| datum tecajnice | st tecajnice | tier | type | oznaka vp | isin koda vp | izdajatelj | avgprice | zakljucni tecaj | promet v lotih | stevilo poslov |
|---|
| 2002-04-23 | 77 | 3 | C | AAFR | SI0021110620 | AKTIVA AVANT | 479.00 | 481.20 | 1820 | 0 |
| 2002-04-23 | 77 | 8 | F | AAPR | SI0021110638 | PID AKTIVA AVANT I | 31.00 | 31.70 | 58995 | 0 |
| 2002-04-23 | 77 | 12 | B | AB01E | SI0022100208 | ABANKA 1.IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | AB03 | SI0022100901 | ABANKA 3.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | AB04 | SI0022101313 | ABANKA 4. IZDAJA | 100.00 | 100.50 | 205 | 0 |
| 2002-04-23 | 77 | 12 | B | AB05 | SI0022101503 | ABANKA 5. IZDAJA | 101.00 | 101.00 | 55 | 0 |
| 2002-04-23 | 77 | 3 | B | ACL1E | SI0032100719 | AUTOCOMMERCE 1.IZDAJA | 106.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | AELG | SI0031103276 | AERODROM REDNE | 3800.00 | 3800.00 | 103 | 0 |
| 2002-04-23 | 77 | 3 | C | AKMG | SI0031104332 | AGROKOMBINAT MARIBOR REDNE | 700.00 | 700.00 | 94 | 0 |
| 2002-04-23 | 77 | 3 | C | ALDG | SI0031109380 | ALPDOM | 1503.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | APAG | SI0031109893 | ALPETOUR POTOVALNA AGENCIJA | 1453.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | AR1N | SI0021105794 | ARKADA ENA | 49.00 | 49.50 | 15672 | 0 |
| 2002-04-23 | 77 | 3 | C | ASVG | SI0031103151 | AVTOPREVOZNI?TVO IN SERVISI REDNE | 245.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | AT1N | SI0021105828 | ATENA 1. SKLAD | 67.00 | 67.30 | 457848 | 0 |
| 2002-04-23 | 77 | 3 | C | AVCG | SI0031102112 | AVTO CELJE REDNE | 1330.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | AVHR | SI0031109489 | AVANT HOLDING | 650.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | BCE3 | SI0022101065 | BANKA CELJE 3. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | BCE4 | SI0022101214 | BANKA CELJE 4. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | BCE5 | SI0022101495 | BANKA CELJE 5. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | BDP2 | SI0022101016 | BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | BELG | SI0031102161 | BELINKA HOLDING | 3100.00 | 3100.00 | 179 | 0 |
| 2002-04-23 | 77 | 12 | C | BKP | SI0021109937 | BANKA KOPER | 49000.00 | 50000.00 | 21 | 0 |
| 2002-04-23 | 77 | 3 | B | BKP2 | SI0022100828 | BANKA KOPER 2.IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | BKP3 | SI0022101057 | BANKA KOPER 3. IZDAJA | 100.00 | 100.00 | 25 | 0 |
| 2002-04-23 | 77 | 3 | B | BKP4 | SI0022101271 | BANKA KOPER 4. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | BTC | SI0031101965 | BLAGOV.TRGOVINSKI CENTER BTC | 16500.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | BTC1E | SI0032100578 | BTC HIPOTEKARNE OBVEZNICE | 111.00 | 111.10 | 240 | 0 |
| 2002-04-23 | 77 | 12 | B | BZ02E | SI0022100596 | BANKA ZASAVJE OBVEZNICE 2.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | CAP1 | SI0021100035 | CAPITA REDNE | 650.00 | 650.00 | 285 | 0 |
| 2002-04-23 | 77 | 8 | F | CAPN | SI0021106222 | CAPINVEST 2 | 39.00 | 39.00 | 56525 | 0 |
| 2002-04-23 | 77 | 3 | C | CEMG | SI0031109885 | CM CELJE | 13510.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | CERR | SI0031110446 | CERTIUS HOLDING | 545.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | CETG | SI0031100843 | CETIS REDNE | 16999.00 | 16999.00 | 24 | 0 |
| 2002-04-23 | 77 | 12 | C | CHZG | SI0031104407 | COMET REDNE | 2200.00 | 2101.00 | 12511 | 0 |
| 2002-04-23 | 77 | 3 | C | CICG | SI0031103805 | CINKARNA REDNE | 18653.00 | 18700.00 | 886 | 0 |
| 2002-04-23 | 77 | 3 | C | COMG | SI0031103607 | COLOR REDNE | 2194.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | CRKG | SI0031109158 | CREINA | 3501.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | CTRG | SI0031109620 | CEMENTARNA TRBOVLJE | 58000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | DAD | SI0031100769 | DADAS REDNE | 301.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | DB01 | SI0022100844 | DOLENJSKA BANKA TOLARSKE | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | DB02E | SI0022100836 | DOLENJSKA BANKA DEVIZNE | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | DELR | SI0031104456 | DELO REDNE | 17510.00 | 17500.00 | 198 | 0 |
| 2002-04-23 | 77 | 3 | C | DMRG | SI0031105206 | DANA | 1772.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | DPRG | SI0031107079 | DELO PRODAJA | 5400.00 | 5400.00 | 150 | 0 |
| 2002-04-23 | 77 | 12 | C | DRPG | SI0031100256 | DROGA PORTORO? REDNE | 60000.00 | 60000.00 | 1 | 0 |
| 2002-04-23 | 77 | 3 | C | DSKG | SI0031109588 | DRAVINJSKI DOM | 1000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | DSMG | SI0031107251 | DOM SMREKA REDNE | 501.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | DZ07 | SI0009900786 | DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ | 91.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | DZ08 | SI0009900935 | DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | DZ09 | SI0009901057 | DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ | 91.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | DZ10 | SI0009901198 | DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | DZ11 | SI0009901313 | DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | DZ12 | SI0009901446 | DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | DZS | SI0031105271 | DZS REDNE | 3950.00 | 3950.00 | 500 | 0 |
| 2002-04-23 | 77 | 12 | C | EOKG | SI0031102682 | EMONA OBALA KOPER REDNE | 2249.00 | 2250.00 | 1150 | 0 |
| 2002-04-23 | 77 | 12 | C | ETOG | SI0031101338 | ETOL REDNE | 29102.00 | 29102.00 | 15 | 0 |
| 2002-04-23 | 77 | 3 | C | FRAG | SI0031103599 | FRUCTAL REDNE | 1851.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | GDPR | SI0031108986 | GRAD PRESTRANEK | 1510.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | GEAR | SI0031100801 | GEA COLLEGE | 900.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | GGBG | SI0031107376 | GOZDNO GOSPODARSTVO BLED | 1600.00 | 1501.00 | 10760 | 0 |
| 2002-04-23 | 77 | 3 | C | GHUG | SI0031108655 | GRAND HOTEL UNION | 2500.00 | 2500.00 | 62 | 0 |
| 2002-04-23 | 77 | 3 | C | GKRG | SI0031107145 | EGOLES ?KOFJA LOKA REDNE | 1110.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | GLJG | SI0031103938 | GRADIS GP | 330.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | GORG | SI0031104993 | GORI?KE OPEKARNE REDNE | 1800.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | GPG | SI0031102732 | GRADB.PODJETJE GROSUPLJE REDNE | 4800.00 | 4800.00 | 825 | 0 |
| 2002-04-23 | 77 | 12 | C | GRVG | SI0031104076 | GORENJE REDNE | 2998.00 | 2980.00 | 17495 | 0 |
| 2002-04-23 | 77 | 3 | C | GSBG | SI0031101296 | GEA TOVARNA OLJA REDNE | 1700.00 | 1700.00 | 91 | 0 |
| 2002-04-23 | 77 | 8 | F | GT0N | SI0021106198 | TRGATEV | 31.00 | 31.60 | 1740 | 0 |
| 2002-04-23 | 77 | 3 | C | GTKG | SI0031101197 | GORENJSKI TISK REDNE | 2610.00 | 2610.10 | 43 | 0 |
| 2002-04-23 | 77 | 3 | C | GZPG | SI0031105719 | GOZDNO GOSPODARSTVO POSTOJNA | 1050.00 | 1050.00 | 60 | 0 |
| 2002-04-23 | 77 | 12 | C | GZRG | SI0031110339 | GEODETSKI ZAVOD SLOVENIJE | 1976.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | P | HBP | SI0021200074 | HIPOTEKARNA BANKA PREDNOSTNE | 4000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | HBR | SI0021100746 | HIPOTEKARNA BANKA REDNE | 3999.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | HDOG | SI0031101148 | HELIOS REDNE | 58993.00 | 59000.00 | 473 | 0 |
| 2002-04-23 | 77 | 12 | B | HTB1E | SI0032100941 | HOTELI BERNARDIN | 102.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | ICRG | SI0031104340 | IMP ?RPALKE REDNE | 357.00 | 350.10 | 46 | 0 |
| 2002-04-23 | 77 | 12 | C | IEKG | SI0031100090 | INTEREUROPA REDNE | 4698.00 | 4706.00 | 10667 | 0 |
| 2002-04-23 | 77 | 3 | C | IELG | SI0031110263 | ELMO | 700.00 | 700.00 | 1060 | 0 |
| 2002-04-23 | 77 | 3 | C | IHPG | SI0031107459 | INLES RIBNICA REDNE | 750.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | IMTG | SI0031109208 | INTES | 760.00 | 760.00 | 21 | 0 |
| 2002-04-23 | 77 | 3 | C | INJG | SI0031107087 | INTEGRAL JESENICE REDNE | 1200.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | INRG | SI0031103334 | INTERTRADE ITA REDNE | 20000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | INTR | SI0021100134 | INTARA | 5899.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | ITBG | SI0031102070 | ISTRABENZ REDNE | 6184.00 | 6189.00 | 489 | 0 |
| 2002-04-23 | 77 | 3 | C | ITSG | SI0031103946 | INTERTRADE ITS REDNE | 995.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | IZ0N | SI0021105869 | INFOND ZLAT | 74.00 | 72.10 | 507945 | 0 |
| 2002-04-23 | 77 | 3 | C | JAMR | SI0031111097 | JATA EMONA | 700.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | JASG | SI0031101544 | JADRAN REDNE | 6479.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | JESG | SI0031104308 | JELEN | 899.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | JMLG | SI0031101536 | JATA-MESO REDNE | 23000.00 | 23000.00 | 46 | 0 |
| 2002-04-23 | 77 | 3 | C | JPIG | SI0031109109 | JAVOR PIVKA | 800.00 | 800.10 | 290 | 0 |
| 2002-04-23 | 77 | 3 | C | JTKG | SI0031107863 | JUTEKS | 13000.00 | 13000.00 | 92 | 0 |
| 2002-04-23 | 77 | 12 | B | KBM1E | SI0022100851 | NOVA KBM 1. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | KBM2 | SI0022101289 | NOVA KBM 2. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | KBM3 | SI0022101479 | NOVA KBM 3. IZDAJA SERIJA A | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | KBM4 | SI0022101487 | NOVA KBM 3. IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | KCEG | SI0031100157 | KOVINOTEHNA REDNE | 319.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | P | KCEU | SI0031200015 | KOVINOTEHNA PREDNOSTNE | 399.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | KD01E | SI0022100539 | KD INVESTMENTS 1.IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | P | KDHP | SI0031200502 | KD HOLDING PREDNOSTNE | 6500.00 | 6500.00 | 220 | 0 |
| 2002-04-23 | 77 | 3 | C | KDHR | SI0031110461 | KD HOLDING | 10739.00 | 10560.00 | 2785 | 0 |
| 2002-04-23 | 77 | 8 | F | KDIN | SI0021110224 | ID KD | 106.00 | 106.00 | 51351 | 0 |
| 2002-04-23 | 77 | 8 | F | KDPN | SI0021110232 | PID KD | 38.00 | 38.00 | 180949 | 0 |
| 2002-04-23 | 77 | 3 | C | KDZ | SI0021110174 | KD INVESTMENTS | 60000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | KEPG | SI0031104209 | KEMA PUCONCI REDNE | 3501.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | KHKG | SI0031100520 | KOMPAS HOTELI KG REDNE | 8487.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | KLAG | SI0031105487 | KLASJE | 500.00 | 500.00 | 607 | 0 |
| 2002-04-23 | 77 | 12 | C | KLMG | SI0031105156 | KOLONIALE VELETRGOVINA | 1720.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | KMPG | SI0031104563 | KMETIJSKI KOMBINAT PTUJ REDNE | 880.00 | 871.00 | 777 | 0 |
| 2002-04-23 | 77 | 12 | C | KOLR | SI0031100058 | KOLINSKA REDNE | 3979.00 | 3999.00 | 2037 | 0 |
| 2002-04-23 | 77 | 3 | C | KPEG | SI0031102955 | KRUH-PECIVO REDNE | 722.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | KR0N | SI0021105893 | KRONA KRONA | 38.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | KRB2E | SI0022100786 | KREKOVA BANKA 2.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | KRKG | SI0031102120 | KRKA REDNE | 35564.00 | 35570.00 | 12800 | 0 |
| 2002-04-23 | 77 | 8 | F | KS2N | SI0021106214 | KS-sklad 2 | 48.00 | 48.20 | 19160 | 0 |
| 2002-04-23 | 77 | 3 | C | KSNR | SI0021110893 | KS1 - NALO?BE | 347.00 | 347.10 | 568 | 0 |
| 2002-04-23 | 77 | 12 | C | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 58892.00 | 58800.00 | 959 | 0 |
| 2002-04-23 | 77 | 12 | P | LEKB | SI0031200270 | LEK PREDNOSTNE - RAZRED B | 56500.00 | 56500.00 | 2 | 0 |
| 2002-04-23 | 77 | 3 | C | LIVG | SI0031107962 | LIV POSTOJNA | 10500.00 | 10500.00 | 35 | 0 |
| 2002-04-23 | 77 | 3 | C | LIZG | SI0031103714 | LIZ IN?ENIRING REDNE | 1100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | LKPG | SI0031101346 | LUKA KOPER REDNE | 4203.00 | 4200.70 | 4491 | 0 |
| 2002-04-23 | 77 | 3 | C | LLBG | SI0031108713 | LIP BLED | 954.00 | 940.00 | 2474 | 0 |
| 2002-04-23 | 77 | 3 | C | LSBG | SI0031100355 | LESNINA EMMI REDNE | 600.00 | 600.00 | 164 | 0 |
| 2002-04-23 | 77 | 12 | C | MAJG | SI0031108200 | MLINOTEST | 1551.00 | 1551.00 | 45 | 0 |
| 2002-04-23 | 77 | 3 | C | MAPG | SI0031100587 | MARINA PORTORO? REDNE | 14400.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | MEDR | SI0031106915 | MEDALJON REDNE | 1326.00 | 1326.00 | 1635 | 0 |
| 2002-04-23 | 77 | 3 | C | MEHR | SI0031110065 | MERCATA HOLDING | 304.00 | 306.20 | 973 | 0 |
| 2002-04-23 | 77 | 12 | C | MELR | SI0031100082 | MERCATOR REDNE | 19481.00 | 19370.00 | 2194 | 0 |
| 2002-04-23 | 77 | 12 | C | MER | SI0031104639 | MERKUR REDNE | 18561.00 | 18700.00 | 126 | 0 |
| 2002-04-23 | 77 | 3 | C | MHLR | SI0031110073 | MERCATA 1 HOLDING | 300.00 | 300.10 | 855 | 0 |
| 2002-04-23 | 77 | 3 | C | MILG | SI0031111162 | LESNINA | 80000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 1609.00 | 1600.00 | 1247 | 0 |
| 2002-04-23 | 77 | 3 | C | MISG | SI0031102716 | MITOL REDNE | 3000.00 | 3000.00 | 234 | 0 |
| 2002-04-23 | 77 | 3 | C | MKOG | SI0031101304 | MELAMIN REDNE | 3500.00 | 3500.00 | 543 | 0 |
| 2002-04-23 | 77 | 3 | C | MKTG | SI0031100942 | MK TISKARNA REDNE | 3214.00 | 3700.00 | 498 | 0 |
| 2002-04-23 | 77 | 8 | F | ML0N | SI0021105968 | MODRA LINIJA | 86.00 | 89.90 | 39359 | 0 |
| 2002-04-23 | 77 | 3 | C | MOKG | SI0031102013 | OLJARICA REDNE | 9890.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | MPLR | SI0021110844 | MEDVE?EK PU?NIK REDNE | 1550.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | MR0N | SI0021105984 | MERCATA | 40.00 | 40.20 | 90951 | 0 |
| 2002-04-23 | 77 | 8 | F | MR1N | SI0021105992 | MERCATA 1 | 38.00 | 40.00 | 35573 | 0 |
| 2002-04-23 | 77 | 3 | C | MSMG | SI0031106857 | SAVINJA MOZIRJE REDNE | 3000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | MTSG | SI0031103706 | KOMPAS MTS | 1502.00 | 1507.00 | 15260 | 0 |
| 2002-04-23 | 77 | 3 | C | MTZG | SI0031110479 | MLAJ | 800.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | MULG | SI0031107780 | MURALES | 1500.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | MX1N | SI0021105935 | MAKSIMA 1 | 84.00 | 84.00 | 234761 | 0 |
| 2002-04-23 | 77 | 3 | C | NALR | SI0031102690 | NAMA | 1156.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | NF1N | SI0021106008 | NFD 1 | 153.00 | 152.20 | 178853 | 0 |
| 2002-04-23 | 77 | 8 | F | NF2N | SI0021106016 | NFD 2 | 46.00 | 45.80 | 147052 | 0 |
| 2002-04-23 | 77 | 12 | B | NI01 | SI0022100968 | NFD INVESTICIJSKO SVETOVANJE | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | NIKN | SI0031100793 | NIKA REDNE | 740.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | NK0N | SI0021106024 | NIKA | 36.00 | 36.10 | 2840 | 0 |
| 2002-04-23 | 77 | 8 | F | NK1N | SI0021106032 | NIKA 1 | 37.00 | 37.00 | 1992 | 0 |
| 2002-04-23 | 77 | 8 | F | NK2N | SI0021106040 | NIKA 2 | 29.00 | 29.80 | 4080 | 0 |
| 2002-04-23 | 77 | 3 | C | NKPG | SI0031107178 | NIKO ?ELEZNIKI REDNE | 22000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | NLB1 | SI0022100752 | NLB TOLARSKE | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | NLB2E | SI0022100760 | NLB DEVIZNE | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | NLB3 | SI0022101180 | NLB 2. IZDAJA SERIJA A | 103.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | NLB4 | SI0022101198 | NLB 2. IZDAJA SERIJA B | 99.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | NLB5 | SI0022101362 | NLB 3. IZDAJA | 100.00 | 100.00 | 23 | 0 |
| 2002-04-23 | 77 | 3 | C | NNVG | SI0031101684 | NOVOLIT REDNE | 1700.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | OSMOE | SI0002100483 | OB?INA ?MARJE | 102.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | PALG | SI0031103300 | HOTELI PALACE REDNE | 1500.00 | 1500.00 | 692 | 0 |
| 2002-04-23 | 77 | 3 | W | PBON | SI0029900329 | POKOJNINSKI BONI | 56.00 | 55.50 | 302669 | 0 |
| 2002-04-23 | 77 | 8 | F | PD0N | SI0021106057 | PLOD | 32.00 | 32.00 | 10650 | 0 |
| 2002-04-23 | 77 | 12 | C | PETG | SI0031102153 | PETROL REDNE | 29734.00 | 29700.00 | 2361 | 0 |
| 2002-04-23 | 77 | 3 | P | PFNP | SI0031200098 | PRIMOFIN PREDNOSTNE | 130.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | PILR | SI0031107418 | PIVOVARNA LA?KO | 5983.00 | 5967.00 | 4174 | 0 |
| 2002-04-23 | 77 | 3 | C | PIRG | SI0031100371 | PINUS RA?E REDNE | 12400.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | PLHR | SI0021110901 | PULSAR HOLDING | 467.00 | 460.00 | 598 | 0 |
| 2002-04-23 | 77 | 8 | F | PM1N | SI0021106065 | POMURSKA INV.DRU?BA 1 | 163.00 | 164.20 | 23736 | 0 |
| 2002-04-23 | 77 | 3 | C | POCG | SI0031103425 | POTRO?NIK REDNE | 1130.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | POIR | SI0021110984 | POM-INVEST | 506.00 | 507.20 | 843 | 0 |
| 2002-04-23 | 77 | 3 | C | POPG | SI0031108226 | PLAMA - PUR | 3279.00 | 3300.00 | 793 | 0 |
| 2002-04-23 | 77 | 8 | F | PPIR | SI0021110992 | POOBLA??ENA POMURSKA INV. DRU?BA | 37.00 | 37.20 | 21780 | 0 |
| 2002-04-23 | 77 | 12 | B | PRB1 | SI0022100257 | PROBANKA 1.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | PRB2E | SI0022100307 | PROBANKA 2.IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | PRB4 | SI0022101081 | PROBANKA 4. IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | P | PRBP | SI0021200405 | PROBANKA PREDNOSTNE IMENSKE | 4917.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | PULG | SI0031109075 | PIVOVARNA UNION | 74500.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | RARG | SI0031102302 | RADENSKA REDNE | 1511.00 | 1528.00 | 2986 | 0 |
| 2002-04-23 | 77 | 3 | C | RDRO | SI0031100751 | RAZVOJNA DRU?BA | 1205.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | P | RGP | SI0031200288 | ZDRAVILI??E ROGA?KA PREDNOSTNE | 500.00 | 500.10 | 100 | 0 |
| 2002-04-23 | 77 | 3 | C | RGS | SI0031104894 | ZDRAVILI??E ROGA?KA REDNE | 211.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | RKRG | SI0031103284 | RTC KRVAVEC REDNE IMENSKE | 2500.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS04E | SI0002100657 | REPUBLIKA SLOVENIJA 4.IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS08E | SI0002100368 | REPUBLIKA SLOVENIJA 8.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS10 | SI0002100731 | REPUBLIKA SLOVENIJA 10.IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS12 | SI0002100798 | REPUBLIKA SLOVENIJA 12.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS13E | SI0002100814 | REPUBLIKA SLOVENIJA 13.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS14 | SI0002100939 | REPUBLIKA SLOVENIJA 14. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS16 | SI0002101143 | REPUBLIKA SLOVENIJA 16. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS17 | SI0002101150 | REPUBLIKA SLOVENIJA 17. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS18 | SI0002101168 | REPUBLIKA SLOVENIJA 18. IZDAJA | 103.00 | 103.40 | 25 | 0 |
| 2002-04-23 | 77 | 12 | B | RS19 | SI0002101200 | REPUBLIKA SLOVENIJA 19. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS20 | SI0002101325 | REPUBLIKA SLOVENIJA 20. IZDAJA | 101.00 | 101.01 | 210 | 0 |
| 2002-04-23 | 77 | 12 | B | RS22 | SI0002101374 | REPUBLIKA SLOVENIJA 22. IZDAJA | 102.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS23 | SI0002101382 | REPUBLIKA SLOVENIJA 23. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS24 | SI0002101390 | REPUBLIKA SLOVENIJA 24. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS25 | SI0002101408 | REPUBLIKA SLOVENIJA 25. IZDAJA | 101.00 | 101.81 | 264 | 0 |
| 2002-04-23 | 77 | 12 | B | RS26 | SI0002101432 | REPUBLIKA SLOVENIJA 26. IZDAJA | 100.00 | 100.40 | 1130 | 0 |
| 2002-04-23 | 77 | 12 | B | RS27 | SI0002101549 | REPUBLIKA SLOVENIJA 27. IZDAJA | 104.00 | 103.66 | 682 | 0 |
| 2002-04-23 | 77 | 12 | B | RS28 | SI0002101564 | REPUBLIKA SLOVENIJA 28. IZDAJA | 101.00 | 101.65 | 31438 | 0 |
| 2002-04-23 | 77 | 12 | B | RS29 | SI0002101572 | REPUBLIKA SLOVENIJA 29. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS31 | SI0002101580 | REPUBLIKA SLOVENIJA 31. IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS32 | SI0002101598 | REPUBLIKA SLOVENIJA 32. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS33 | SI0002101648 | REPUBLIKA SLOVENIJA 33. IZDAJA | 109.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS34 | SI0002101614 | REPUBLIKA SLOVENIJA 34. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS35 | SI0002101622 | REPUBLIKA SLOVENIJA 35. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS36 | SI0002101630 | REPUBLIKA SLOVENIJA 36. IZDAJA | 99.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RS8DE | SI0002100368 | RS08 DAV?NA OLAJ?AVA | 96.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RSE | SI0002100053 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | RSH | SI0002100087 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H | 102.00 | 102.00 | 35 | 0 |
| 2002-04-23 | 77 | 12 | B | RSI | SI0002100095 | REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I | 104.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | RUTG | SI0031100900 | RUDIS REDNE | 814.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | SAAG | SI0031102542 | SATURNUS AVTOOPREMA REDNE | 4500.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | SALR | SI0031110453 | SALUS REDNE - SERIJA B | 69900.00 | 69900.00 | 3 | 0 |
| 2002-04-23 | 77 | 12 | C | SAVA | SI0031108457 | SAVA | 23893.00 | 23700.00 | 1318 | 0 |
| 2002-04-23 | 77 | 3 | C | SELG | SI0031103383 | SATURNUS EMBALA?A REDNE | 18000.00 | 18000.00 | 54 | 0 |
| 2002-04-23 | 77 | 3 | C | SIHG | SI0031107426 | SIJAJ HRASTNIK REDNE | 1200.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | SIPAE | SI0032101113 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | SIPBE | SI0032101121 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | SKAG | SI0031102450 | SVILANIT REDNE | 1407.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | SKB3E | SI0022100612 | SKB OBVEZNICE 3.IZDAJA | 100.00 | 100.00 | 62 | 0 |
| 2002-04-23 | 77 | 12 | B | SKB4A | SI0022100992 | SKB OBVEZNICE 4. IZDAJA SERIJA A | 99.00 | 99.50 | 64 | 0 |
| 2002-04-23 | 77 | 12 | B | SKB4B | SI0022101008 | SKB OBVEZNICE 4. IZDAJA SERIJA B | 97.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | SKBB | SI0021103013 | SKB BANKA REDNE | 1812.00 | 1810.00 | 500 | 0 |
| 2002-04-23 | 77 | 3 | C | SKDR | SI0031110164 | KD GROUP, finan?na dru?ba | 20001.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | SKR1E | SI0002100228 | SLOVENSKA RAZVOJNA DRU?BA | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | SLLG | SI0031100405 | SLOVENIJALES REDNE | 7703.00 | 7703.00 | 2 | 0 |
| 2002-04-23 | 77 | 3 | B | SM01E | SI0032100958 | SI.MOBIL 1.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | SN0N | SI0021105901 | KRONA SENIOR | 65.00 | 62.10 | 77460 | 0 |
| 2002-04-23 | 77 | 3 | B | SOS2E | SI0002100558 | SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA | 87.00 | 87.99 | 5714 | 0 |
| 2002-04-23 | 77 | 12 | B | SSR1E | SI0002100210 | STANOVANJSKI SKLAD RS 1. IZDAJA | 97.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | SSR2 | SI0002100806 | STANOVANJSKI SKLAD 2.IZDAJA | 105.00 | 105.00 | 151 | 0 |
| 2002-04-23 | 77 | 3 | B | SSR3 | SI0002101416 | STANOVANJSKI SKLAD 3. IZDAJA | 101.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | ST1N | SI0021106099 | SETEV | 32.00 | 32.00 | 4740 | 0 |
| 2002-04-23 | 77 | 3 | C | SVMG | SI0031102096 | SVILA REDNE | 87.00 | 76.10 | 1731 | 0 |
| 2002-04-23 | 77 | 5 | D | SZ14 | SI0009901248 | ?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | SZ15 | SI0009901396 | ?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | SZB3 | SI0022101024 | SL. ZADR. KMET. BANKA 3. IZDAJA | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | TCRG | SI0031100637 | TERME ?ATE? REDNE IMENSKE | 20728.00 | 21290.00 | 101 | 0 |
| 2002-04-23 | 77 | 3 | C | TEAG | SI0031102211 | TEKSTINA REDNE | 715.00 | 715.10 | 184 | 0 |
| 2002-04-23 | 77 | 12 | C | TEHG | SI0031100025 | TEHNOUNION REDNE | 8601.00 | 8600.00 | 103 | 0 |
| 2002-04-23 | 77 | 8 | F | TG1N | SI0021106107 | TRIGLAV STEBER 1 | 164.00 | 164.10 | 49488 | 0 |
| 2002-04-23 | 77 | 8 | F | TG2N | SI0021106115 | TRIGLAV STEBER II | 46.00 | 45.20 | 1458688 | 0 |
| 2002-04-23 | 77 | 3 | C | TKMG | SI0031104241 | KO?AKI TMI MARIBOR REDNE | 11375.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | TODG | SI0031101361 | TOSAMA REDNE | 12105.00 | 12023.00 | 1904 | 0 |
| 2002-04-23 | 77 | 8 | F | TR0N | SI0021106123 | TRDNJAVA | 28.00 | 28.50 | 8810 | 0 |
| 2002-04-23 | 77 | 8 | F | TR1N | SI0021106131 | TRDNJAVA I | 29.00 | 29.70 | 15950 | 0 |
| 2002-04-23 | 77 | 3 | C | TSOR | SI0031100207 | TOVARNA SLADKORJA ORMO? REDNE | 1500.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | TUBG | SI0031103441 | TUB SWATY REDNE | 7000.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | TUKG | SI0031109240 | TUS KO-SI | 1800.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | TZ46 | SI0009901388 | TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 5 | D | TZ47 | SI0009901438 | TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | UBKKE | SI0022200032 | UBK KONVERTIBILNE | 98.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | UPGR | SI0021102668 | UPIMO GROUP REDNE | 650.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | USLG | SI0031104670 | UNITAS REDNE | 2301.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | VHLG | SI0031105511 | HIDROTEHNIK | 900.00 | 880.00 | 22809 | 0 |
| 2002-04-23 | 77 | 8 | F | VI0N | SI0021111214 | PID VIPA INVEST | 73.00 | 73.30 | 59796 | 0 |
| 2002-04-23 | 77 | 12 | B | VIP3E | SI0022100562 | BANKA VIPA 3.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | VIP4E | SI0022100745 | BANKA VIPA 4.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | VIP5 | SI0022100869 | BANKA VIPA 5.IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | VIP6 | SI0022101131 | BANKA VIPA 6. IZDAJA | 100.00 | 100.00 | 353 | 0 |
| 2002-04-23 | 77 | 12 | B | VIP7 | SI0022101420 | BANKA VIPA 7. IZDAJA | 100.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | C | VLOG | SI0031102310 | VALKARTON REDNE | 6900.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 3 | B | VP01E | SI0022100984 | VIPA | 103.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | VP02E | SI0022100976 | BANKA VIPA 2.IZDAJA | 103.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | P | VPPP | SI0021200314 | VIPA BANKA PREDNOSTNE | 84999.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 8 | F | VZ0N | SI0021106164 | VIZIJA DPB | 51.00 | 51.50 | 153735 | 0 |
| 2002-04-23 | 77 | 3 | C | ZDDG | SI0031105396 | TOPLICE DOBRNA | 2499.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | B | ZKB1E | SI0022101107 | SL.ZADR.KMET.BANKA | 104.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | ZKNG | SI0031106782 | ?IVILA KRANJ | 16500.00 | 16400.00 | 97 | 0 |
| 2002-04-23 | 77 | 8 | F | ZM1N | SI0021106172 | ZLATA MONETA 1 | 118.00 | 117.40 | 231990 | 0 |
| 2002-04-23 | 77 | 8 | F | ZM2N | SI0021106180 | ZLATA MONETA II | 39.00 | 39.10 | 61597 | 0 |
| 2002-04-23 | 77 | 3 | C | ZMDG | SI0031106964 | ?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE | 660.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | ZMTG | SI0031103250 | ZDRAVILI??E MORAVSKE TOPLICE REDNE | 1969.00 | 1923.00 | 2179 | 0 |
| 2002-04-23 | 77 | 3 | C | ZRCG | SI0031108564 | ZASAVSKI RA?UNSKI CENTER | 550.00 | 0.00 | 0 | 0 |
| 2002-04-23 | 77 | 12 | C | ZTOG | SI0031108440 | ?ITO | 23992.00 | 24000.00 | 370 | 0 |
| 2002-04-23 | 77 | 8 | F | ZV1N | SI0021105919 | ZVON ENA | 104.00 | 102.60 | 381010 | 0 |
| 2002-04-23 | 77 | 8 | F | ZV2N | SI0021105927 | ZVON DVA | 46.00 | 46.00 | 89826 | 0 |
Stevilo zapisov: 280
