Tecajnica Ljubljanske borze za dan '2002-04-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-04-09673CAAFRSI0021110620AKTIVA AVANT579.00580.008500
2002-04-09678FAAPRSI0021110638PID AKTIVA AVANT I30.0030.9064900
2002-04-096712BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-04-096712BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-04-096712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-04-096712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-04-09673BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-04-096712CAELGSI0031103276AERODROM REDNE3701.003701.202000
2002-04-09673CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE600.00600.0010550
2002-04-09673CALDGSI0031109380ALPDOM1450.000.0000
2002-04-09673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1360.001360.301500
2002-04-09678FAR1NSI0021105794ARKADA ENA44.0044.00303340
2002-04-09673CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE250.000.0000
2002-04-09678FAT1NSI0021105828ATENA 1. SKLAD54.0055.001751400
2002-04-09673CAVCGSI0031102112AVTO CELJE REDNE1449.000.0000
2002-04-09673CAVHRSI0031109489AVANT HOLDING605.00605.00950
2002-04-096712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-04-096712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-04-096712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-04-09673BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-04-09673CBELGSI0031102161BELINKA HOLDING2970.002900.00435000
2002-04-09673CBFUGSI0031102757BOHOR REDNE999.000.0000
2002-04-096712CBKPSI0021109937BANKA KOPER50000.0050000.00170
2002-04-09673BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-04-09673BBKP3SI0022101057BANKA KOPER 3. IZDAJA0.000.0000
2002-04-09673BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-04-096712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-04-096712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.003060
2002-04-096712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2002-04-09673CCAP1SI0021100035CAPITA REDNE700.000.0000
2002-04-09678FCAPNSI0021106222CAPINVEST 234.000.0000
2002-04-09673CCEMGSI0031109885CM CELJE13600.000.0000
2002-04-09673CCERRSI0031110446CERTIUS HOLDING545.00545.003550
2002-04-09673CCETGSI0031100843CETIS REDNE16462.0016499.001000
2002-04-096712CCHZGSI0031104407COMET REDNE2098.002098.002500
2002-04-09673CCICGSI0031103805CINKARNA REDNE19975.0020000.00248580
2002-04-09673CCOMGSI0031103607COLOR REDNE2000.002000.00490
2002-04-09673CCRKGSI0031109158CREINA3461.000.0000
2002-04-09673CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-04-09673CDADSI0031100769DADAS REDNE301.000.0000
2002-04-096712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-04-096712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-04-096712CDELRSI0031104456DELO REDNE16544.0017000.00256800
2002-04-09673CDMRGSI0031105206DANA1767.001767.10130
2002-04-096712CDPRGSI0031107079DELO PRODAJA5500.005500.003570
2002-04-096712CDRPGSI0031100256DROGA PORTORO? REDNE60041.0059501.0076320
2002-04-09673CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-04-09673CDSMGSI0031107251DOM SMREKA REDNE506.000.0000
2002-04-09675DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-04-09675DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-04-09675DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-04-09675DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-04-09675DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-04-09675DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-04-09673CDZSSI0031105271DZS REDNE3900.003900.003500
2002-04-096712CEOKGSI0031102682EMONA OBALA KOPER REDNE2225.002220.001590
2002-04-096712CETOGSI0031101338ETOL REDNE29581.0029302.005460
2002-04-09673CFRAGSI0031103599FRUCTAL REDNE1798.001800.006000
2002-04-09673CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-04-09673CGEARSI0031100801GEA COLLEGE900.000.0000
2002-04-09673CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.001359.00175200
2002-04-09673CGHUGSI0031108655GRAND HOTEL UNION2500.002500.003880
2002-04-09673CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.000.0000
2002-04-09673CGLJGSI0031103938GRADIS GP330.000.0000
2002-04-09673CGORGSI0031104993GORI?KE OPEKARNE REDNE1800.000.0000
2002-04-096712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5480.000.0000
2002-04-096712CGRVGSI0031104076GORENJE REDNE2957.002980.00144710
2002-04-09673CGSBGSI0031101296GEA TOVARNA OLJA REDNE1900.000.0000
2002-04-09678FGT0NSI0021106198TRGATEV31.0031.1055300
2002-04-09673CGTKGSI0031101197GORENJSKI TISK REDNE2750.002700.002750
2002-04-09673CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.001100.00780
2002-04-096712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1824.001831.205510
2002-04-09673PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-04-09673CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-04-09673CHDOGSI0031101148HELIOS REDNE56525.0056999.00380
2002-04-096712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-04-09673CICRGSI0031104340IMP ?RPALKE REDNE331.000.0000
2002-04-096712CIEKGSI0031100090INTEREUROPA REDNE4685.004700.00164500
2002-04-09673CIELGSI0031110263ELMO700.000.0000
2002-04-09673CIHPGSI0031107459INLES RIBNICA REDNE700.00700.00480
2002-04-09673CIMTGSI0031109208INTES760.00760.001320
2002-04-09673CINJGSI0031107087INTEGRAL JESENICE REDNE999.000.0000
2002-04-09673CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-04-09673CINTRSI0021100134INTARA5899.000.0000
2002-04-096712CITBGSI0031102070ISTRABENZ REDNE6302.006300.002700
2002-04-09673CITSGSI0031103946INTERTRADE ITS REDNE991.00991.203560
2002-04-09678FIZ0NSI0021105869INFOND ZLAT69.0069.202923790
2002-04-09673CJAMRSI0031111097JATA EMONA653.00653.404200
2002-04-09673CJASGSI0031101544JADRAN REDNE5682.005999.0027750
2002-04-09673CJESGSI0031104308JELEN899.000.0000
2002-04-09673CJMLGSI0031101536JATA-MESO REDNE21600.0021600.00110
2002-04-09673CJPIGSI0031109109JAVOR PIVKA772.00772.303850
2002-04-09673CJTKGSI0031107863JUTEKS11433.0012000.00230
2002-04-096712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-04-096712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-04-096712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-04-096712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-04-09673CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-04-09673PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-04-09673BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-04-09673PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.002410
2002-04-09673CKDHRSI0031110461KD HOLDING10483.0010202.008820
2002-04-09678FKDINSI0021110224ID KD95.0095.00458410
2002-04-09678FKDPNSI0021110232PID KD36.0036.10419080
2002-04-09673CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-04-09673CKEPGSI0031104209KEMA PUCONCI REDNE3452.000.0000
2002-04-09673CKHKGSI0031100520KOMPAS HOTELI KG REDNE6000.000.0000
2002-04-09673CKLAGSI0031105487KLASJE520.00520.009030
2002-04-096712CKLMGSI0031105156KOLONIALE VELETRGOVINA1720.000.0000
2002-04-09673CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE909.00890.0013330
2002-04-096712CKOLRSI0031100058KOLINSKA REDNE3945.003940.0026190
2002-04-09673CKPEGSI0031102955KRUH-PECIVO REDNE722.000.0000
2002-04-09678FKR0NSI0021105893KRONA KRONA38.000.0000
2002-04-096712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-04-096712CKRKGSI0031102120KRKA REDNE34006.0034330.0055390
2002-04-09678FKS2NSI0021106214KS-sklad 240.0043.00132900
2002-04-09678FKS4NSI0021105885KS-sklad 432.000.0000
2002-04-09673CKSNRSI0021110893KS1 - NALO?BE350.00350.009950
2002-04-096712CLEKASI0031100645LEK REDNE - RAZRED A56045.0056212.0040110
2002-04-096712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B53670.0054500.00390
2002-04-09673CLIVGSI0031107962LIV POSTOJNA11000.0011000.00880
2002-04-09673CLIZGSI0031103714LIZ IN?ENIRING REDNE1093.000.0000
2002-04-096712CLKPGSI0031101346LUKA KOPER REDNE4300.004306.0050860
2002-04-09673CLLBGSI0031108713LIP BLED890.000.0000
2002-04-09673CLSBGSI0031100355LESNINA EMMI REDNE600.000.0000
2002-04-096712CMAJGSI0031108200MLINOTEST1809.001760.005540
2002-04-09673CMAPGSI0031100587MARINA PORTORO? REDNE14400.000.0000
2002-04-09673CMEDRSI0031106915MEDALJON REDNE1365.001365.009000
2002-04-09673CMEHRSI0031110065MERCATA HOLDING304.00305.4012020
2002-04-096712CMELRSI0031100082MERCATOR REDNE19350.0019305.0026860
2002-04-096712CMERSI0031104639MERKUR REDNE17998.0018026.105130
2002-04-09673CMHLRSI0031110073MERCATA 1 HOLDING300.00300.106270
2002-04-09673CMILGSI0031111162LESNINA75000.0075000.0010
2002-04-09673CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1551.001600.0015130
2002-04-09673CMISGSI0031102716MITOL REDNE2500.002500.002720
2002-04-09673CMKOGSI0031101304MELAMIN REDNE3008.000.0000
2002-04-09673CMKTGSI0031100942MK TISKARNA REDNE1530.000.0000
2002-04-09678FML0NSI0021105968MODRA LINIJA72.0072.504349650
2002-04-09673CMOKGSI0031102013OLJARICA REDNE9000.000.0000
2002-04-09673CMPLRSI0021110844MEDVE?EK PU?NIK REDNE1550.000.0000
2002-04-09678FMR0NSI0021105984MERCATA32.0032.202771340
2002-04-09678FMR1NSI0021105992MERCATA 134.0035.00435520
2002-04-09673CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-04-096712CMTSGSI0031103706KOMPAS MTS1648.001640.007000
2002-04-09673CMTZGSI0031110479MLAJ800.000.0000
2002-04-09673CMULGSI0031107780MURALES1500.000.0000
2002-04-09678FMX1NSI0021105935MAKSIMA 169.0070.001213040
2002-04-09673CNALRSI0031102690NAMA1156.001156.007770
2002-04-09678FNF1NSI0021106008NFD 1138.00138.001354240
2002-04-09678FNF2NSI0021106016NFD 244.0044.1010246340
2002-04-096712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE100.000.0000
2002-04-096712CNIKNSI0031100793NIKA REDNE738.000.0000
2002-04-09678FNK0NSI0021106024NIKA35.0035.6044750
2002-04-09678FNK1NSI0021106032NIKA 134.0034.60121440
2002-04-09678FNK2NSI0021106040NIKA 230.0030.003200
2002-04-09673CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21994.0022000.003060
2002-04-096712BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-04-096712BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-04-096712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-04-096712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B99.000.0000
2002-04-096712BNLB5SI0022101362NLB 3. IZDAJA0.000.0000
2002-04-09673CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-04-09673BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-04-09673CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002440
2002-04-09673WPBONSI0029900329POKOJNINSKI BONI52.0052.901925020
2002-04-09678FPD0NSI0021106057PLOD31.0031.1025560
2002-04-096712CPETGSI0031102153PETROL REDNE29002.0029004.1027190
2002-04-09673PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-04-096712CPILRSI0031107418PIVOVARNA LA?KO6903.006700.00590350
2002-04-09673CPIRGSI0031100371PINUS RA?E REDNE12393.000.0000
2002-04-09673CPLHRSI0021110901PULSAR HOLDING499.00530.00607520
2002-04-09678FPM1NSI0021106065POMURSKA INV.DRU?BA 1157.00158.30592710
2002-04-09673CPOCGSI0031103425POTRO?NIK REDNE1100.000.0000
2002-04-09673CPOIRSI0021110984POM-INVEST500.00496.0013270
2002-04-09673CPOPGSI0031108226PLAMA - PUR2899.000.0000
2002-04-09678FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA37.0038.00136100
2002-04-096712BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-04-096712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-04-09673BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-04-096712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4950.000.0000
2002-04-096712CPULGSI0031109075PIVOVARNA UNION69999.000.0000
2002-04-096712CRARGSI0031102302RADENSKA REDNE1497.001465.0021530
2002-04-09673CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-04-09673PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-04-09673CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE211.000.0000
2002-04-09673CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1401.000.0000
2002-04-096712BRS04ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.000.0000
2002-04-096712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-04-096712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-04-096712BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-04-096712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-04-096712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-04-096712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-04-096712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-04-096712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-04-096712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-04-096712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2002-04-096712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-04-096712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-04-096712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-04-096712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA101.000.0000
2002-04-096712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.203390
2002-04-096712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA103.000.0000
2002-04-096712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.6311450
2002-04-096712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.0099.9028550
2002-04-096712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-04-096712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-04-096712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2002-04-096712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-04-096712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA0.000.0000
2002-04-096712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-04-096712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-04-096712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-04-096712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-04-096712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.0010
2002-04-09673CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-04-09673CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.10490
2002-04-096712CSALRSI0031110453SALUS REDNE - SERIJA B61852.000.0000
2002-04-096712CSAVASI0031108457SAVA21988.0022000.0019460
2002-04-09673CSELGSI0031103383SATURNUS EMBALA?A REDNE17416.0018000.00830
2002-04-09673CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2002-04-09673BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-04-09673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-04-09673CSKAGSI0031102450SVILANIT REDNE1070.000.0000
2002-04-096712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-04-096712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-04-096712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-04-096712CSKBBSI0021103013SKB BANKA REDNE1946.001900.00140
2002-04-09673CSKDRSI0031110164KD GROUP, finan?na dru?ba20000.0020000.001500
2002-04-096712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.7230
2002-04-09673CSLLGSI0031100405SLOVENIJALES REDNE7206.000.0000
2002-04-09673BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-04-09678FSN0NSI0021105901KRONA SENIOR48.0048.20195670
2002-04-09673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA87.0087.7024220
2002-04-096712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA96.000.0000
2002-04-096712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-04-09673BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-04-09678FST1NSI0021106099SETEV32.000.0000
2002-04-09673CSVMGSI0031102096SVILA REDNE98.000.0000
2002-04-09675DSZ13SI0009901107?ESTMESE?NE ZAKLADNE MENICE 13. IZDAJA0.000.0000
2002-04-09675DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-04-09675DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-04-096712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-04-096712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE20000.0020000.00600
2002-04-09673CTEAGSI0031102211TEKSTINA REDNE579.000.0000
2002-04-096712CTEHGSI0031100025TEHNOUNION REDNE8900.000.0000
2002-04-09678FTG1NSI0021106107TRIGLAV STEBER 1149.00150.70914050
2002-04-09678FTG2NSI0021106115TRIGLAV STEBER II45.0045.40542140
2002-04-09673CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11375.000.0000
2002-04-09673CTODGSI0031101361TOSAMA REDNE14334.0014230.103000
2002-04-09678FTR0NSI0021106123TRDNJAVA28.0028.1048000
2002-04-09678FTR1NSI0021106131TRDNJAVA I28.0028.6039300
2002-04-09673CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-04-09673CTUBGSI0031103441TUB SWATY REDNE7500.000.0000
2002-04-09673CTUKGSI0031109240TUS KO-SI1630.000.0000
2002-04-09675DTZ45SI0009901305TRIMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2002-04-09675DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-04-09675DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-04-09673BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-04-09673CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-04-09673CUSLGSI0031104670UNITAS REDNE2301.000.0000
2002-04-09673CVHLGSI0031105511HIDROTEHNIK751.000.0000
2002-04-09678FVI0NSI0021111214PID VIPA INVEST64.0064.70492200
2002-04-096712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-04-096712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-04-096712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-04-096712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-04-096712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-04-09673CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-04-09673BVP01ESI0022100984VIPA103.000.0000
2002-04-096712BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-04-096712PVPPPSI0021200314VIPA BANKA PREDNOSTNE88700.000.0000
2002-04-09678FVZ0NSI0021106164VIZIJA DPB44.0045.20312450
2002-04-09673CZDDGSI0031105396TOPLICE DOBRNA1997.002110.0012920
2002-04-096712BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-04-096712CZKNGSI0031106782?IVILA KRANJ16460.0016699.0011490
2002-04-09678FZM1NSI0021106172ZLATA MONETA 1104.00104.30345840
2002-04-09678FZM2NSI0021106180ZLATA MONETA II37.0037.70598790
2002-04-09673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-04-096712CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE1936.001960.00136370
2002-04-09673CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2002-04-096712CZTOGSI0031108440?ITO23380.0023500.0011170
2002-04-09678FZV1NSI0021105919ZVON ENA91.0091.902431240
2002-04-09678FZV2NSI0021105927ZVON DVA45.0045.501384470
Stevilo zapisov: 284