Tecajnica Ljubljanske borze za dan '2002-05-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-10873CAAFRSI0021110620AKTIVA AVANT401.00402.602920
2002-05-10878FAAPRSI0021110638PID AKTIVA AVANT I34.0034.3018200
2002-05-108712BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-05-108712BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-05-108712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-05-108712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-10873BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-108712CAELGSI0031103276AERODROM REDNE3883.003700.005530
2002-05-10873CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.0010270
2002-05-10873CALDGSI0031109380ALPDOM1503.000.0000
2002-05-10873CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1700.000.0000
2002-05-10878FAR1NSI0021105794ARKADA ENA58.0057.50221840
2002-05-10873CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE247.000.0000
2002-05-10878FAT1NSI0021105828ATENA 1. SKLAD77.0079.002911280
2002-05-10873CAVCGSI0031102112AVTO CELJE REDNE1365.001351.004520
2002-05-10873CAVHRSI0031109489AVANT HOLDING400.000.0000
2002-05-108712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-108712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-108712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-10873BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-10873CBELGSI0031102161BELINKA HOLDING3100.003100.0015070
2002-05-108712CBKPSI0021109937BANKA KOPER48301.000.0000
2002-05-10873BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-05-10873BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-10873BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-108712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-108712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-05-108712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-05-10873CCAP1SI0021100035CAPITA REDNE650.000.0000
2002-05-10878FCAPNSI0021106222CAPINVEST 250.0052.00181300
2002-05-10873CCEMGSI0031109885CM CELJE13500.0021500.0017180
2002-05-10873CCERRSI0031110446CERTIUS HOLDING550.00550.002370
2002-05-10873CCETGSI0031100843CETIS REDNE17500.0017500.0060
2002-05-108712CCHZGSI0031104407COMET REDNE2354.002250.0068810
2002-05-10873CCICGSI0031103805CINKARNA REDNE19475.0019500.0010860
2002-05-10873CCOMGSI0031103607COLOR REDNE2050.002050.00340
2002-05-10873CCRKGSI0031109158CREINA3501.000.0000
2002-05-10873CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-10873CDADSI0031100769DADAS REDNE301.000.0000
2002-05-108712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-108712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-05-108712CDELRSI0031104456DELO REDNE17550.0018000.00860
2002-05-10873CDMRGSI0031105206DANA1801.000.0000
2002-05-108712CDPRGSI0031107079DELO PRODAJA5410.005399.9011740
2002-05-108712CDRPGSI0031100256DROGA PORTORO? REDNE61052.0061000.00980
2002-05-10873CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-10873CDSMGSI0031107251DOM SMREKA REDNE544.000.0000
2002-05-10875DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-05-10875DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-10875DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-10875DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-10875DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-10875DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-10873CDZSSI0031105271DZS REDNE3989.004000.004820
2002-05-108712CEOKGSI0031102682EMONA OBALA KOPER REDNE2400.002411.101110
2002-05-108712CETOGSI0031101338ETOL REDNE29404.0029010.00360
2002-05-10873CFRAGSI0031103599FRUCTAL REDNE2200.002200.003030
2002-05-10873CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-05-10873CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-10873CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1827.001827.102300
2002-05-10873CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2002-05-10873CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1100.001100.00300
2002-05-10873CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-10873CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-108712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7500.007500.0050
2002-05-108712CGRVGSI0031104076GORENJE REDNE3258.003255.00159610
2002-05-10873CGSBGSI0031101296GEA TOVARNA OLJA REDNE1780.000.0000
2002-05-10878FGT0NSI0021106198TRGATEV32.0032.5038000
2002-05-10873CGTKGSI0031101197GORENJSKI TISK REDNE2700.000.0000
2002-05-10873CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-05-108712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1852.001852.303980
2002-05-10873PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-10873CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-10873CHDOGSI0031101148HELIOS REDNE61500.0061500.0070
2002-05-108712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-10873CICRGSI0031104340IMP ?RPALKE REDNE649.000.0000
2002-05-108712CIEKGSI0031100090INTEREUROPA REDNE4819.004840.0034510
2002-05-10873CIELGSI0031110263ELMO700.00700.002460
2002-05-10873CIHPGSI0031107459INLES RIBNICA REDNE690.00700.001340
2002-05-10873CIMTGSI0031109208INTES795.00800.002540
2002-05-10873CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-05-10873CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-10873CINTRSI0021100134INTARA5899.000.0000
2002-05-108712CITBGSI0031102070ISTRABENZ REDNE6403.006448.006620
2002-05-10873CITSGSI0031103946INTERTRADE ITS REDNE1002.001002.00760
2002-05-10878FIZ0NSI0021105869INFOND ZLAT84.0085.301877570
2002-05-10873CJAMRSI0031111097JATA EMONA664.000.0000
2002-05-10873CJASGSI0031101544JADRAN REDNE5001.005001.003460
2002-05-10873CJESGSI0031104308JELEN900.000.0000
2002-05-10873CJMLGSI0031101536JATA-MESO REDNE23996.0023996.002200
2002-05-10873CJPIGSI0031109109JAVOR PIVKA831.00831.203850
2002-05-10873CJTKGSI0031107863JUTEKS13000.000.0000
2002-05-10873CK4NRSI0021110943KS4 NALO?BE352.00352.1012290
2002-05-10878FK4SRSI0021110950KS - SKLAD 434.0035.00119700
2002-05-108712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-108712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-108712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-108712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-10873CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-10873PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-10873BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-05-10873PKDHPSI0031200502KD HOLDING PREDNOSTNE7004.007005.201270
2002-05-10873CKDHRSI0031110461KD HOLDING11716.0011601.008690
2002-05-10878FKDINSI0021110224ID KD119.00119.20963680
2002-05-10878FKDPNSI0021110232PID KD42.0043.00680780
2002-05-10873CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-10873CKEPGSI0031104209KEMA PUCONCI REDNE3610.000.0000
2002-05-10873CKHKGSI0031100520KOMPAS HOTELI KG REDNE8487.000.0000
2002-05-10873CKLAGSI0031105487KLASJE500.00500.0011420
2002-05-10873CKLLGSI0031111147IMP KLIMAT1320.000.0000
2002-05-108712CKLMGSI0031105156KOLONIALE VELETRGOVINA1550.000.0000
2002-05-10873CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE907.00900.8017510
2002-05-108712CKOLRSI0031100058KOLINSKA REDNE4398.004400.0017550
2002-05-10873CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-05-108712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-10873CKRHRSI0021111248KRONA HOLDING370.000.0000
2002-05-108712CKRKGSI0031102120KRKA REDNE37261.0037479.0054550
2002-05-10878FKS2NSI0021106214KS-sklad 249.0049.80108900
2002-05-10873CKSNRSI0021110893KS1 - NALO?BE351.00352.409010
2002-05-108712CLEKASI0031100645LEK REDNE - RAZRED A59558.0059600.0036100
2002-05-108712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58183.0058500.002660
2002-05-10873CLIVGSI0031107962LIV POSTOJNA12900.0012900.00490
2002-05-10873CLIZGSI0031103714LIZ IN?ENIRING REDNE1100.000.0000
2002-05-108712CLKPGSI0031101346LUKA KOPER REDNE4253.004250.0052840
2002-05-10873CLLBGSI0031108713LIP BLED931.00931.0011230
2002-05-10873CLSBGSI0031100355LESNINA EMMI REDNE606.000.0000
2002-05-108712CMAJGSI0031108200MLINOTEST1650.001650.002600
2002-05-10873CMAPGSI0031100587MARINA PORTORO? REDNE13005.0013000.002050
2002-05-10873CMEDRSI0031106915MEDALJON REDNE1449.001450.003300
2002-05-10873CMEHRSI0031110065MERCATA HOLDING386.00386.703400
2002-05-108712CMELRSI0031100082MERCATOR REDNE20781.0021000.00110380
2002-05-108712CMERSI0031104639MERKUR REDNE20083.0020100.003120
2002-05-10873CMHLRSI0031110073MERCATA 1 HOLDING370.00370.003890
2002-05-10873CMILGSI0031111162LESNINA90000.0090000.00310
2002-05-10873CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1620.001620.005880
2002-05-10873CMISGSI0031102716MITOL REDNE3000.000.0000
2002-05-10873CMKOGSI0031101304MELAMIN REDNE3813.003800.007500
2002-05-10873CMKTGSI0031100942MK TISKARNA REDNE2560.000.0000
2002-05-10878FML0NSI0021105968MODRA LINIJA103.00103.90699860
2002-05-10873CMOKGSI0031102013OLJARICA REDNE9998.000.0000
2002-05-10873CMPLRSI0021110844MEDVE?EK PU?NIK REDNE13770.0014900.00620
2002-05-10878FMR0NSI0021105984MERCATA52.0054.00108800
2002-05-10878FMR1NSI0021105992MERCATA 150.0048.0054000
2002-05-10873CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-108712CMTSGSI0031103706KOMPAS MTS1674.001670.00112110
2002-05-10873CMTZGSI0031110479MLAJ800.000.0000
2002-05-10873CMULGSI0031107780MURALES1510.001510.006260
2002-05-10878FMX1NSI0021105935MAKSIMA 184.0087.00832100
2002-05-10873CNALRSI0031102690NAMA1100.000.0000
2002-05-10878FNF1NSI0021106008NFD 1160.00163.00895740
2002-05-10878FNF2NSI0021106016NFD 251.0052.001148580
2002-05-108712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-05-108712CNIKNSI0031100793NIKA REDNE760.00760.00100
2002-05-10878FNK0NSI0021106024NIKA45.0045.50203160
2002-05-10878FNK1NSI0021106032NIKA 137.0038.0092780
2002-05-10878FNK2NSI0021106040NIKA 232.0032.0010
2002-05-10873CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23001.000.0000
2002-05-108712BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-05-108712BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-05-108712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-108712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-05-108712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-10873CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-10873BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-10873CPALGSI0031103300HOTELI PALACE REDNE1500.001500.003160
2002-05-10873WPBONSI0029900329POKOJNINSKI BONI61.0063.3017661420
2002-05-10878FPD0NSI0021106057PLOD33.0033.307900
2002-05-108712CPETGSI0031102153PETROL REDNE30950.0031000.0017390
2002-05-10873PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-108712CPILRSI0031107418PIVOVARNA LA?KO6166.006150.0060920
2002-05-10873CPIRGSI0031100371PINUS RA?E REDNE12600.0013000.00250
2002-05-10873CPLHRSI0021110901PULSAR HOLDING600.000.0000
2002-05-10878FPM1NSI0021106065POMURSKA INV.DRU?BA 1167.00170.00215100
2002-05-10873CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-05-10873CPOIRSI0021110984POM-INVEST520.00520.1011840
2002-05-10873CPOPGSI0031108226PLAMA - PUR3001.000.0000
2002-05-10878FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA40.0040.20142600
2002-05-108712BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-108712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-10873BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-10873BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-108712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4954.000.0000
2002-05-108712CPULGSI0031109075PIVOVARNA UNION73000.000.0000
2002-05-108712CRARGSI0031102302RADENSKA REDNE1492.001492.00500
2002-05-10873CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-10873PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-10873CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE250.000.0000
2002-05-10873CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-05-108712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-05-108712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.26500
2002-05-108712BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-05-108712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-108712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-108712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-108712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-05-108712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-108712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-05-108712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-05-108712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-05-108712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-108712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-05-108712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.20240
2002-05-108712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.459070
2002-05-108712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.293400
2002-05-108712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-05-108712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.0032710
2002-05-108712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-05-108712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-05-108712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-05-108712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-05-108712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA101.000.0000
2002-05-108712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-108712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00101.90150150
2002-05-108712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.406310
2002-05-108712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.9820
2002-05-108712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-05-108712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-05-108712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.00103.301050
2002-05-108712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.00105.50100
2002-05-10873CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-10873CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-05-108712CSALRSI0031110453SALUS REDNE - SERIJA B79500.0079500.00220
2002-05-108712CSAVASI0031108457SAVA24919.0025000.006300
2002-05-10873CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.00200
2002-05-10873CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.001999.002500
2002-05-10873BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-10873BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-10873CSKAGSI0031102450SVILANIT REDNE1501.000.0000
2002-05-108712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-108712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-05-108712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-108712CSKBBSI0021103013SKB BANKA REDNE1800.000.0000
2002-05-10873CSKDRSI0031110164KD GROUP, finan?na dru?ba25000.000.0000
2002-05-108712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-05-10873CSLLGSI0031100405SLOVENIJALES REDNE8100.000.0000
2002-05-10873BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-10878FSN0NSI0021105901KRONA SENIOR70.0071.40183750
2002-05-10873BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.0017170
2002-05-108712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-108712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.00105.00160
2002-05-10873BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.00101.50100
2002-05-10878FST1NSI0021106099SETEV34.0034.9056900
2002-05-10873CSVMGSI0031102096SVILA REDNE94.000.0000
2002-05-10875DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-10875DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-10875DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-05-108712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-108712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE21986.0021970.00750
2002-05-10873CTEAGSI0031102211TEKSTINA REDNE906.00900.0027350
2002-05-108712CTEHGSI0031100025TEHNOUNION REDNE8500.008500.00220
2002-05-10878FTG1NSI0021106107TRIGLAV STEBER 1179.00180.001788000
2002-05-10878FTG2NSI0021106115TRIGLAV STEBER II50.0050.60645860
2002-05-10873CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-05-10873CTODGSI0031101361TOSAMA REDNE13045.0013100.001100
2002-05-10878FTR0NSI0021106123TRDNJAVA32.0031.6054150
2002-05-10878FTR1NSI0021106131TRDNJAVA I37.0036.00265050
2002-05-10873CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-05-10873CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-10873CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-10875DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-05-10875DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-10875DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-05-10873BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-10873CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-10873CUSLGSI0031104670UNITAS REDNE2800.000.0000
2002-05-10873CVHLGSI0031105511HIDROTEHNIK1000.001000.0029370
2002-05-10878FVI0NSI0021111214PID VIPA INVEST85.0085.60601240
2002-05-108712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-108712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-108712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-108712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.001000
2002-05-108712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-10873CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-10873BVP01ESI0022100984VIPA103.000.0000
2002-05-108712BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-108712PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-05-10878FVZ0NSI0021106164VIZIJA DPB65.0065.30251870
2002-05-10873CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-05-108712BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-108712CZKNGSI0031106782?IVILA KRANJ17377.0017750.003330
2002-05-10878FZM1NSI0021106172ZLATA MONETA 1130.00131.901078800
2002-05-10878FZM2NSI0021106180ZLATA MONETA II45.0045.70654020
2002-05-10873CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-108712CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2200.002200.00258650
2002-05-10873CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER310.000.0000
2002-05-108712CZTOGSI0031108440?ITO25273.0025500.003740
2002-05-10878FZV1NSI0021105919ZVON ENA118.00118.00959290
2002-05-10878FZV2NSI0021105927ZVON DVA49.0050.001502410
Stevilo zapisov: 288