| datum tecajnice | st tecajnice | tier | type | oznaka vp | isin koda vp | izdajatelj | avgprice | zakljucni tecaj | promet v lotih | stevilo poslov |
|---|
| 2002-05-13 | 88 | 3 | C | AAFR | SI0021110620 | AKTIVA AVANT | 423.00 | 430.10 | 439 | 0 |
| 2002-05-13 | 88 | 12 | B | AB01E | SI0022100208 | ABANKA 1.IZDAJA | 102.00 | 102.10 | 11 | 0 |
| 2002-05-13 | 88 | 12 | B | AB03 | SI0022100901 | ABANKA 3.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | AB04 | SI0022101313 | ABANKA 4. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | AB05 | SI0022101503 | ABANKA 5. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | ACL1E | SI0032100719 | AUTOCOMMERCE 1.IZDAJA | 106.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | AELG | SI0031103276 | AERODROM REDNE | 3821.00 | 3900.00 | 3114 | 0 |
| 2002-05-13 | 88 | 3 | C | AKMG | SI0031104332 | AGROKOMBINAT MARIBOR REDNE | 751.00 | 751.00 | 784 | 0 |
| 2002-05-13 | 88 | 3 | C | ALDG | SI0031109380 | ALPDOM | 1503.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | APAG | SI0031109893 | ALPETOUR POTOVALNA AGENCIJA | 1700.00 | 1700.20 | 243 | 0 |
| 2002-05-13 | 88 | 3 | C | ASVG | SI0031103151 | AVTOPREVOZNI?TVO IN SERVISI REDNE | 241.00 | 241.00 | 2000 | 0 |
| 2002-05-13 | 88 | 3 | C | AVCG | SI0031102112 | AVTO CELJE REDNE | 1365.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | AVHR | SI0031109489 | AVANT HOLDING | 400.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | BCE3 | SI0022101065 | BANKA CELJE 3. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | BCE4 | SI0022101214 | BANKA CELJE 4. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | BCE5 | SI0022101495 | BANKA CELJE 5. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | BDP2 | SI0022101016 | BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | BELG | SI0031102161 | BELINKA HOLDING | 3196.00 | 3200.00 | 279 | 0 |
| 2002-05-13 | 88 | 12 | C | BKP | SI0021109937 | BANKA KOPER | 48236.00 | 44000.00 | 30 | 0 |
| 2002-05-13 | 88 | 3 | B | BKP2 | SI0022100828 | BANKA KOPER 2.IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | BKP3 | SI0022101057 | BANKA KOPER 3. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | BKP4 | SI0022101271 | BANKA KOPER 4. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | BTC | SI0031101965 | BLAGOV.TRGOVINSKI CENTER BTC | 16500.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | BTC1E | SI0032100578 | BTC HIPOTEKARNE OBVEZNICE | 111.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | BZ02E | SI0022100596 | BANKA ZASAVJE OBVEZNICE 2.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | CAP1 | SI0021100035 | CAPITA REDNE | 650.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | CEMG | SI0031109885 | CM CELJE | 13500.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | CERR | SI0031110446 | CERTIUS HOLDING | 550.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | CETG | SI0031100843 | CETIS REDNE | 18109.00 | 18150.00 | 66 | 0 |
| 2002-05-13 | 88 | 12 | C | CHZG | SI0031104407 | COMET REDNE | 2393.00 | 2490.00 | 5772 | 0 |
| 2002-05-13 | 88 | 3 | C | CICG | SI0031103805 | CINKARNA REDNE | 19587.00 | 19660.00 | 87 | 0 |
| 2002-05-13 | 88 | 3 | C | COMG | SI0031103607 | COLOR REDNE | 2132.00 | 2300.00 | 62 | 0 |
| 2002-05-13 | 88 | 3 | C | CRKG | SI0031109158 | CREINA | 3501.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | CTRG | SI0031109620 | CEMENTARNA TRBOVLJE | 58000.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | DAD | SI0031100769 | DADAS REDNE | 301.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | DB01 | SI0022100844 | DOLENJSKA BANKA TOLARSKE | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | DB02E | SI0022100836 | DOLENJSKA BANKA DEVIZNE | 99.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | DELR | SI0031104456 | DELO REDNE | 17677.00 | 17677.10 | 1 | 0 |
| 2002-05-13 | 88 | 3 | C | DMRG | SI0031105206 | DANA | 1800.00 | 1800.40 | 12 | 0 |
| 2002-05-13 | 88 | 12 | C | DPRG | SI0031107079 | DELO PRODAJA | 5318.00 | 5310.00 | 50 | 0 |
| 2002-05-13 | 88 | 12 | C | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 60912.00 | 58500.00 | 871 | 0 |
| 2002-05-13 | 88 | 3 | C | DSKG | SI0031109588 | DRAVINJSKI DOM | 1000.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | DSMG | SI0031107251 | DOM SMREKA REDNE | 544.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | DZS | SI0031105271 | DZS REDNE | 3999.00 | 4000.00 | 54 | 0 |
| 2002-05-13 | 88 | 12 | C | EOKG | SI0031102682 | EMONA OBALA KOPER REDNE | 2430.00 | 2431.20 | 101 | 0 |
| 2002-05-13 | 88 | 12 | C | ETOG | SI0031101338 | ETOL REDNE | 29900.00 | 30000.00 | 9 | 0 |
| 2002-05-13 | 88 | 3 | C | FRAG | SI0031103599 | FRUCTAL REDNE | 2150.00 | 2150.00 | 77 | 0 |
| 2002-05-13 | 88 | 3 | C | GDPR | SI0031108986 | GRAD PRESTRANEK | 1510.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | GEAR | SI0031100801 | GEA COLLEGE | 1199.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | GGBG | SI0031107376 | GOZDNO GOSPODARSTVO BLED | 1833.00 | 1833.10 | 230 | 0 |
| 2002-05-13 | 88 | 3 | C | GHUG | SI0031108655 | GRAND HOTEL UNION | 2500.00 | 2500.00 | 84 | 0 |
| 2002-05-13 | 88 | 3 | C | GKRG | SI0031107145 | EGOLES ?KOFJA LOKA REDNE | 1100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | GLJG | SI0031103938 | GRADIS GP | 330.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | GORG | SI0031104993 | GORI?KE OPEKARNE REDNE | 2000.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | GPG | SI0031102732 | GRADB.PODJETJE GROSUPLJE REDNE | 7500.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | GRVG | SI0031104076 | GORENJE REDNE | 3269.00 | 3299.00 | 22665 | 0 |
| 2002-05-13 | 88 | 3 | C | GSBG | SI0031101296 | GEA TOVARNA OLJA REDNE | 1661.00 | 1661.00 | 82 | 0 |
| 2002-05-13 | 88 | 3 | C | GTKG | SI0031101197 | GORENJSKI TISK REDNE | 2800.00 | 2800.00 | 470 | 0 |
| 2002-05-13 | 88 | 3 | C | GZPG | SI0031105719 | GOZDNO GOSPODARSTVO POSTOJNA | 1100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | GZRG | SI0031110339 | GEODETSKI ZAVOD SLOVENIJE | 1860.00 | 1860.00 | 76 | 0 |
| 2002-05-13 | 88 | 3 | C | HBR | SI0021100746 | HIPOTEKARNA BANKA REDNE | 3999.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | HDOG | SI0031101148 | HELIOS REDNE | 61000.00 | 61000.00 | 20 | 0 |
| 2002-05-13 | 88 | 12 | B | HTB1E | SI0032100941 | HOTELI BERNARDIN | 102.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | ICRG | SI0031104340 | IMP ?RPALKE REDNE | 700.00 | 700.00 | 786 | 0 |
| 2002-05-13 | 88 | 12 | C | IEKG | SI0031100090 | INTEREUROPA REDNE | 4832.00 | 4860.00 | 1092 | 0 |
| 2002-05-13 | 88 | 3 | C | IELG | SI0031110263 | ELMO | 700.00 | 700.00 | 146 | 0 |
| 2002-05-13 | 88 | 3 | C | IHPG | SI0031107459 | INLES RIBNICA REDNE | 691.00 | 690.10 | 123 | 0 |
| 2002-05-13 | 88 | 3 | C | IMTG | SI0031109208 | INTES | 795.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | C | INJG | SI0031107087 | INTEGRAL JESENICE REDNE | 1000.00 | 1000.00 | 259 | 0 |
| 2002-05-13 | 88 | 12 | C | ITBG | SI0031102070 | ISTRABENZ REDNE | 6461.00 | 6520.00 | 3438 | 0 |
| 2002-05-13 | 88 | 12 | B | KBM1E | SI0022100851 | NOVA KBM 1. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | KBM2 | SI0022101289 | NOVA KBM 2. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | KBM3 | SI0022101479 | NOVA KBM 3. IZDAJA SERIJA A | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | KBM4 | SI0022101487 | NOVA KBM 3. IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | KD01E | SI0022100539 | KD INVESTMENTS 1.IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | KLMG | SI0031105156 | KOLONIALE VELETRGOVINA | 1550.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | KOLR | SI0031100058 | KOLINSKA REDNE | 4522.00 | 4600.00 | 3997 | 0 |
| 2002-05-13 | 88 | 12 | B | KRB2E | SI0022100786 | KREKOVA BANKA 2.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | KRKG | SI0031102120 | KRKA REDNE | 37749.00 | 37850.00 | 2886 | 0 |
| 2002-05-13 | 88 | 12 | C | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 60028.00 | 60200.00 | 1106 | 0 |
| 2002-05-13 | 88 | 12 | P | LEKB | SI0031200270 | LEK PREDNOSTNE - RAZRED B | 59000.00 | 59000.00 | 1 | 0 |
| 2002-05-13 | 88 | 12 | C | LKPG | SI0031101346 | LUKA KOPER REDNE | 4253.00 | 4289.00 | 2180 | 0 |
| 2002-05-13 | 88 | 12 | C | MAJG | SI0031108200 | MLINOTEST | 1650.00 | 1650.00 | 5 | 0 |
| 2002-05-13 | 88 | 12 | C | MELR | SI0031100082 | MERCATOR REDNE | 21907.00 | 22000.00 | 8759 | 0 |
| 2002-05-13 | 88 | 12 | C | MER | SI0031104639 | MERKUR REDNE | 20135.00 | 20070.00 | 95 | 0 |
| 2002-05-13 | 88 | 12 | C | MTSG | SI0031103706 | KOMPAS MTS | 1689.00 | 1680.00 | 4573 | 0 |
| 2002-05-13 | 88 | 12 | B | NI01 | SI0022100968 | NFD INVESTICIJSKO SVETOVANJE | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | NIKN | SI0031100793 | NIKA REDNE | 760.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | NLB1 | SI0022100752 | NLB TOLARSKE | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | NLB2E | SI0022100760 | NLB DEVIZNE | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | NLB3 | SI0022101180 | NLB 2. IZDAJA SERIJA A | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | NLB4 | SI0022101198 | NLB 2. IZDAJA SERIJA B | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | NLB5 | SI0022101362 | NLB 3. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | OSMOE | SI0002100483 | OB?INA ?MARJE | 102.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | PETG | SI0031102153 | PETROL REDNE | 31378.00 | 31500.00 | 1651 | 0 |
| 2002-05-13 | 88 | 12 | C | PILR | SI0031107418 | PIVOVARNA LA?KO | 6192.00 | 6199.90 | 7230 | 0 |
| 2002-05-13 | 88 | 12 | B | PRB1 | SI0022100257 | PROBANKA 1.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | PRB2E | SI0022100307 | PROBANKA 2.IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | PRB4 | SI0022101081 | PROBANKA 4. IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | PRB5 | SI0022101537 | PROBANKA 5. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | P | PRBP | SI0021200405 | PROBANKA PREDNOSTNE IMENSKE | 4954.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | PULG | SI0031109075 | PIVOVARNA UNION | 73000.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | RARG | SI0031102302 | RADENSKA REDNE | 1595.00 | 1599.00 | 7702 | 0 |
| 2002-05-13 | 88 | 12 | B | RS08E | SI0002100368 | REPUBLIKA SLOVENIJA 8.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS10 | SI0002100731 | REPUBLIKA SLOVENIJA 10.IZDAJA | 102.00 | 102.26 | 20 | 0 |
| 2002-05-13 | 88 | 12 | B | RS12 | SI0002100798 | REPUBLIKA SLOVENIJA 12.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS13E | SI0002100814 | REPUBLIKA SLOVENIJA 13.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS14 | SI0002100939 | REPUBLIKA SLOVENIJA 14. IZDAJA | 101.00 | 101.00 | 10 | 0 |
| 2002-05-13 | 88 | 12 | B | RS16 | SI0002101143 | REPUBLIKA SLOVENIJA 16. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS17 | SI0002101150 | REPUBLIKA SLOVENIJA 17. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS18 | SI0002101168 | REPUBLIKA SLOVENIJA 18. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS19 | SI0002101200 | REPUBLIKA SLOVENIJA 19. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS20 | SI0002101325 | REPUBLIKA SLOVENIJA 20. IZDAJA | 101.00 | 101.10 | 52 | 0 |
| 2002-05-13 | 88 | 12 | B | RS22 | SI0002101374 | REPUBLIKA SLOVENIJA 22. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS23 | SI0002101382 | REPUBLIKA SLOVENIJA 23. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS24 | SI0002101390 | REPUBLIKA SLOVENIJA 24. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS25 | SI0002101408 | REPUBLIKA SLOVENIJA 25. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS26 | SI0002101432 | REPUBLIKA SLOVENIJA 26. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS27 | SI0002101549 | REPUBLIKA SLOVENIJA 27. IZDAJA | 104.00 | 104.30 | 1 | 0 |
| 2002-05-13 | 88 | 12 | B | RS28 | SI0002101564 | REPUBLIKA SLOVENIJA 28. IZDAJA | 102.00 | 102.35 | 255 | 0 |
| 2002-05-13 | 88 | 12 | B | RS29 | SI0002101572 | REPUBLIKA SLOVENIJA 29. IZDAJA | 100.00 | 100.00 | 250 | 0 |
| 2002-05-13 | 88 | 12 | B | RS31 | SI0002101580 | REPUBLIKA SLOVENIJA 31. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS32 | SI0002101598 | REPUBLIKA SLOVENIJA 32. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS33 | SI0002101648 | REPUBLIKA SLOVENIJA 33. IZDAJA | 109.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS34 | SI0002101614 | REPUBLIKA SLOVENIJA 34. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS35 | SI0002101622 | REPUBLIKA SLOVENIJA 35. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS36 | SI0002101630 | REPUBLIKA SLOVENIJA 36. IZDAJA | 99.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS37 | SI0002101663 | REPUBLIKA SLOVENIJA 37. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS38 | SI0002101671 | REPUBLIKA SLOVENIJA 38. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RS4E | SI0002100657 | REPUBLIKA SLOVENIJA 4.IZDAJA | 102.00 | 102.50 | 11 | 0 |
| 2002-05-13 | 88 | 12 | B | RS8DE | SI0002100368 | RS08 DAV?NA OLAJ?AVA | 96.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RSE | SI0002100053 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E | 100.00 | 100.00 | 3 | 0 |
| 2002-05-13 | 88 | 12 | B | RSH | SI0002100087 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | RSI | SI0002100095 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I | 105.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | SALR | SI0031110453 | SALUS REDNE - SERIJA B | 79000.00 | 79000.00 | 51 | 0 |
| 2002-05-13 | 88 | 12 | C | SAVA | SI0031108457 | SAVA | 25368.00 | 25010.10 | 1417 | 0 |
| 2002-05-13 | 88 | 3 | B | SIPAE | SI0032101113 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | SIPBE | SI0032101121 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | SKB3E | SI0022100612 | SKB OBVEZNICE 3.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | SKB4A | SI0022100992 | SKB OBVEZNICE 4. IZDAJA SERIJA A | 99.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | SKB4B | SI0022101008 | SKB OBVEZNICE 4. IZDAJA SERIJA B | 97.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | SKBB | SI0021103013 | SKB BANKA REDNE | 1800.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | SKR1E | SI0002100228 | SLOVENSKA RAZVOJNA DRU?BA | 98.00 | 98.78 | 23 | 0 |
| 2002-05-13 | 88 | 3 | B | SM01E | SI0032100958 | SI.MOBIL 1.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | SOS2E | SI0002100558 | SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA | 89.00 | 89.10 | 7365 | 0 |
| 2002-05-13 | 88 | 12 | B | SSR1E | SI0002100210 | STANOVANJSKI SKLAD RS 1. IZDAJA | 97.00 | 97.00 | 21 | 0 |
| 2002-05-13 | 88 | 12 | B | SSR2 | SI0002100806 | STANOVANJSKI SKLAD 2.IZDAJA | 105.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | SSR3 | SI0002101416 | STANOVANJSKI SKLAD 3. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | SZB3 | SI0022101024 | SL. ZADR. KMET. BANKA 3. IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | TCRG | SI0031100637 | TERME ?ATE? REDNE IMENSKE | 22237.00 | 22399.00 | 91 | 0 |
| 2002-05-13 | 88 | 12 | C | TEHG | SI0031100025 | TEHNOUNION REDNE | 8313.00 | 8311.00 | 20 | 0 |
| 2002-05-13 | 88 | 3 | B | UBKKE | SI0022200032 | UBK KONVERTIBILNE | 98.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | VIP3E | SI0022100562 | BANKA VIPA 3.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | VIP4E | SI0022100745 | BANKA VIPA 4.IZDAJA | 100.00 | 100.00 | 10 | 0 |
| 2002-05-13 | 88 | 12 | B | VIP5 | SI0022100869 | BANKA VIPA 5.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | VIP6 | SI0022101131 | BANKA VIPA 6. IZDAJA | 100.00 | 100.00 | 100 | 0 |
| 2002-05-13 | 88 | 12 | B | VIP7 | SI0022101420 | BANKA VIPA 7. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 3 | B | VP01E | SI0022100984 | VIPA | 103.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | VP02E | SI0022100976 | BANKA VIPA 2.IZDAJA | 103.00 | 103.01 | 5 | 0 |
| 2002-05-13 | 88 | 12 | P | VPPP | SI0021200314 | VIPA BANKA PREDNOSTNE | 84999.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | B | ZKB1E | SI0022101107 | SL.ZADR.KMET.BANKA | 104.00 | 0.00 | 0 | 0 |
| 2002-05-13 | 88 | 12 | C | ZKNG | SI0031106782 | ?IVILA KRANJ | 17500.00 | 17500.00 | 104 | 0 |
| 2002-05-13 | 88 | 12 | C | ZMTG | SI0031103250 | ZDRAVILI??E MORAVSKE TOPLICE REDNE | 2265.00 | 2250.00 | 2415 | 0 |
| 2002-05-13 | 88 | 12 | C | ZTOG | SI0031108440 | ?ITO | 25570.00 | 25999.00 | 200 | 0 |
Stevilo zapisov: 164
