Tecajnica Ljubljanske borze za dan '2002-08-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-121523CAAFRSI0021110620AKTIVA AVANT370.000.0000
2002-08-121528FAAPRSI0021110638PID AKTIVA AVANT I30.000.0000
2002-08-1215212BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-1215212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-1215212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-1215212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-121523BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-1215212CAELGSI0031103276AERODROM REDNE3600.003600.0011010
2002-08-121523CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-08-121523CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2353.002353.002420
2002-08-121528FAR1NSI0021105794ARKADA ENA51.0051.5033740
2002-08-121523CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-121523CATFRSI0021110927AKTIVA FIN480.000.0000
2002-08-121528FATPRSI0021110935ATENA PID52.0053.101012290
2002-08-121523CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-121523CAVHRSI0031109489AVANT HOLDING450.000.0000
2002-08-1215212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-1215212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-1215212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-121523BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-121523CBELGSI0031102161BELINKA HOLDING2970.000.0000
2002-08-1215212CBKPSI0021109937BANKA KOPER48000.000.0000
2002-08-121523BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-121523BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-1215212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-1215212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.00110.00100
2002-08-1215212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-121523CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-121528FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-121523CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-121523CCERRSI0031110446CERTIUS HOLDING458.000.0000
2002-08-121523CCETGSI0031100843CETIS REDNE19136.000.0000
2002-08-1215212CCHZGSI0031104407COMET REDNE2450.000.0000
2002-08-121523CCICGSI0031103805CINKARNA REDNE21000.0021000.00690
2002-08-121523CCOMGSI0031103607COLOR REDNE2101.002101.00560
2002-08-121523CCRKGSI0031109158CREINA3801.000.0000
2002-08-121523CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-121523CDADSI0031100769DADAS REDNE301.000.0000
2002-08-1215212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-1215212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-1215212CDELRSI0031104456DELO REDNE18908.0019000.002300
2002-08-121523CDMRGSI0031105206DANA1849.000.0000
2002-08-1215212CDPRGSI0031107079DELO PRODAJA5060.005060.002000
2002-08-1215212CDRPGSI0031100256DROGA PORTORO? REDNE62588.000.0000
2002-08-121523CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-121523CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-121525DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-121525DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-121525DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-121525DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-121525DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-121525DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-121523CDZSSI0031105271DZS REDNE4035.000.0000
2002-08-1215212CEOKGSI0031102682EMONA OBALA KOPER REDNE2206.000.0000
2002-08-1215212CETOGSI0031101338ETOL REDNE30000.000.0000
2002-08-121523CFRAGSI0031103599FRUCTAL REDNE2650.000.0000
2002-08-121523CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-121523CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-121523CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1899.000.0000
2002-08-121523CGHUGSI0031108655GRAND HOTEL UNION2250.002250.00800
2002-08-121523CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1211.000.0000
2002-08-121523CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-121523CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-1215212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE4610.000.0000
2002-08-1215212CGRVGSI0031104076GORENJE REDNE3636.003630.0053300
2002-08-121523CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-121528FGT0NSI0021106198TRGATEV30.0030.1019800
2002-08-121523CGTKGSI0031101197GORENJSKI TISK REDNE2700.000.0000
2002-08-121523CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-1215212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-08-121523PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-121523CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-121523CHDOGSI0031101148HELIOS REDNE64000.0064000.101420
2002-08-1215212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-121523CICRGSI0031104340IMP ?RPALKE REDNE1010.001010.0080
2002-08-1215212CIEKGSI0031100090INTEREUROPA REDNE4850.004870.007200
2002-08-121523CIELGSI0031110263ELMO700.000.0000
2002-08-121523CIHPGSI0031107459INLES RIBNICA REDNE650.000.0000
2002-08-121523CIMTGSI0031109208INTES618.00618.102860
2002-08-121523CINJGSI0031107087INTEGRAL JESENICE REDNE915.000.0000
2002-08-121523CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-121523CINTRSI0021100134INTARA4375.000.0000
2002-08-1215212CITBGSI0031102070ISTRABENZ REDNE6655.006700.00960
2002-08-121523CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-08-121528FIZ0NSI0021105869INFOND ZLAT74.0074.70993210
2002-08-121523CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-121523CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-121523CJESGSI0031104308JELEN255.000.0000
2002-08-121523CJMLGSI0031101536JATA REDNE19899.0019899.00220
2002-08-121523CJPIGSI0031109109JAVOR PIVKA960.00960.001620
2002-08-121523CJTKGSI0031107863JUTEKS17666.000.0000
2002-08-121523CK4NRSI0021110943KS4 NALO?BE376.00376.80320
2002-08-121528FK4SRSI0021110950KS - SKLAD 436.0036.805500
2002-08-1215212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-1215212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-1215212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-1215212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-121523CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-121523PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-121523BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-121523PKDHPSI0031200502KD HOLDING PREDNOSTNE5358.005360.10900
2002-08-121523CKDHRSI0031110461KD HOLDING11399.0011400.001610
2002-08-121527FKDINSI0021110224ID KD116.00116.30228090
2002-08-121528FKDPNSI0021110232PID KD32.0032.6090370
2002-08-121523CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-121523CKEPGSI0031104209KEMA PUCONCI REDNE3750.000.0000
2002-08-121523CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-121523CKLAGSI0031105487KLASJE421.00421.00210
2002-08-121523CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-08-1215212CKLMGSI0031105156KOLONIALE VELETRGOVINA1350.000.0000
2002-08-121523CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE797.00780.004260
2002-08-1215212CKOLRSI0031100058KOLINSKA REDNE5074.005098.006390
2002-08-121523CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-1215212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-121523CKRHRSI0021111248KRONA HOLDING414.000.0000
2002-08-1215212CKRKGSI0031102120KRKA REDNE35878.0036299.0015390
2002-08-121528FKS2NSI0021106214KS-sklad 243.000.0000
2002-08-121523CKSNRSI0021110893KS1 - NALO?BE353.00353.1013820
2002-08-1215212CLEKASI0031100645LEK REDNE - RAZRED A61976.0062500.003930
2002-08-1215212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B60000.0060000.0020
2002-08-121523CLIVGSI0031107962LIV POSTOJNA14000.0014000.002860
2002-08-121523CLIZGSI0031103714LIZ IN?ENIRING REDNE1999.000.0000
2002-08-1215212CLKPGSI0031101346LUKA KOPER REDNE4321.004340.009820
2002-08-121523CLLBGSI0031108713LIP BLED810.000.0000
2002-08-121523CLSBGSI0031100355LESNINA EMMI REDNE660.000.0000
2002-08-1215212CMAJGSI0031108200MLINOTEST1575.001575.005590
2002-08-121523CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-121523CMEDRSI0031106915MEDALJON REDNE1250.001250.002370
2002-08-121523CMEHRSI0031110065MERCATA HOLDING395.00395.003640
2002-08-1215212CMELRSI0031100082MERCATOR REDNE21156.0021150.001810
2002-08-1215212CMERSI0031104639MERKUR REDNE20025.0020000.003950
2002-08-121523CMHLRSI0031110073MERCATA 1 HOLDING333.00331.002430
2002-08-121523CMILGSI0031111162LESNINA100400.00101000.0050
2002-08-121523CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.007100
2002-08-121523CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-121523CMKOGSI0031101304MELAMIN REDNE3500.003500.002890
2002-08-121523CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-121528FML0NSI0021105968MODRA LINIJA91.0098.3057940
2002-08-121523CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-121523CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-121528FMR0NSI0021105984MERCATA40.0040.10100
2002-08-121528FMR1NSI0021105992MERCATA 138.0038.0034400
2002-08-121523CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-1215212CMTSGSI0031103706KOMPAS MTS1300.001300.00330
2002-08-121523CMTZGSI0031110479MLAJ800.000.0000
2002-08-121523CMULGSI0031107780MURALES1650.000.0000
2002-08-121528FMX1NSI0021105935MAKSIMA 176.0076.50577000
2002-08-121523BNAL1SI0032101683NAMA 1. IZDAJA98.0098.00200000
2002-08-121523CNALRSI0031102690NAMA1300.000.0000
2002-08-121527FNF1NSI0021106008NFD 1155.00155.00889230
2002-08-121528FNF2NSI0021106016NFD 242.0042.20740400
2002-08-1215212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-1215212CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-121528FNK0NSI0021106024NIKA44.0045.00134960
2002-08-121528FNK1NSI0021106032NIKA 133.0033.0020520
2002-08-121528FNK2NSI0021106040NIKA 229.0029.8053200
2002-08-121523CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19405.000.0000
2002-08-1215212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-1215212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-1215212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-121523CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-121523BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-121523CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002740
2002-08-121523WPBONSI0029900329POKOJNINSKI BONI54.0055.00433400
2002-08-121528FPD0NSI0021106057PLOD30.0030.1025400
2002-08-1215212CPETGSI0031102153PETROL REDNE32695.0032800.004780
2002-08-121523PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-1215212CPILRSI0031107418PIVOVARNA LA?KO6141.006160.0019350
2002-08-121523CPIRGSI0031100371PINUS RA?E REDNE14443.000.0000
2002-08-121523CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-08-121528FPM1NSI0021106065POMURSKA INV.DRU?BA 1181.00182.009212500
2002-08-121523CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-121523CPOIRSI0021110984POM-INVEST500.00500.903540
2002-08-121523CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-121528FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.6036760
2002-08-121523CPPSGSI0031111337PPS - PEKARNE PTUJ0.000.0000
2002-08-1215212BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-1215212BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-121523BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-08-121523BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-1215212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-1215212CPULGSI0031109075PIVOVARNA UNION89045.0089499.00110
2002-08-1215212CRARGSI0031102302RADENSKA REDNE1420.001402.101190
2002-08-121523CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-121523PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-121523CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-121523CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-1215212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-1215212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-08-1215212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-1215212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-08-1215212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-1215212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-1215212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-1215212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-1215212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-1215212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-1215212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-1215212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-1215212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-1215212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-1215212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-08-1215212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-1215212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.40143000
2002-08-1215212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-08-1215212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.4092750
2002-08-1215212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-1215212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-1215212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-1215212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-1215212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-08-1215212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-08-1215212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-1215212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-1215212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.0099.7532700
2002-08-1215212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.000.0000
2002-08-1215212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-1215212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-1215212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-1215212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-08-121523CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-121523CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-1215212CSALRSI0031110453SALUS REDNE - SERIJA B74990.0074990.00150
2002-08-1215212CSAVASI0031108457SAVA23949.0023302.00470
2002-08-121523CSELGSI0031103383SATURNUS EMBALA?A REDNE16140.0018900.00700
2002-08-121523CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-121523BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-121523BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-121523CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-08-1215212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-1215212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-1215212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-121523CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-08-1215212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-08-121523CSLLGSI0031100405SLOVENIJALES REDNE8011.008010.10300
2002-08-121523BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-121528FSN0NSI0021105901KRONA SENIOR62.0062.30120840
2002-08-121523BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.6116840
2002-08-1215212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-1215212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-08-121523BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-121528FST1NSI0021106099SETEV32.000.0000
2002-08-121523CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-121525DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-121525DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-121525DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-1215212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-1215212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-121523CTEAGSI0031102211TEKSTINA REDNE899.000.0000
2002-08-1215212CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-121527FTG1NSI0021106107TRIGLAV STEBER 1177.00177.40356800
2002-08-121528FTG2NSI0021106115TRIGLAV STEBER II42.0042.20373800
2002-08-121523CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-121523CTODGSI0031101361TOSAMA REDNE9999.0010000.00380
2002-08-121528FTR0NSI0021106123TRDNJAVA26.0026.7023700
2002-08-121528FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-08-121523CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-121523CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-121523CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-121525DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-121525DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-121525DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-121523BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-121523CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-121523CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-08-121523CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-08-121528FVI0NSI0021111214PID VIPA INVEST79.0079.40313520
2002-08-1215212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-1215212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-1215212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-1215212BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-1215212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-121523CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-121523BVP01ESI0022100984VIPA103.000.0000
2002-08-1215212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-1215212PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-121528FVZ0NSI0021106164VIZIJA DPB65.0065.00304000
2002-08-121523CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-1215212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-1215212CZKNGSI0031106782?IVILA KRANJ16760.000.0000
2002-08-121528FZM1NSI0021106172ZLATA MONETA 1143.00143.60451400
2002-08-121528FZM2NSI0021106180ZLATA MONETA II33.0033.60127170
2002-08-121523CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-1215212CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2120.002150.002400
2002-08-121523CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-1215212CZTOGSI0031108440?ITO27099.0027080.00410
2002-08-121528FZV1NSI0021105919ZVON ENA115.00115.10388700
2002-08-121528FZV2NSI0021105927ZVON DVA38.0037.70526220
Stevilo zapisov: 288