Tecajnica Ljubljanske borze za dan '2002-06-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-071073CAAFRSI0021110620AKTIVA AVANT430.00430.006450
2002-06-071078FAAPRSI0021110638PID AKTIVA AVANT I37.0037.7025400
2002-06-0710712BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-0710712BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-0710712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-0710712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-06-071073BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-0710712CAELGSI0031103276AERODROM REDNE3800.003800.001000
2002-06-071073CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE799.00799.001000
2002-06-071073CALDGSI0031109380ALPDOM1520.000.0000
2002-06-071073CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.001000
2002-06-071078FAR1NSI0021105794ARKADA ENA58.0058.2082280
2002-06-071073CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE240.000.0000
2002-06-071073CATFRSI0021110927AKTIVA FIN759.00702.3030650
2002-06-071073CAVCGSI0031102112AVTO CELJE REDNE1351.000.0000
2002-06-071073CAVHRSI0031109489AVANT HOLDING400.000.0000
2002-06-0710712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-06-0710712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-0710712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-071073BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-071073CBELGSI0031102161BELINKA HOLDING3250.003250.002870
2002-06-0710712CBKPSI0021109937BANKA KOPER57500.000.0000
2002-06-071073BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-071073BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-0710712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-0710712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-06-0710712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-071073CCAP1SI0021100035CAPITA REDNE692.000.0000
2002-06-071078FCAPNSI0021106222CAPINVEST 246.0046.0010710
2002-06-071073CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-071073CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-06-071073CCETGSI0031100843CETIS REDNE19100.000.0000
2002-06-0710712CCHZGSI0031104407COMET REDNE2550.002550.00150
2002-06-071073CCICGSI0031103805CINKARNA REDNE21069.0021100.006690
2002-06-071073CCOMGSI0031103607COLOR REDNE2200.002200.00190
2002-06-071073CCRKGSI0031109158CREINA3501.000.0000
2002-06-071073CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-071073CDADSI0031100769DADAS REDNE301.000.0000
2002-06-0710712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-0710712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-0710712CDELRSI0031104456DELO REDNE18500.0018500.008800
2002-06-071073CDMRGSI0031105206DANA1800.000.0000
2002-06-0710712CDPRGSI0031107079DELO PRODAJA5000.000.0000
2002-06-0710712CDRPGSI0031100256DROGA PORTORO? REDNE62000.0062000.001700
2002-06-071073CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-071073CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-071075DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-071075DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-071075DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-071075DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-071075DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-071075DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-06-071073CDZSSI0031105271DZS REDNE4200.004200.00820
2002-06-0710712CEOKGSI0031102682EMONA OBALA KOPER REDNE2573.002550.001280
2002-06-0710712CETOGSI0031101338ETOL REDNE29900.000.0000
2002-06-071073CFRAGSI0031103599FRUCTAL REDNE2300.002300.201900
2002-06-071073CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-071073CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-071073CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1999.002000.002100
2002-06-071073CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2002-06-071073CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1020.000.0000
2002-06-071073CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-071073CGORGSI0031104993GORI?KE OPEKARNE REDNE1500.000.0000
2002-06-0710712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE4920.004900.00464310
2002-06-0710712CGRVGSI0031104076GORENJE REDNE3819.003799.90216610
2002-06-071073CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-06-071078FGT0NSI0021106198TRGATEV32.0032.7019000
2002-06-071073CGTKGSI0031101197GORENJSKI TISK REDNE2850.000.0000
2002-06-071073CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-06-0710712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2202.000.0000
2002-06-071073PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-071073CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-071073CHDOGSI0031101148HELIOS REDNE64936.0063500.00720
2002-06-0710712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-071073CICRGSI0031104340IMP ?RPALKE REDNE700.000.0000
2002-06-0710712CIEKGSI0031100090INTEREUROPA REDNE4934.004900.0018900
2002-06-071073CIELGSI0031110263ELMO700.00700.005360
2002-06-071073CIHPGSI0031107459INLES RIBNICA REDNE701.000.0000
2002-06-071073CIMTGSI0031109208INTES802.00802.003320
2002-06-071073CINJGSI0031107087INTEGRAL JESENICE REDNE1000.001000.00110
2002-06-071073CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-071073CINTRSI0021100134INTARA4375.000.0000
2002-06-0710712CITBGSI0031102070ISTRABENZ REDNE7085.007010.00774890
2002-06-071073CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-06-071078FIZ0NSI0021105869INFOND ZLAT83.0084.007289620
2002-06-071073CJAMRSI0031111097JATA EMONA790.00790.005670
2002-06-071073CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-071073CJESGSI0031104308JELEN900.000.0000
2002-06-071073CJMLGSI0031101536JATA-MESO REDNE22000.000.0000
2002-06-071073CJPIGSI0031109109JAVOR PIVKA1010.001010.0042000
2002-06-071073CJTKGSI0031107863JUTEKS12800.000.0000
2002-06-071073CK4NRSI0021110943KS4 NALO?BE370.00370.502380
2002-06-071078FK4SRSI0021110950KS - SKLAD 437.0037.7041300
2002-06-0710712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-0710712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-0710712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-0710712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-071073CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-071073PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-071073BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-06-071073PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001810
2002-06-071073CKDHRSI0031110461KD HOLDING12768.0012721.003410
2002-06-071078FKDINSI0021110224ID KD131.00130.10537660
2002-06-071078FKDPNSI0021110232PID KD37.0036.30427330
2002-06-071073CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-071073CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-06-071073CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-06-071073CKLAGSI0031105487KLASJE550.000.0000
2002-06-071073CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-06-0710712CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-06-071073CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE1134.001160.007950
2002-06-0710712CKOLRSI0031100058KOLINSKA REDNE4628.004650.005470
2002-06-071073CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-0710712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.00100.01200
2002-06-071073CKRHRSI0021111248KRONA HOLDING380.00380.001900
2002-06-0710712CKRKGSI0031102120KRKA REDNE38243.0038000.0022170
2002-06-071078FKS2NSI0021106214KS-sklad 246.0046.2089800
2002-06-071073CKSNRSI0021110893KS1 - NALO?BE343.00343.108360
2002-06-0710712CLEKASI0031100645LEK REDNE - RAZRED A63079.0063160.0036930
2002-06-0710712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B61801.0061801.0010
2002-06-071073CLIVGSI0031107962LIV POSTOJNA13300.0013300.00710
2002-06-071073CLIZGSI0031103714LIZ IN?ENIRING REDNE1200.000.0000
2002-06-0710712CLKPGSI0031101346LUKA KOPER REDNE4415.004400.0066660
2002-06-071073CLLBGSI0031108713LIP BLED950.00950.009650
2002-06-071073CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-06-0710712CMAJGSI0031108200MLINOTEST1650.000.0000
2002-06-071073CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-06-071073CMEDRSI0031106915MEDALJON REDNE1500.001500.00940
2002-06-071073CMEHRSI0031110065MERCATA HOLDING400.00400.006560
2002-06-0710712CMELRSI0031100082MERCATOR REDNE22427.0022250.0027900
2002-06-0710712CMERSI0031104639MERKUR REDNE19247.0019201.001000
2002-06-071073CMHLRSI0031110073MERCATA 1 HOLDING355.00345.004890
2002-06-071073CMILGSI0031111162LESNINA105981.00106000.00550
2002-06-071073CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1498.001500.0043170
2002-06-071073CMISGSI0031102716MITOL REDNE3500.000.0000
2002-06-071073CMKOGSI0031101304MELAMIN REDNE3511.003511.001340
2002-06-071073CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-071078FML0NSI0021105968MODRA LINIJA106.00106.3064970
2002-06-071073CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-06-071073CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-06-071078FMR0NSI0021105984MERCATA47.0046.90165350
2002-06-071078FMR1NSI0021105992MERCATA 146.0046.1048700
2002-06-071073CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-0710712CMTSGSI0031103706KOMPAS MTS1650.001650.405410
2002-06-071073CMTZGSI0031110479MLAJ800.000.0000
2002-06-071073CMULGSI0031107780MURALES1799.000.0000
2002-06-071078FMX1NSI0021105935MAKSIMA 182.0081.0075566520
2002-06-071073CNALRSI0031102690NAMA1520.000.0000
2002-06-071078FNF1NSI0021106008NFD 1161.00160.90688190
2002-06-071078FNF2NSI0021106016NFD 246.0046.40719300
2002-06-0710712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-0710712CNIKNSI0031100793NIKA REDNE765.000.0000
2002-06-071078FNK0NSI0021106024NIKA39.0039.0028400
2002-06-071078FNK1NSI0021106032NIKA 137.0037.1084860
2002-06-071078FNK2NSI0021106040NIKA 232.0032.5010300
2002-06-071073CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22850.000.0000
2002-06-0710712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-06-0710712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-06-0710712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-071073CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-06-071073BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-071073CPALGSI0031103300HOTELI PALACE REDNE1499.001499.90450
2002-06-071073WPBONSI0029900329POKOJNINSKI BONI57.0058.101680620
2002-06-071078FPD0NSI0021106057PLOD33.0033.70100000
2002-06-0710712CPETGSI0031102153PETROL REDNE32971.0032601.0026300
2002-06-071073PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-0710712CPILRSI0031107418PIVOVARNA LA?KO6652.006640.00161480
2002-06-071073CPIRGSI0031100371PINUS RA?E REDNE12500.000.0000
2002-06-071073CPLHRSI0021110901PULSAR HOLDING500.00500.002840
2002-06-071078FPM1NSI0021106065POMURSKA INV.DRU?BA 1184.00175.00102300
2002-06-071073CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-071073CPOIRSI0021110984POM-INVEST532.00533.1014090
2002-06-071073CPOPGSI0031108226PLAMA - PUR4202.004202.00560
2002-06-071078FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA37.0037.20144600
2002-06-0710712BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-0710712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-071073BPRB4SI0022101081PROBANKA 4. IZDAJA98.0098.0030
2002-06-071073BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-0710712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4952.000.0000
2002-06-0710712CPULGSI0031109075PIVOVARNA UNION78000.000.0000
2002-06-0710712CRARGSI0031102302RADENSKA REDNE1517.001515.002150
2002-06-071073CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-071073PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-071073CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-06-071073CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-0710712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-0710712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-06-0710712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-06-0710712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.0050
2002-06-0710712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-0710712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-06-0710712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-06-0710712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-06-0710712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.57350
2002-06-0710712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-06-0710712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.00200
2002-06-0710712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-06-0710712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.215940
2002-06-0710712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.40880
2002-06-0710712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.01360
2002-06-0710712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.1211000
2002-06-0710712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA99.0099.5045960
2002-06-0710712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.00105.35100000
2002-06-0710712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.40890
2002-06-0710712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.000.0000
2002-06-0710712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-06-0710712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-06-0710712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-06-0710712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00101.611680
2002-06-0710712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.00320
2002-06-0710712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA101.00101.00228400
2002-06-0710712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.20270
2002-06-0710712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-0710712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00100.9046210
2002-06-0710712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-0710712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I103.00103.5010
2002-06-071073CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-071073CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-0710712CSALRSI0031110453SALUS REDNE - SERIJA B80000.0083990.00630
2002-06-0710712CSAVASI0031108457SAVA24488.0024451.003890
2002-06-071073CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.00300
2002-06-071073CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-071073BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-071073BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-071073CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-06-0710712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-06-0710712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-0710712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-0710712CSKBBSI0021103013SKB BANKA REDNE2042.002042.2015550
2002-06-071073CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.000.0000
2002-06-0710712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8280
2002-06-071073CSLLGSI0031100405SLOVENIJALES REDNE8200.008200.00100
2002-06-071073BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-071078FSN0NSI0021105901KRONA SENIOR68.0068.50177620
2002-06-071073BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.8647820
2002-06-0710712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-06-0710712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-06-071073BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-06-071078FST1NSI0021106099SETEV33.0033.0061700
2002-06-071073CSVMGSI0031102096SVILA REDNE94.000.0000
2002-06-071075DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-06-071075DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-071075DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-0710712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-06-0710712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22700.0022701.001230
2002-06-071073CTEAGSI0031102211TEKSTINA REDNE950.000.0000
2002-06-0710712CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-06-071078FTG1NSI0021106107TRIGLAV STEBER 1180.00180.00837840
2002-06-071078FTG2NSI0021106115TRIGLAV STEBER II46.0045.80499960
2002-06-071073CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-06-071073CTODGSI0031101361TOSAMA REDNE11853.0011980.00750
2002-06-071078FTR0NSI0021106123TRDNJAVA29.0029.1076000
2002-06-071078FTR1NSI0021106131TRDNJAVA I30.0030.6028400
2002-06-071073CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1933.001400.00150
2002-06-071073CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-06-071073CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-06-071075DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-06-071075DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-071075DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-06-071073BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-071073CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-06-071073CUSLGSI0031104670UNITAS REDNE2799.000.0000
2002-06-071073CVHLGSI0031105511HIDROTEHNIK1150.000.0000
2002-06-071078FVI0NSI0021111214PID VIPA INVEST85.0085.40568130
2002-06-0710712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-06-0710712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-06-0710712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-0710712BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-0710712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-071073CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-071073BVP01ESI0022100984VIPA103.000.0000
2002-06-0710712BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-0710712PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-071078FVZ0NSI0021106164VIZIJA DPB51.0051.10104400
2002-06-071073CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-0710712BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-06-0710712CZKNGSI0031106782?IVILA KRANJ18158.0018000.005220
2002-06-071078FZM1NSI0021106172ZLATA MONETA 1145.00145.60343620
2002-06-071078FZM2NSI0021106180ZLATA MONETA II38.0038.00146560
2002-06-071073CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-0710712CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2216.002190.005020
2002-06-071073CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.00400.003000
2002-06-0710712CZTOGSI0031108440?ITO27719.0027500.003340
2002-06-071078FZV1NSI0021105919ZVON ENA119.00118.30401900
2002-06-071078FZV2NSI0021105927ZVON DVA49.0049.40922500
Stevilo zapisov: 285