Tecajnica Ljubljanske borze za dan '2002-07-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-101293CAAFRSI0021110620AKTIVA AVANT450.00430.008950
2002-07-101298FAAPRSI0021110638PID AKTIVA AVANT I35.0035.5041500
2002-07-1012912BAB01ESI0022100208ABANKA 1.IZDAJA101.00101.0050
2002-07-1012912BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-1012912BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-1012912BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-101293BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-1012912CAELGSI0031103276AERODROM REDNE3651.003652.102160
2002-07-101293CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE755.000.0000
2002-07-101293CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2324.002311.001120
2002-07-101298FAR1NSI0021105794ARKADA ENA56.0056.20190900
2002-07-101293CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE220.000.0000
2002-07-101293CATFRSI0021110927AKTIVA FIN630.00631.0088410
2002-07-101298FATPRSI0021110935ATENA PID49.0050.20461700
2002-07-101293CAVCGSI0031102112AVTO CELJE REDNE1739.000.0000
2002-07-101293CAVHRSI0031109489AVANT HOLDING402.00402.10950
2002-07-1012912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-1012912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-1012912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-101293BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-101293CBELGSI0031102161BELINKA HOLDING3000.003000.00104110
2002-07-1012912CBKPSI0021109937BANKA KOPER53100.000.0000
2002-07-101293BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-101293BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-1012912CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-1012912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-07-1012912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-101293CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-101298FCAPNSI0021106222CAPINVEST 236.0036.7037800
2002-07-101293CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-101293CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-07-101293CCETGSI0031100843CETIS REDNE19000.000.0000
2002-07-1012912CCHZGSI0031104407COMET REDNE2500.000.0000
2002-07-101293CCICGSI0031103805CINKARNA REDNE21000.0021000.006430
2002-07-101293CCOMGSI0031103607COLOR REDNE2100.000.0000
2002-07-101293CCRKGSI0031109158CREINA3801.003801.10110
2002-07-101293CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-101293CDADSI0031100769DADAS REDNE301.000.0000
2002-07-1012912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-1012912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-1012912CDELRSI0031104456DELO REDNE18270.0018500.001000
2002-07-101293CDMRGSI0031105206DANA1800.000.0000
2002-07-1012912CDPRGSI0031107079DELO PRODAJA4860.004860.00100
2002-07-1012912CDRPGSI0031100256DROGA PORTORO? REDNE60599.0060800.0080
2002-07-101293CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-101293CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-07-101295DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-101295DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-101295DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-101295DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-101295DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-101295DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-101293CDZSSI0031105271DZS REDNE4001.000.0000
2002-07-1012912CEOKGSI0031102682EMONA OBALA KOPER REDNE2360.002390.003000
2002-07-1012912CETOGSI0031101338ETOL REDNE29000.0029000.00400
2002-07-101293CFRAGSI0031103599FRUCTAL REDNE2853.002900.005660
2002-07-101293CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-101293CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-101293CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1960.000.0000
2002-07-101293CGHUGSI0031108655GRAND HOTEL UNION2240.002240.002160
2002-07-101293CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.000.0000
2002-07-101293CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-101293CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-1012912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-1012912CGRVGSI0031104076GORENJE REDNE3548.003550.0014510
2002-07-101293CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-101298FGT0NSI0021106198TRGATEV30.0030.7057000
2002-07-101293CGTKGSI0031101197GORENJSKI TISK REDNE2651.000.0000
2002-07-101293CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2002-07-1012912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2160.002160.302480
2002-07-101293PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-101293CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-101293CHDOGSI0031101148HELIOS REDNE62851.0063000.00240
2002-07-1012912BHTB1ESI0032100941HOTELI BERNARDIN102.00102.7060
2002-07-101293CICRGSI0031104340IMP ?RPALKE REDNE1650.001650.004520
2002-07-1012912CIEKGSI0031100090INTEREUROPA REDNE4880.004880.00100
2002-07-101293CIELGSI0031110263ELMO700.000.0000
2002-07-101293CIHPGSI0031107459INLES RIBNICA REDNE570.000.0000
2002-07-101293CIMTGSI0031109208INTES625.00625.101760
2002-07-101293CINJGSI0031107087INTEGRAL JESENICE REDNE910.000.0000
2002-07-101293CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-101293CINTRSI0021100134INTARA4375.000.0000
2002-07-1012912CITBGSI0031102070ISTRABENZ REDNE6206.006208.004090
2002-07-101293CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-07-101298FIZ0NSI0021105869INFOND ZLAT74.0074.201492320
2002-07-101293CJAMRSI0031111097JATA EMONA740.00740.007560
2002-07-101293CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-101293CJESGSI0031104308JELEN900.000.0000
2002-07-101293CJMLGSI0031101536JATA REDNE20002.0020002.00110
2002-07-101293CJPIGSI0031109109JAVOR PIVKA950.000.0000
2002-07-101293CJTKGSI0031107863JUTEKS14000.000.0000
2002-07-101293CK4NRSI0021110943KS4 NALO?BE390.00390.001960
2002-07-101298FK4SRSI0021110950KS - SKLAD 436.0036.3034300
2002-07-1012912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.00101.0010
2002-07-1012912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-1012912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-07-1012912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-101293CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-101293PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-101293BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-101293PKDHPSI0031200502KD HOLDING PREDNOSTNE6007.006013.00960
2002-07-101293CKDHRSI0031110461KD HOLDING13196.0013200.002740
2002-07-101298FKDINSI0021110224ID KD119.00120.00366930
2002-07-101298FKDPNSI0021110232PID KD33.0033.50393370
2002-07-101293CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-101293CKEPGSI0031104209KEMA PUCONCI REDNE3701.000.0000
2002-07-101293CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-07-101293CKLAGSI0031105487KLASJE455.000.0000
2002-07-101293CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-07-1012912CKLMGSI0031105156KOLONIALE VELETRGOVINA1300.000.0000
2002-07-101293CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE1002.001050.0012410
2002-07-1012912CKOLRSI0031100058KOLINSKA REDNE4959.004975.005930
2002-07-101293CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-1012912BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-101293CKRHRSI0021111248KRONA HOLDING400.000.0000
2002-07-1012912CKRKGSI0031102120KRKA REDNE35926.0035799.0028650
2002-07-101298FKS2NSI0021106214KS-sklad 241.0041.0027688500
2002-07-101293CKSNRSI0021110893KS1 - NALO?BE350.00350.1016340
2002-07-1012912CLEKASI0031100645LEK REDNE - RAZRED A59814.0060000.0026810
2002-07-1012912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B59000.000.0000
2002-07-101293CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2002-07-101293CLIZGSI0031103714LIZ IN?ENIRING REDNE1275.000.0000
2002-07-1012912CLKPGSI0031101346LUKA KOPER REDNE4448.004450.0011710
2002-07-101293CLLBGSI0031108713LIP BLED904.00880.108130
2002-07-101293CLSBGSI0031100355LESNINA EMMI REDNE720.00720.001500
2002-07-1012912CMAJGSI0031108200MLINOTEST1600.000.0000
2002-07-101293CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-07-101293CMEDRSI0031106915MEDALJON REDNE1404.001410.006310
2002-07-101293CMEHRSI0031110065MERCATA HOLDING400.00400.7013050
2002-07-1012912CMELRSI0031100082MERCATOR REDNE20938.0020899.0017270
2002-07-1012912CMERSI0031104639MERKUR REDNE18581.0018800.00860
2002-07-101293CMHLRSI0031110073MERCATA 1 HOLDING306.00304.102620
2002-07-101293CMILGSI0031111162LESNINA105000.00105000.0060
2002-07-101293CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.00520
2002-07-101293CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-101293CMKOGSI0031101304MELAMIN REDNE3600.003600.001170
2002-07-101293CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-07-101298FML0NSI0021105968MODRA LINIJA99.0098.50233330
2002-07-101293CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-101293CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-07-101298FMR0NSI0021105984MERCATA45.0045.00118600
2002-07-101298FMR1NSI0021105992MERCATA 140.0040.40126000
2002-07-101293CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-07-1012912CMTSGSI0031103706KOMPAS MTS1300.001300.2028330
2002-07-101293CMTZGSI0031110479MLAJ800.000.0000
2002-07-101293CMULGSI0031107780MURALES1650.000.0000
2002-07-101298FMX1NSI0021105935MAKSIMA 176.0075.402562780
2002-07-101293CNALRSI0031102690NAMA1200.000.0000
2002-07-101298FNF1NSI0021106008NFD 1154.00155.30265470
2002-07-101298FNF2NSI0021106016NFD 242.0042.70797180
2002-07-1012912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.00101.0080
2002-07-1012912CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-101298FNK0NSI0021106024NIKA39.0039.1026600
2002-07-101298FNK1NSI0021106032NIKA 135.0035.5019800
2002-07-101298FNK2NSI0021106040NIKA 229.0029.1014300
2002-07-101293CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.000.0000
2002-07-1012912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.0110
2002-07-1012912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-1012912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-101293CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-101293BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-101293CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001720
2002-07-101293WPBONSI0029900329POKOJNINSKI BONI48.0048.001444000
2002-07-101298FPD0NSI0021106057PLOD31.0031.70137900
2002-07-1012912CPETGSI0031102153PETROL REDNE31644.0031710.105900
2002-07-101293PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-1012912CPILRSI0031107418PIVOVARNA LA?KO6277.006298.007810
2002-07-101293CPIRGSI0031100371PINUS RA?E REDNE13200.000.0000
2002-07-101293CPLHRSI0021110901PULSAR HOLDING478.000.0000
2002-07-101298FPM1NSI0021106065POMURSKA INV.DRU?BA 1183.00185.1027800
2002-07-101293CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-07-101293CPOIRSI0021110984POM-INVEST504.00505.104010
2002-07-101293CPOPGSI0031108226PLAMA - PUR5000.000.0000
2002-07-101298FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.5041300
2002-07-1012912BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-07-1012912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-07-101293BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-101293BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-1012912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5015.000.0000
2002-07-1012912CPULGSI0031109075PIVOVARNA UNION74001.0074001.0030
2002-07-1012912CRARGSI0031102302RADENSKA REDNE1302.001302.301060
2002-07-101293CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-101293PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-101293CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-07-101293CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-1012912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-1012912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-07-1012912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.6090
2002-07-1012912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-07-1012912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-1012912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-1012912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-1012912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-1012912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-07-1012912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-07-1012912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-1012912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-1012912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.21180
2002-07-1012912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-07-1012912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.501370
2002-07-1012912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-07-1012912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.00750
2002-07-1012912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-1012912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-1012912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-07-1012912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-07-1012912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-07-1012912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-1012912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-1012912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-07-1012912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.000.0000
2002-07-1012912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.00102.99209960
2002-07-1012912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.000.0000
2002-07-1012912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-1012912BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-07-1012912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-1012912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-101293CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-101293CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-1012912CSALRSI0031110453SALUS REDNE - SERIJA B77000.0077000.0010
2002-07-1012912CSAVASI0031108457SAVA23000.0023000.001020
2002-07-101293CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-07-101293CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-101293BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-101293BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-101293CSKAGSI0031102450SVILANIT REDNE1200.001200.0010
2002-07-1012912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-1012912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-07-1012912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-101293CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-1012912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8880
2002-07-101293CSLLGSI0031100405SLOVENIJALES REDNE8180.008400.0066700
2002-07-101293BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-101298FSN0NSI0021105901KRONA SENIOR62.0062.40123300
2002-07-101293BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.8359510
2002-07-1012912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-1012912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00104.7050
2002-07-101293BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-101298FST1NSI0021106099SETEV32.0032.0028500
2002-07-101293CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-101295DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-101295DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-101295DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-1012912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA100.000.0000
2002-07-1012912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-101293CTEAGSI0031102211TEKSTINA REDNE910.000.0000
2002-07-1012912CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-101298FTG1NSI0021106107TRIGLAV STEBER 1179.00179.90509690
2002-07-101298FTG2NSI0021106115TRIGLAV STEBER II41.0041.80356760
2002-07-101293CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-101293CTODGSI0031101361TOSAMA REDNE9843.009700.003920
2002-07-101298FTR0NSI0021106123TRDNJAVA27.000.0000
2002-07-101298FTR1NSI0021106131TRDNJAVA I26.0026.609500
2002-07-101293CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-07-101293CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-101293CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-101295DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-101295DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-101295DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-101293BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-101293CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-101293CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-07-101293CVHLGSI0031105511HIDROTEHNIK1375.001375.101000
2002-07-101298FVI0NSI0021111214PID VIPA INVEST79.0079.10213100
2002-07-1012912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-1012912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-1012912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-1012912BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-1012912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-101293CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-101293BVP01ESI0022100984VIPA103.000.0000
2002-07-1012912BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-07-1012912PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-101298FVZ0NSI0021106164VIZIJA DPB51.000.0000
2002-07-101293CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-07-1012912BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-1012912CZKNGSI0031106782?IVILA KRANJ16569.0016500.00430
2002-07-101298FZM1NSI0021106172ZLATA MONETA 1140.00140.00615800
2002-07-101298FZM2NSI0021106180ZLATA MONETA II35.0035.50189500
2002-07-101293CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-07-1012912CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2008.002000.008010
2002-07-101293CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-1012912CZTOGSI0031108440?ITO27121.0027000.00280
2002-07-101298FZV1NSI0021105919ZVON ENA117.00118.001008170
2002-07-101298FZV2NSI0021105927ZVON DVA42.0042.30261500
Stevilo zapisov: 285