DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2008-09-09 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 47,99 | | 49,00 | | 76 | 7418 | 355.989,82 | | |
2008-09-10 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 48,20 | | 48,00 | | 48 | 2142 | 103.244,40 | | |
2008-09-11 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 44,07 | | 44,00 | | 76 | 34531 | 1.521.781,17 | | |
2008-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-15 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-16 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-17 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-18 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 40,24 | | 40,00 | | 142 | 21586 | 868.620,64 | | |
2008-09-22 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 41,38 | | 41,00 | | 111 | 9524 | 394.103,12 | | |
2008-09-23 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 41,23 | | 39,00 | | 57 | 6629 | 273.313,67 | | |
2008-09-24 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 40,00 | | 40,00 | | 42 | 4870 | 194.800,00 | | |
2008-09-25 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 40,00 | | 39,00 | | 27 | 4529 | 181.160,00 | | |
2008-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 39,74 | | 39,00 | | 28 | 2536 | 100.780,64 | | |
2008-09-29 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 38,32 | | 38,00 | | 35 | 3464 | 132.740,48 | | |
2008-09-30 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 36,51 | | 36,00 | | 65 | 7953 | 290.364,03 | | |
2008-10-01 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 37,22 | | 37,00 | | 25 | 1682 | 62.604,04 | | |
2008-10-02 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 37,97 | | 37,00 | | 19 | 1067 | 40.513,99 | | |
2008-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 37,29 | | 37,00 | | 21 | 3315 | 123.616,35 | | |
2008-10-06 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,00 | | 35,00 | | 47 | 5695 | 199.325,00 | | |
2008-10-07 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,92 | | 33,00 | | 60 | 6806 | 224.053,52 | | |
2008-10-08 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,35 | | 30,00 | | 51 | 6523 | 197.973,05 | | |
2008-10-09 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,58 | | 32,00 | | 39 | 5505 | 173.847,90 | | |
2008-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,51 | | 29,00 | | 46 | 7899 | 233.099,49 | | |
2008-10-13 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 30,00 | | 92 | 10110 | 313.410,00 | | |
2008-10-14 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,56 | | 32,00 | | 38 | 3119 | 101.554,64 | | |
2008-10-15 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,62 | | 30,00 | | 53 | 3869 | 118.468,78 | | |
2008-10-16 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,52 | | 29,00 | | 45 | 4945 | 145.976,40 | | |
2008-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,07 | | 29,00 | | 32 | 2729 | 82.061,03 | | |
2008-10-20 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,12 | | 29,00 | | 8 | 291 | 8.473,92 | | |
2008-10-21 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,65 | | 29,00 | | 20 | 1154 | 34.216,10 | | |
2008-10-22 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,62 | | 28,00 | | 13 | 810 | 23.182,20 | | |
2008-10-23 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 27,00 | | 21 | 982 | 27.005,00 | | |
2008-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 26,00 | | 19 | 1173 | 31.084,50 | | |
2008-10-27 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 23,00 | | 22 | 2537 | 60.380,60 | | |
2008-10-28 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,69 | | 24,00 | | 29 | 2602 | 61.641,38 | | |
2008-10-29 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,22 | | 24,00 | | 16 | 1603 | 38.824,66 | | |
2008-10-30 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,20 | | 23,00 | | 39 | 8851 | 214.194,20 | | |
2008-11-03 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,17 | | 24,00 | | 14 | 2258 | 54.575,86 | | |
2008-11-04 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,94 | | 24,00 | | 40 | 7693 | 191.863,42 | | |
2008-11-05 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 26,00 | | 39 | 4633 | 120.458,00 | | |
2008-11-06 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 25,00 | | 20 | 5303 | 134.696,20 | | |
2008-11-10 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 24,00 | | 20 | 3710 | 91.637,00 | | |
2008-11-11 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 24,00 | | 14 | 2630 | 65.750,00 | | |
2008-11-12 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,82 | | 24,00 | | 6 | 1064 | 26.408,48 | | |
2008-11-13 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 24,00 | | 16 | 2857 | 68.282,30 | | |
2008-11-14 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,39 | | 24,00 | | 15 | 5949 | 139.147,11 | | |
2008-11-17 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,01 | | 22,00 | | 17 | 1579 | 34.753,79 | | |
2008-11-18 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,00 | | 21,00 | | 8 | 900 | 18.900,00 | | |
2008-11-19 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,40 | | 19,00 | | 37 | 7476 | 145.034,40 | | |
2008-11-20 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,53 | | 17,00 | | 31 | 5145 | 90.191,85 | | |
2008-11-21 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 18,00 | | 14 | 400 | 7.200,00 | | |
2008-11-24 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 17,00 | | 12 | 2019 | 36.342,00 | | |
2008-11-25 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,31 | | 18,00 | | 25 | 3635 | 66.556,85 | | |
2008-11-26 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 18,00 | | 6 | 885 | 15.930,00 | | |
2008-11-27 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,84 | | 18,00 | | 15 | 1734 | 32.668,56 | | |
2008-11-28 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 18,00 | | 7 | 1500 | 27.750,00 | | |
2008-12-01 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,90 | | 18,00 | | 3 | 1005 | 18.994,50 | | |
2008-12-02 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,29 | | 17,00 | | 27 | 2607 | 45.075,03 | | |
2008-12-03 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 16,00 | | 18 | 4189 | 71.213,00 | | |
2008-12-04 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,58 | | 16,00 | | 18 | 1020 | 16.911,60 | | |
2008-12-05 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,40 | | 15,00 | | 39 | 7014 | 108.015,60 | | |
2008-12-08 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,48 | | 15,00 | | 29 | 2981 | 46.145,88 | | |
2008-12-09 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 15,00 | | 39 | 3937 | 59.055,00 | | |
2008-12-10 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,02 | | 15,00 | | 48 | 12731 | 191.219,62 | | |
2008-12-11 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,02 | | 15,00 | | 39 | 4117 | 61.837,34 | | |
2008-12-12 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,09 | | 15,00 | | 12 | 3962 | 59.786,58 | | |
2008-12-15 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 15,00 | | 24 | 3591 | 53.865,00 | | |
2008-12-16 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 15,00 | | 30 | 9602 | 144.030,00 | | |
2008-12-17 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,04 | | 15,00 | | 26 | 7023 | 105.625,92 | | |
2008-12-18 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,93 | | 14,00 | | 22 | 4155 | 62.034,15 | | |
2008-12-19 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,53 | | 14,00 | | 31 | 3749 | 54.472,97 | | |
2008-12-22 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,21 | | 14,00 | | 42 | 13172 | 187.174,12 | | |
2008-12-23 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,71 | | 14,00 | | 38 | 14020 | 206.234,20 | | |
2008-12-24 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,34 | | 15,00 | | 35 | 15567 | 238.797,78 | | |
2008-12-29 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 15,00 | | 34 | 6214 | 98.181,20 | | |
2008-12-30 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,55 | | 15,00 | | 28 | 4497 | 69.928,35 | | |
2008-12-31 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 15,00 | | 23 | 3191 | 47.865,00 | | |
2009-01-05 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,55 | | 15,00 | | 7 | 707 | 10.993,85 | | |
2009-01-06 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,99 | | 15,00 | | 16 | 999 | 15.974,01 | | |
2009-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 10 | 1836 | 30.294,00 | | |
2009-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,51 | | 16,00 | | 37 | 4954 | 81.790,54 | | |
2009-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 29 | 11512 | 192.250,40 | | |
2009-01-12 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 17,00 | | 34 | 9893 | 168.181,00 | | |
2009-01-13 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 16,00 | | 17 | 3539 | 60.163,00 | | |
2009-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,44 | | 16,00 | | 14 | 2545 | 41.839,80 | | |
2009-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,42 | | 16,00 | | 7 | 698 | 11.461,16 | | |
2009-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,81 | | 16,00 | | 12 | 2087 | 35.082,47 | | |
2009-01-19 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,66 | | 17,00 | | 28 | 4586 | 80.988,76 | | |
2009-01-20 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,55 | | 17,00 | | 13 | 1071 | 18.796,05 | | |
2009-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 17,00 | | 4 | 172 | 2.924,00 | | |
2009-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 17,00 | | 9 | 620 | 10.850,00 | | |
2009-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 16,00 | | 27 | 10108 | 167.792,80 | | |
2009-01-26 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,63 | | 16,00 | | 9 | 695 | 11.557,85 | | |
2009-01-27 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,41 | | 16,00 | | 19 | 1507 | 24.729,87 | | |
2009-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 1 | 8 | 132,00 | | |
2009-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,12 | | 16,00 | | 18 | 2186 | 35.238,32 | | |
2009-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,35 | | 16,00 | | 9 | 1460 | 23.871,00 | | |
2009-02-02 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 16,00 | | 8 | 393 | 6.288,00 | | |
2009-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 16,00 | | 10 | 1386 | 22.176,00 | | |
2009-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 16,00 | | 13 | 596 | 9.536,00 | | |
2009-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,06 | | 16,00 | | 57 | 10566 | 169.689,96 | | |
2009-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 16,00 | | 6 | 412 | 6.715,60 | | |
2009-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 16,00 | | 5 | 943 | 15.370,90 | | |
2009-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,93 | | 16,00 | | 23 | 2036 | 32.433,48 | | |
2009-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,99 | | 15,00 | | 12 | 781 | 12.488,19 | | |
2009-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 16,00 | | 7 | 146 | 2.336,00 | | |
2009-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,14 | | 16,00 | | 7 | 312 | 5.035,68 | | |
2009-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,99 | | 15,00 | | 2 | 83 | 1.327,17 | | |
2009-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,54 | | 15,00 | | 15 | 604 | 9.386,16 | | |
2009-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,60 | | 15,00 | | 10 | 252 | 3.931,20 | | |
2009-02-20 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,25 | | 15,00 | | 3 | 48 | 732,00 | | |
2009-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 15,00 | | 10 | 916 | 13.740,00 | | |
2009-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,37 | | 14,00 | | 14 | 1815 | 26.081,55 | | |
2009-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 14,00 | | 22 | 2631 | 38.149,50 | | |
2009-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,58 | | 14,00 | | 7 | 37 | 539,46 | | |
2009-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,08 | | 14,00 | | 25 | 2833 | 39.888,64 | | |
2009-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 14,00 | | 20 | 3257 | 45.598,00 | | |
2009-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,90 | | 14,00 | | 3 | 372 | 5.170,80 | | |
2009-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 13,00 | | 8 | 337 | 4.718,00 | | |
2009-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,60 | | 13,00 | | 3 | 88 | 1.196,80 | | |
2009-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,42 | | 13,00 | | 15 | 790 | 10.601,80 | | |
2009-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,93 | | 12,00 | | 40 | 8605 | 111.262,65 | | |
2009-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 12,00 | | 19 | 964 | 12.050,00 | | |
2009-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,70 | | 12,00 | | 15 | 3793 | 48.171,10 | | |
2009-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,75 | | 12,00 | | 12 | 412 | 5.253,00 | | |
2009-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,49 | | 12,00 | | 25 | 20280 | 273.577,20 | | |
2009-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,32 | | 13,00 | | 34 | 21162 | 281.877,84 | | |
2009-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,70 | | 13,00 | | 10 | 5815 | 79.665,50 | | |
2009-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,55 | | 13,00 | | 13 | 5796 | 78.535,80 | | |
2009-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,88 | | 13,00 | | 31 | 18391 | 255.267,08 | | |
2009-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,65 | | 13,00 | | 10 | 332 | 4.531,80 | | |
2009-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,12 | | 14,00 | | 20 | 1784 | 25.190,08 | | |
2009-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,20 | | 14,00 | | 13 | 762 | 10.820,40 | | |
2009-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,03 | | 14,00 | | 5 | 9268 | 130.030,04 | | |
2009-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,80 | | 13,00 | | 15 | 2355 | 32.499,00 | | |
2009-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,15 | | 13,00 | | 9 | 1779 | 25.172,85 | | |
2009-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,70 | | 13,00 | | 4 | 126 | 1.726,20 | | |
2009-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,14 | | 14,00 | | 17 | 740 | 10.463,60 | | |
2009-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,85 | | 13,00 | | 5 | 37 | 512,45 | | |
2009-04-02 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 13,00 | | 26 | 5718 | 80.052,00 | | |
2009-04-03 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,19 | | 14,00 | | 15 | 1515 | 21.497,85 | | |
2009-04-06 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,27 | | 14,00 | | 6 | 309 | 4.409,43 | | |
2009-04-07 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,31 | | 14,00 | | 11 | 1120 | 16.027,20 | | |
2009-04-08 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,35 | | 14,00 | | 30 | 6961 | 99.890,35 | | |
2009-04-09 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,85 | | 14,00 | | 1 | 50 | 742,50 | | |
2009-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,60 | | 14,00 | | 12 | 930 | 13.578,00 | | |
2009-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 14,00 | | 9 | 1198 | 17.970,00 | | |
2009-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,60 | | 14,00 | | 9 | 525 | 7.665,00 | | |
2009-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,48 | | 15,00 | | 1 | 30 | 464,40 | | |
2009-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,79 | | 15,00 | | 18 | 2962 | 46.769,98 | | |
2009-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,58 | | 15,00 | | 5 | 202 | 3.147,16 | | |
2009-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 15,00 | | 12 | 1527 | 23.668,50 | | |
2009-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,63 | | 15,00 | | 9 | 408 | 6.377,04 | | |
2009-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,99 | | 15,00 | | 2 | 400 | 6.396,00 | | |
2009-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,08 | | 16,00 | | 9 | 1118 | 17.977,44 | | |
2009-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,02 | | 16,00 | | 14 | 4566 | 73.147,32 | | |
2009-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 16,00 | | 33 | 20788 | 334.686,80 | | |
2009-05-04 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 16,00 | | 35 | 12940 | 208.334,00 | | |
2009-05-05 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,58 | | 16,00 | | 33 | 10716 | 177.671,28 | | |
2009-05-06 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 14 | 1870 | 30.855,00 | | |
2009-05-07 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,72 | | 16,00 | | 58 | 37580 | 665.917,60 | | |
2009-05-08 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 18,00 | | 31 | 4967 | 90.399,40 | | |
2009-05-11 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,32 | | 19,00 | | 44 | 6248 | 120.711,36 | | |
2009-05-12 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,66 | | 18,00 | | 30 | 2763 | 51.557,58 | | |
2009-05-13 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 18,00 | | 15 | 2306 | 42.199,80 | | |
2009-05-14 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,82 | | 17,00 | | 22 | 3972 | 70.781,04 | | |
2009-05-15 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,10 | | 17,00 | | 26 | 7925 | 143.442,50 | | |
2009-05-18 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 17,00 | | 20 | 6348 | 114.264,00 | | |
2009-05-19 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,74 | | 18,00 | | 47 | 7700 | 144.298,00 | | |
2009-05-20 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,82 | | 19,00 | | 27 | 2246 | 42.269,72 | | |
2009-05-21 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,91 | | 18,00 | | 13 | 1805 | 34.132,55 | | |
2009-05-22 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,99 | | 18,00 | | 11 | 1322 | 25.104,78 | | |
2009-05-25 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,72 | | 18,00 | | 18 | 2322 | 43.467,84 | | |
2009-05-26 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 18,00 | | 8 | 790 | 14.536,00 | | |
2009-05-27 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 18,00 | | 5 | 1193 | 22.070,50 | | |
2009-05-28 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,36 | | 18,00 | | 17 | 2339 | 42.944,04 | | |
2009-05-29 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 18,00 | | 44 | 9890 | 180.987,00 | | |
2009-06-01 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 18,00 | | 7 | 324 | 6.058,80 | | |
2009-06-02 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 18,00 | | 12 | 2547 | 46.864,80 | | |
2009-06-03 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,69 | | 18,00 | | 29 | 24676 | 485.870,44 | | |
2009-06-04 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,10 | | 19,00 | | 22 | 14178 | 270.799,80 | | |
2009-06-05 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,69 | | 19,00 | | 12 | 1294 | 25.478,86 | | |
2009-06-08 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,96 | | 19,00 | | 26 | 3194 | 63.752,24 | | |
2009-06-09 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,84 | | 20,00 | | 26 | 3499 | 69.420,16 | | |
2009-06-10 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,57 | | 20,00 | | 27 | 4811 | 98.962,27 | | |
2009-06-11 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,00 | | 21,00 | | 22 | 1215 | 25.515,00 | | |
2009-06-12 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,65 | | 21,00 | | 28 | 3324 | 71.964,60 | | |
2009-06-15 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,70 | | 21,00 | | 24 | 1147 | 24.889,90 | | |
2009-06-16 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,82 | | 21,00 | | 42 | 7681 | 159.918,42 | | |
2009-06-17 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,60 | | 20,00 | | 8 | 1357 | 27.954,20 | | |
2009-06-18 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,89 | | 20,00 | | 15 | 2276 | 47.545,64 | | |
2009-06-19 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,81 | | 20,00 | | 7 | 541 | 11.258,21 | | |
2009-06-22 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,50 | | 20,00 | | 8 | 761 | 15.600,50 | | |
2009-06-23 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,78 | | 19,00 | | 14 | 737 | 14.577,86 | | |
2009-06-24 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,86 | | 19,00 | | 13 | 1141 | 22.660,26 | | |
2009-06-26 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 14 | 719 | 14.380,00 | | |
2009-06-29 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 19,00 | | 3 | 63 | 1.228,50 | | |
2009-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,97 | | 19,00 | | 23 | 1463 | 29.216,11 | | |
2009-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,60 | | 20,00 | | 7 | 253 | 5.211,80 | | |
2009-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 8 | 345 | 6.900,00 | | |
2009-07-06 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 24 | 2988 | 59.760,00 | | |
2009-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,65 | | 19,00 | | 17 | 948 | 18.628,20 | | |
2009-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,80 | | 18,00 | | 14 | 794 | 14.927,20 | | |
2009-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,90 | | 18,00 | | 24 | 1226 | 23.171,40 | | |
2009-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,76 | | 18,00 | | 8 | 470 | 8.817,20 | | |
2009-07-13 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,99 | | 18,00 | | 17 | 1040 | 19.749,60 | | |
2009-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,60 | | 19,00 | | 3 | 160 | 3.136,00 | | |
2009-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,40 | | 19,00 | | 7 | 389 | 7.546,60 | | |
2009-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,80 | | 19,00 | | 5 | 193 | 3.821,40 | | |
2009-07-20 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,82 | | 19,00 | | 10 | 1024 | 20.295,68 | | |
2009-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 19,00 | | 15 | 1554 | 31.080,00 | | |
2009-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 15 | 1782 | 35.640,00 | | |
2009-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,64 | | 19,00 | | 6 | 293 | 5.754,52 | | |
2009-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 19,00 | | 4 | 288 | 5.760,00 | | |
2009-07-27 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,01 | | 20,00 | | 7 | 214 | 4.282,14 | | |
2009-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,58 | | 19,00 | | 17 | 801 | 15.683,58 | | |
2009-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,08 | | 20,00 | | 4 | 230 | 4.618,40 | | |
2009-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,05 | | 20,00 | | 9 | 1768 | 35.448,40 | | |
2009-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 2 | 30 | 600,00 | | |
2009-08-03 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 4 | 165 | 3.300,00 | | |
2009-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 9 | 1002 | 20.040,00 | | |
2009-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,20 | | 20,00 | | 4 | 139 | 2.807,80 | | |
2009-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,64 | | 20,00 | | 21 | 2585 | 53.354,40 | | |
2009-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,44 | | 20,00 | | 5 | 178 | 3.638,32 | | |
2009-08-10 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,61 | | 20,00 | | 41 | 4108 | 84.665,88 | | |
2009-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,60 | | 20,00 | | 22 | 5176 | 106.625,60 | | |
2009-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,50 | | 20,00 | | 6 | 324 | 6.642,00 | | |
2009-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,80 | | 20,00 | | 7 | 1123 | 23.358,40 | | |
2009-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,50 | | 20,00 | | 5 | 270 | 5.535,00 | | |
2009-08-17 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,00 | | 20,00 | | 2 | 85 | 1.785,00 | | |
2009-08-18 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,30 | | 21,00 | | 7 | 436 | 9.286,80 | | |
2009-08-19 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,40 | | 21,00 | | 7 | 385 | 8.239,00 | | |
2009-08-20 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,70 | | 21,00 | | 12 | 687 | 14.907,90 | | |
2009-08-21 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 22,00 | | 11 | 1284 | 28.248,00 | | |
2009-08-24 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,74 | | 22,00 | | 9 | 300 | 6.822,00 | | |
2009-08-25 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 22,00 | | 24 | 2960 | 66.008,00 | | |
2009-08-26 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,61 | | 22,00 | | 9 | 599 | 12.944,39 | | |
2009-08-28 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 21,00 | | 16 | 5511 | 121.242,00 | | |
2009-08-31 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,79 | | 21,00 | | 25 | 7802 | 170.005,58 | | |
2009-09-01 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 21,00 | | 7 | 1728 | 38.016,00 | | |
2009-09-02 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,58 | | 21,00 | | 13 | 21644 | 467.077,52 | | |
2009-09-03 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 21,00 | | 15 | 2092 | 46.024,00 | | |
2009-09-04 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,45 | | 22,00 | | 9 | 1740 | 39.063,00 | | |
2009-09-07 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,69 | | 22,00 | | 26 | 5331 | 120.960,39 | | |
2009-09-08 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 22,00 | | 19 | 2569 | 59.087,00 | | |
2009-09-09 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,10 | | 23,00 | | 13 | 2577 | 62.105,70 | | |
2009-09-10 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,83 | | 24,00 | | 25 | 5462 | 135.621,46 | | |
2009-09-11 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,25 | | 24,00 | | 37 | 16443 | 415.185,75 | | |
2009-09-14 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,03 | | 25,00 | | 14 | 778 | 19.473,34 | | |
2009-09-15 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,39 | | 25,00 | | 23 | 3609 | 91.632,51 | | |
2009-09-16 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,37 | | 25,00 | | 22 | 3129 | 79.382,73 | | |
2009-09-17 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,06 | | 25,00 | | 24 | 1627 | 42.399,62 | | |
2009-09-18 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,73 | | 27,00 | | 28 | 4667 | 129.415,91 | | |
2009-09-21 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,75 | | 28,00 | | 55 | 6174 | 171.328,50 | | |
2009-09-22 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,09 | | 27,00 | | 29 | 2425 | 65.693,25 | | |
2009-09-23 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,18 | | 27,00 | | 47 | 15572 | 423.246,96 | | |
2009-09-24 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,06 | | 26,00 | | 20 | 1529 | 41.374,74 | | |
2009-09-25 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,20 | | 26,00 | | 24 | 1753 | 45.928,60 | | |
2009-09-28 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,91 | | 25,00 | | 20 | 2309 | 59.826,19 | | |
2009-09-29 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,54 | | 26,00 | | 61 | 9365 | 248.547,10 | | |
2009-09-30 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,58 | | 26,00 | | 55 | 9482 | 252.031,56 | | |
2009-10-01 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,80 | | 27,00 | | 46 | 6460 | 179.588,00 | | |
2009-10-02 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,96 | | 26,00 | | 45 | 3698 | 99.698,08 | | |
2009-10-05 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,98 | | 26,00 | | 25 | 8478 | 228.736,44 | | |
2009-10-06 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,48 | | 27,00 | | 19 | 8341 | 229.210,68 | | |
2009-10-07 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,55 | | 27,00 | | 24 | 2315 | 63.778,25 | | |
2009-10-08 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,02 | | 28,00 | | 44 | 5314 | 148.898,28 | | |
2009-10-09 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 28,00 | | 26 | 3546 | 99.288,00 | | |
2009-10-12 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,51 | | 28,00 | | 17 | 1249 | 35.608,99 | | |
2009-10-13 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,35 | | 28,00 | | 37 | 5378 | 152.466,30 | | |
2009-10-14 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,97 | | 28,00 | | 16 | 1790 | 51.856,30 | | |
2009-10-15 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 29,00 | | 54 | 6989 | 208.272,20 | | |
2009-10-16 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,22 | | 29,00 | | 39 | 3171 | 92.656,62 | | |
2009-10-19 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 29,00 | | 5 | 209 | 6.061,00 | | |
2009-10-20 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 28,00 | | 18 | 2000 | 56.800,00 | | |
2009-10-21 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,05 | | 28,00 | | 19 | 3655 | 102.522,75 | | |
2009-10-22 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,83 | | 27,00 | | 23 | 2797 | 77.840,51 | | |
2009-10-23 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,03 | | 28,00 | | 18 | 1617 | 45.324,51 | | |
2009-10-26 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,80 | | 27,00 | | 2 | 4 | 111,20 | | |
2009-10-27 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 26,00 | | 33 | 5692 | 153.684,00 | | |
2009-10-28 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,47 | | 27,00 | | 30 | 7075 | 194.350,25 | | |
2009-10-29 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,04 | | 26,00 | | 12 | 2148 | 58.081,92 | | |
2009-10-30 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,11 | | 27,00 | | 19 | 3175 | 86.074,25 | | |
2009-11-02 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 27,00 | | 10 | 875 | 23.712,50 | | |
2009-11-03 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,53 | | 26,00 | | 10 | 1384 | 36.717,52 | | |
2009-11-04 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 26,00 | | 15 | 829 | 22.631,70 | | |
2009-11-05 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 27,00 | | 12 | 1340 | 36.314,00 | | |
2009-11-06 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,65 | | 27,00 | | 22 | 1490 | 41.198,50 | | |
2009-11-09 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,35 | | 28,00 | | 29 | 2335 | 66.197,25 | | |
2009-11-10 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,70 | | 27,00 | | 9 | 237 | 6.564,90 | | |
2009-11-11 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 27,00 | | 5 | 116 | 3.190,00 | | |
2009-11-12 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 27,00 | | 12 | 1215 | 33.412,50 | | |
2009-11-13 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 27,00 | | 7 | 2502 | 70.056,00 | | |
2009-11-16 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,30 | | 27,00 | | 6 | 78 | 2.207,40 | | |
2009-11-17 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,70 | | 27,00 | | 6 | 98 | 2.714,60 | | |
2009-11-18 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,21 | | 27,00 | | 12 | 1463 | 39.808,23 | | |
2009-11-19 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,65 | | 27,00 | | 6 | 955 | 26.405,75 | | |
2009-11-20 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,03 | | 27,00 | | 15 | 3276 | 88.550,28 | | |
2009-11-23 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 27,00 | | 20 | 2966 | 80.378,60 | | |
2009-11-24 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 26,00 | | 3 | 71 | 1.917,00 | | |
2009-11-25 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 27,00 | | 13 | 2487 | 67.149,00 | | |
2009-11-26 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 27,00 | | 10 | 877 | 23.679,00 | | |
2009-11-27 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 27,00 | | 28 | 5766 | 155.682,00 | | |
2009-11-30 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,83 | | 26,00 | | 23 | 3080 | 82.636,40 | | |
2009-12-01 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,98 | | 26,00 | | 18 | 2320 | 62.593,60 | | |
2009-12-02 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 27,00 | | 8 | 240 | 6.480,00 | | |
2009-12-03 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 26,00 | | 16 | 2672 | 70.808,00 | | |
2009-12-04 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 26,00 | | 2 | 20 | 520,00 | | |
2009-12-07 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,93 | | 26,00 | | 19 | 2761 | 74.353,73 | | |
2009-12-08 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 26,00 | | 5 | 816 | 21.868,80 | | |
2009-12-09 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,70 | | 26,00 | | 4 | 315 | 8.410,50 | | |
2009-12-10 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,30 | | 26,00 | | 6 | 768 | 20.198,40 | | |
2009-12-11 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,80 | | 26,00 | | 11 | 1582 | 40.815,60 | | |
2009-12-14 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 26,00 | | 4 | 158 | 4.108,00 | | |
2009-12-15 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-16 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,70 | | 25,00 | | 8 | 1989 | 51.117,30 | | |
2009-12-17 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,60 | | 25,00 | | 13 | 793 | 20.300,80 | | |
2009-12-18 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,60 | | 25,00 | | 3 | 1004 | 25.702,40 | | |
2009-12-21 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,10 | | 25,00 | | 7 | 274 | 6.877,40 | | |
2009-12-22 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,01 | | 25,00 | | 4 | 131 | 3.276,31 | | |
2009-12-23 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 25,00 | | 15 | 1754 | 44.727,00 | | |
2009-12-28 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,54 | | 25,00 | | 11 | 1490 | 38.054,60 | | |
2009-12-29 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 25,00 | | 5 | 575 | 14.375,00 | | |
2009-12-30 | 251 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 25,00 | | 16 | 1536 | 38.400,00 | | |
2010-01-04 | 252 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 27,00 | | 11 | 416 | 11.440,00 | | |
2010-01-05 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 27,00 | | 8 | 280 | 7.672,00 | | |
2010-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 27,00 | | 6 | 1179 | 31.833,00 | | |
2010-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,99 | | 26,00 | | 3 | 50 | 1.349,50 | | |
2010-01-11 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 26,00 | | 9 | 507 | 13.689,00 | | |
2010-01-12 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,51 | | 26,00 | | 9 | 306 | 8.112,06 | | |
2010-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 26,00 | | 4 | 200 | 5.400,00 | | |
2010-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,51 | | 26,00 | | 8 | 1430 | 37.909,30 | | |
2010-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,01 | | 26,00 | | 18 | 6477 | 168.466,77 | | |
2010-01-18 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,99 | | 26,00 | | 12 | 1712 | 44.494,88 | | |
2010-01-19 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 25,00 | | 7 | 1182 | 30.732,00 | | |
2010-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,91 | | 25,00 | | 9 | 2672 | 69.231,52 | | |
2010-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,12 | | 25,00 | | 11 | 1172 | 29.440,64 | | |
2010-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,21 | | 25,00 | | 5 | 546 | 13.764,66 | | |
2010-01-25 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,89 | | 24,00 | | 16 | 2693 | 67.028,77 | | |
2010-01-26 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 25,00 | | 11 | 908 | 22.700,00 | | |
2010-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,99 | | 25,00 | | 6 | 1112 | 27.788,88 | | |
2010-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,64 | | 24,00 | | 31 | 5164 | 127.240,96 | | |
2010-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 23,00 | | 9 | 1120 | 26.768,00 | | |
2010-02-01 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,68 | | 24,00 | | 4 | 145 | 3.578,60 | | |
2010-02-02 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,81 | | 24,00 | | 20 | 1190 | 28.333,90 | | |
2010-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,02 | | 24,00 | | 20 | 1349 | 32.402,98 | | |
2010-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,43 | | 24,00 | | 22 | 5680 | 138.762,40 | | |
2010-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,15 | | 23,00 | | 8 | 154 | 3.719,10 | | |
2010-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 24,00 | | 12 | 2148 | 51.552,00 | | |
2010-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 24,00 | | 17 | 2243 | 53.832,00 | | |
2010-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,20 | | 24,00 | | 5 | 315 | 7.623,00 | | |
2010-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 24,00 | | 20 | 6797 | 166.526,50 | | |
2010-02-15 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 24,00 | | 6 | 120 | 2.916,00 | | |
2010-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 24,00 | | 7 | 297 | 7.128,00 | | |
2010-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,23 | | 24,00 | | 17 | 2277 | 55.171,71 | | |
2010-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 23,00 | | 6 | 539 | 12.936,00 | | |
2010-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,52 | | 23,00 | | 11 | 2244 | 52.778,88 | | |
2010-02-22 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 23,00 | | 7 | 1103 | 25.920,50 | | |
2010-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,78 | | 23,00 | | 11 | 376 | 8.941,28 | | |
2010-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 24,00 | | 15 | 8460 | 203.040,00 | | |
2010-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 23,00 | | 10 | 392 | 9.408,00 | | |
2010-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,25 | | 23,00 | | 2 | 8 | 186,00 | | |
2010-03-01 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 23,00 | | 7 | 1508 | 35.438,00 | | |
2010-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,37 | | 23,00 | | 16 | 1403 | 32.788,11 | | |
2010-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,99 | | 22,00 | | 9 | 936 | 21.518,64 | | |
2010-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,57 | | 22,00 | | 1 | 4 | 90,28 | | |
2010-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 22,00 | | 7 | 2123 | 47.342,90 | | |
2010-03-08 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 22,00 | | 6 | 330 | 7.392,00 | | |
2010-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,27 | | 22,00 | | 5 | 1567 | 34.897,09 | | |
2010-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 22,00 | | 7 | 734 | 16.588,40 | | |
2010-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 22,00 | | 15 | 2517 | 56.884,20 | | |
2010-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,89 | | 22,00 | | 9 | 1761 | 40.309,29 | | |
2010-03-15 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 22,00 | | 12 | 1564 | 35.972,00 | | |
2010-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,43 | | 23,00 | | 11 | 1550 | 36.316,50 | | |
2010-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,61 | | 23,00 | | 11 | 3946 | 93.165,06 | | |
2010-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 23,00 | | 30 | 8831 | 211.944,00 | | |
2010-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 23,00 | | 30 | 5969 | 143.256,00 | | |
2010-03-22 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 24,00 | | 6 | 723 | 17.568,90 | | |
2010-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,94 | | 24,00 | | 10 | 1351 | 33.693,94 | | |
2010-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,28 | | 25,00 | | 5 | 52 | 1.314,56 | | |
2010-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,61 | | 24,00 | | 4 | 232 | 5.709,52 | | |
2010-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 24,00 | | 5 | 205 | 4.981,50 | | |
2010-03-29 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,54 | | 24,00 | | 3 | 24 | 564,96 | | |
2010-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,75 | | 23,00 | | 5 | 207 | 4.916,25 | | |
2010-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 23,00 | | 3 | 334 | 7.849,00 | | |
2010-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,14 | | 23,00 | | 5 | 15225 | 352.306,50 | | |
2010-04-06 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,29 | | 23,00 | | 12 | 6116 | 142.441,64 | | |
2010-04-07 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 23,00 | | 34 | 7759 | 186.216,00 | | |
2010-04-08 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 23,00 | | 15 | 9408 | 221.088,00 | | |
2010-04-09 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,92 | | 23,00 | | 10 | 7804 | 186.671,68 | | |
2010-04-12 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 23,00 | | 8 | 371 | 8.718,50 | | |
2010-04-13 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,51 | | 23,00 | | 9 | 90 | 2.115,90 | | |
2010-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,95 | | 23,00 | | 18 | 2086 | 47.873,70 | | |
2010-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,65 | | 23,00 | | 4 | 224 | 5.297,60 | | |
2010-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,06 | | 23,00 | | 40 | 5235 | 120.719,10 | | |
2010-04-19 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 23,00 | | 1 | 6 | 138,00 | | |
2010-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,40 | | 23,00 | | 8 | 64 | 1.497,60 | | |
2010-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 22,00 | | 5 | 316 | 7.189,00 | | |
2010-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,85 | | 23,00 | | 4 | 132 | 3.016,20 | | |
2010-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 23,00 | | 6 | 1077 | 24.771,00 | | |
2010-04-26 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 23,00 | | 6 | 475 | 11.210,00 | | |
2010-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 23,00 | | 12 | 1934 | 44.675,40 | | |
2010-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,41 | | 22,00 | | 19 | 3295 | 77.135,95 | | |
2010-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 23,00 | | 6 | 936 | 21.621,60 | | |
2010-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 23,00 | | 5 | 192 | 4.416,00 | | |
2010-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 23,00 | | 14 | 9560 | 217.968,00 | | |
2010-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,58 | | 22,00 | | 7 | 1142 | 25.786,36 | | |
2010-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,91 | | 22,00 | | 26 | 1972 | 43.206,52 | | |
2010-05-07 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,00 | | 21,00 | | 19 | 1388 | 29.148,00 | | |
2010-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,67 | | 21,00 | | 17 | 1095 | 23.728,65 | | |
2010-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,43 | | 21,00 | | 11 | 791 | 16.951,13 | | |
2010-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,40 | | 21,00 | | 8 | 294 | 6.291,60 | | |
2010-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 21,00 | | 12 | 2200 | 48.400,00 | | |
2010-05-14 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 22,00 | | 7 | 378 | 8.316,00 | | |
2010-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,05 | | 21,00 | | 9 | 1172 | 24.670,60 | | |
2010-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,54 | | 20,00 | | 8 | 309 | 6.346,86 | | |
2010-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 22 | 3014 | 60.280,00 | | |
2010-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,54 | | 20,00 | | 44 | 5595 | 114.921,30 | | |
2010-05-21 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,28 | | 20,00 | | 23 | 4494 | 91.138,32 | | |
2010-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 20,00 | | 12 | 1667 | 33.340,00 | | |
2010-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 19,00 | | 8 | 586 | 11.134,00 | | |
2010-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,90 | | 18,00 | | 62 | 12550 | 237.195,00 | | |
2010-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,48 | | 19,00 | | 15 | 1276 | 24.856,48 | | |
2010-05-28 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,58 | | 19,00 | | 2 | 1043 | 20.421,94 | | |
2010-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 19,00 | | 3 | 500 | 9.750,00 | | |
2010-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 19,00 | | 28 | 7215 | 137.085,00 | | |
2010-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,15 | | 19,00 | | 10 | 1631 | 31.233,65 | | |
2010-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,30 | | 19,00 | | 11 | 598 | 11.541,40 | | |
2010-06-04 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 19,00 | | 10 | 21629 | 410.951,00 | | |
2010-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,79 | | 18,00 | | 15 | 1435 | 26.963,65 | | |
2010-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 19,00 | | 6 | 300 | 5.760,00 | | |
2010-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,35 | | 19,00 | | 6 | 151 | 2.921,85 | | |
2010-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,30 | | 19,00 | | 15 | 2628 | 50.720,40 | | |
2010-06-11 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 18,00 | | 9 | 380 | 7.220,00 | | |
2010-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 19,00 | | 9 | 2004 | 38.076,00 | | |
2010-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,35 | | 19,00 | | 6 | 694 | 13.428,90 | | |
2010-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 19,00 | | 30 | 11300 | 220.350,00 | | |
2010-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,99 | | 19,00 | | 6 | 248 | 4.957,52 | | |
2010-06-18 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,04 | | 19,00 | | 12 | 1884 | 35.871,36 | | |
2010-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 19,00 | | 6 | 169 | 3.295,50 | | |
2010-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,61 | | 19,00 | | 30 | 9710 | 190.413,10 | | |
2010-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,19 | | 19,00 | | 26 | 9299 | 187.746,81 | | |
2010-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,95 | | 19,00 | | 6 | 660 | 13.167,00 | | |
2010-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,71 | | 19,00 | | 10 | 2784 | 54.872,64 | | |
2010-06-29 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,71 | | 19,00 | | 8 | 542 | 10.682,82 | | |
2010-06-30 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,61 | | 19,00 | | 14 | 3199 | 62.732,39 | | |
2010-07-01 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,67 | | 19,00 | | 14 | 3015 | 59.305,05 | | |
2010-07-02 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,31 | | 19,00 | | 5 | 535 | 10.330,85 | | |
2010-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,11 | | 19,00 | | 6 | 104 | 1.987,44 | | |
2010-07-06 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,66 | | 18,00 | | 14 | 2765 | 51.594,90 | | |
2010-07-07 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,29 | | 18,00 | | 14 | 2072 | 37.896,88 | | |
2010-07-08 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,67 | | 18,00 | | 12 | 896 | 16.728,32 | | |
2010-07-09 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 18,00 | | 4 | 248 | 4.538,40 | | |
2010-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 18,00 | | 7 | 408 | 7.548,00 | | |
2010-07-13 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 18,00 | | 9 | 1353 | 25.707,00 | | |
2010-07-14 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,99 | | 19,00 | | 10 | 2650 | 50.323,50 | | |
2010-07-15 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,51 | | 18,00 | | 12 | 1386 | 25.654,86 | | |
2010-07-16 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,15 | | 18,00 | | 7 | 674 | 12.233,10 | | |
2010-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,23 | | 18,00 | | 11 | 385 | 7.018,55 | | |
2010-07-20 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 18,00 | | 7 | 404 | 7.433,60 | | |
2010-07-21 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 18,00 | | 4 | 329 | 6.086,50 | | |
2010-07-22 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 18,00 | | 9 | 4710 | 86.664,00 | | |
2010-07-23 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 18,00 | | 14 | 1752 | 32.061,60 | | |
2010-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,15 | | 18,00 | | 9 | 845 | 15.336,75 | | |
2010-07-27 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,23 | | 18,00 | | 13 | 2323 | 42.348,29 | | |
2010-07-28 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,16 | | 18,00 | | 18 | 1691 | 30.708,56 | | |
2010-07-29 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 18,00 | | 5 | 600 | 10.920,00 | | |
2010-07-30 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,01 | | 18,00 | | 18 | 2070 | 37.280,70 | | |
2010-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,19 | | 18,00 | | 12 | 374 | 6.803,06 | | |
2010-08-03 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,90 | | 18,00 | | 8 | 303 | 5.423,70 | | |
2010-08-04 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,10 | | 18,00 | | 3 | 250 | 4.525,00 | | |
2010-08-05 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,99 | | 17,00 | | 4 | 348 | 6.260,52 | | |
2010-08-06 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 17,00 | | 17 | 1115 | 19.847,00 | | |
2010-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,74 | | 17,00 | | 5 | 165 | 2.927,10 | | |
2010-08-10 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,20 | | 17,00 | | 4 | 93 | 1.599,60 | | |
2010-08-11 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-12 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,40 | | 16,00 | | 11 | 1606 | 26.338,40 | | |
2010-08-13 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,35 | | 16,00 | | 6 | 88 | 1.438,80 | | |
2010-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 18 | 591 | 9.751,50 | | |
2010-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,55 | | 16,00 | | 5 | 17084 | 282.740,20 | | |
2010-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,91 | | 16,00 | | 15 | 1605 | 27.140,55 | | |
2010-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,40 | | 17,00 | | 19 | 3309 | 57.576,60 | | |
2010-08-20 | 253 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,90 | | 17,00 | | 10 | 293 | 4.951,70 | | |
2010-08-23 | 254 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,01 | | 16,00 | | 11 | 576 | 9.797,76 | | |
2010-08-24 | 255 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,90 | | 16,00 | | 1 | 4 | 67,60 | | |
2010-08-25 | 256 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 16,00 | | 3 | 151 | 2.567,00 | | |
2010-08-26 | 257 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,91 | | 17,00 | | 7 | 375 | 6.341,25 | | |
2010-08-27 | 258 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 17,00 | | 11 | 12602 | 214.234,00 | | |
2010-08-30 | 259 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 17,00 | | 4 | 100 | 1.750,00 | | |
2010-08-31 | 260 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 17,00 | | 9 | 300 | 5.340,00 | | |
2010-09-01 | 261 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 17,00 | | 30 | 19558 | 342.265,00 | | |
2010-09-02 | 262 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,61 | | 17,00 | | 36 | 8357 | 147.166,77 | | |
2010-09-03 | 263 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 18,00 | | 23 | 6104 | 108.651,20 | | |
2010-09-06 | 264 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 18,00 | | 1 | 85 | 1.555,50 | | |
2010-09-07 | 265 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 17,00 | | 13 | 731 | 13.011,80 | | |
2010-09-08 | 266 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 17,00 | | 4 | 317 | 5.706,00 | | |
2010-09-09 | 267 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,94 | | 17,00 | | 4 | 30 | 538,20 | | |
2010-09-10 | 268 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,90 | | 17,00 | | 7 | 20032 | 358.572,80 | | |
2010-09-13 | 269 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,36 | | 17,00 | | 21 | 1870 | 32.463,20 | | |
2010-09-14 | 270 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 17,00 | | 4 | 32 | 544,00 | | |
2010-09-15 | 271 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 17,00 | | 19 | 2640 | 44.880,00 | | |
2010-09-16 | 272 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,43 | | 17,00 | | 9 | 1265 | 22.048,95 | | |
2010-09-17 | 273 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,40 | | 17,00 | | 21 | 9444 | 164.325,60 | | |
2010-09-20 | 274 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,42 | | 16,00 | | 26 | 1577 | 25.894,34 | | |
2010-09-21 | 275 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,73 | | 16,00 | | 32 | 7970 | 133.338,10 | | |
2010-09-22 | 276 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,25 | | 17,00 | | 17 | 3844 | 66.309,00 | | |
2010-09-23 | 277 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 17,00 | | 11 | 4659 | 80.600,70 | | |
2010-09-24 | 278 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,17 | | 17,00 | | 4 | 726 | 12.465,42 | | |
2010-09-27 | 279 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,11 | | 17,00 | | 12 | 91 | 1.557,01 | | |
2010-09-28 | 280 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,29 | | 17,00 | | 21 | 3319 | 57.385,51 | | |
2010-09-29 | 281 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,40 | | 17,00 | | 10 | 1314 | 22.863,60 | | |
2010-09-30 | 282 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 17,00 | | 12 | 1390 | 24.047,00 | | |
2010-10-01 | 283 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-04 | 284 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,25 | | 17,00 | | 1 | 100 | 1.725,00 | | |
2010-10-05 | 285 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-06 | 286 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 16,00 | | 32 | 6892 | 117.164,00 | | |
2010-10-07 | 287 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,19 | | 16,00 | | 16 | 2083 | 33.723,77 | | |
2010-10-08 | 288 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,20 | | 16,00 | | 7 | 563 | 9.120,60 | | |
2010-10-11 | 289 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,40 | | 16,00 | | 16 | 843 | 13.825,20 | | |
2010-10-12 | 290 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 16,00 | | 30 | 5380 | 89.308,00 | | |
2010-10-13 | 291 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,52 | | 16,00 | | 16 | 5270 | 87.060,40 | | |
2010-10-14 | 292 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,21 | | 16,00 | | 30 | 5274 | 85.491,54 | | |
2010-10-15 | 293 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,77 | | 16,00 | | 5 | 216 | 3.622,32 | | |
2010-10-18 | 294 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,68 | | 16,00 | | 52 | 4194 | 69.955,92 | | |
2010-10-19 | 295 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 10 | 946 | 15.609,00 | | |
2010-10-20 | 296 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,28 | | 16,00 | | 23 | 1735 | 28.245,80 | | |
2010-10-21 | 297 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,11 | | 16,00 | | 16 | 2694 | 43.400,34 | | |
2010-10-22 | 298 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,15 | | 16,00 | | 53 | 4724 | 76.292,60 | | |
2010-10-25 | 299 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,02 | | 16,00 | | 20 | 1256 | 20.121,12 | | |
2010-10-26 | 300 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 16,00 | | 45 | 15268 | 245.814,80 | | |
2010-10-27 | 301 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 15,00 | | 14 | 2086 | 33.376,00 | | |
2010-10-28 | 302 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,99 | | 16,00 | | 15 | 2096 | 33.515,04 | | |
2010-10-29 | 303 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,06 | | 16,00 | | 11 | 2370 | 38.062,20 | | |
2010-11-02 | 304 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,21 | | 16,00 | | 20 | 4789 | 77.629,69 | | |
2010-11-03 | 305 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 37 | 8084 | 133.386,00 | | |
2010-11-04 | 306 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,69 | | 16,00 | | 28 | 5356 | 89.391,64 | | |
2010-11-05 | 307 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,54 | | 16,00 | | 41 | 11731 | 194.030,74 | | |
2010-11-08 | 308 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 16,00 | | 15 | 2376 | 38.728,80 | | |
2010-11-09 | 309 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 16,00 | | 8 | 11140 | 181.582,00 | | |
2010-11-10 | 310 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 16,00 | | 12 | 922 | 15.028,60 | | |
2010-11-11 | 311 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 8 | 375 | 6.187,50 | | |
2010-11-12 | 312 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,54 | | 16,00 | | 27 | 16998 | 281.146,92 | | |
2010-11-15 | 313 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 35 | 11036 | 184.301,20 | | |
2010-11-16 | 314 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 16,00 | | 42 | 37688 | 621.852,00 | | |
2010-11-17 | 315 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,77 | | 16,00 | | 15 | 11783 | 197.600,91 | | |
2010-11-18 | 316 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 30 | 8540 | 142.618,00 | | |
2010-11-19 | 317 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,66 | | 16,00 | | 24 | 7817 | 130.231,22 | | |
2010-11-22 | 318 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 35 | 10871 | 181.545,70 | | |
2010-11-23 | 319 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 22 | 4501 | 75.166,70 | | |
2010-11-24 | 320 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 37 | 11552 | 192.918,40 | | |
2010-11-25 | 321 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 2 | 64 | 1.068,80 | | |
2010-11-26 | 322 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 16,00 | | 48 | 9575 | 159.902,50 | | |
2010-11-29 | 323 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 16,00 | | 6 | 469 | 7.785,40 | | |
2010-11-30 | 324 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,53 | | 16,00 | | 6 | 279 | 4.611,87 | | |
2010-12-01 | 325 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,53 | | 16,00 | | 1 | 100 | 1.653,00 | | |
2010-12-02 | 326 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,69 | | 16,00 | | 9 | 480 | 8.011,20 | | |
2010-12-06 | 327 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,80 | | 0,00 | | 11 | 1699 | 28.543,20 | | |
2010-12-07 | 328 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,90 | | 0,00 | | 6 | 769 | 12.996,10 | | |
2010-12-08 | 329 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,75 | | 0,00 | | 13 | 1011 | 16.934,25 | | |
2010-12-09 | 330 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 13 | 85612 | 1.455.404,00 | | |
2010-12-10 | 331 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 12 | 1588 | 27.154,80 | | |
2010-12-13 | 332 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 9 | 1448 | 24.760,80 | | |
2010-12-14 | 333 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,20 | | 0,00 | | 16 | 4065 | 69.918,00 | | |
2010-12-15 | 334 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 0,00 | | 22 | 4762 | 82.382,60 | | |
2010-12-16 | 335 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 17 | 89702 | 1.569.785,00 | | |
2010-12-17 | 336 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 10 | 9368 | 164.876,80 | | |
2010-12-20 | 337 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,79 | | 0,00 | | 15 | 1517 | 26.987,43 | | |
2010-12-21 | 338 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,65 | | 0,00 | | 32 | 7476 | 139.427,40 | | |
2010-12-22 | 339 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 0,00 | | 6 | 192 | 3.494,40 | | |
2010-12-27 | 341 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 14 | 3265 | 57.464,00 | | |
2010-12-28 | 342 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 16 | 1700 | 29.070,00 | | |
2010-12-29 | 343 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 0,00 | | 4 | 120 | 2.076,00 | | |
2010-12-30 | 344 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,61 | | 0,00 | | 8 | 2119 | 37.315,59 | | |
2011-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,55 | | 0,00 | | 6 | 1055 | 19.570,25 | | |
2011-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 0,00 | | 3 | 85 | 1.530,00 | | |
2011-01-06 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 0,00 | | 4 | 504 | 9.072,00 | | |
2011-01-07 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 0,00 | | 4 | 59 | 1.050,20 | | |
2011-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,16 | | 0,00 | | 6 | 1497 | 25.688,52 | | |
2011-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 18 | 3820 | 64.940,00 | | |
2011-01-12 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 3 | 44 | 752,40 | | |
2011-01-13 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,79 | | 0,00 | | 11 | 362 | 6.439,98 | | |
2011-01-14 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,90 | | 0,00 | | 3 | 168 | 3.007,20 | | |
2011-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 23 | 12504 | 230.073,60 | | |
2011-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,11 | | 0,00 | | 3 | 348 | 6.302,28 | | |
2011-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 0,00 | | 6 | 1294 | 23.292,00 | | |
2011-01-20 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,90 | | 0,00 | | 23 | 6584 | 117.853,60 | | |
2011-01-21 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 39 | 12300 | 215.250,00 | | |
2011-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 4 | 52 | 915,20 | | |
2011-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,61 | | 0,00 | | 20 | 10390 | 182.967,90 | | |
2011-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 2 | 44 | 770,00 | | |
2011-01-27 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,52 | | 0,00 | | 7 | 984 | 17.239,68 | | |
2011-01-28 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,52 | | 0,00 | | 7 | 144 | 2.522,88 | | |
2011-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,55 | | 0,00 | | 3 | 36 | 631,80 | | |
2011-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,55 | | 0,00 | | 3 | 36 | 631,80 | | |
2011-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,52 | | 0,00 | | 9 | 388 | 6.797,76 | | |
2011-02-03 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,46 | | 0,00 | | 19 | 3601 | 62.873,46 | | |
2011-02-04 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,99 | | 0,00 | | 8 | 126 | 2.266,74 | | |
2011-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 11 | 532 | 9.310,00 | | |
2011-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,40 | | 0,00 | | 4 | 820 | 14.268,00 | | |
2011-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 0,00 | | 8 | 1264 | 21.867,20 | | |
2011-02-11 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,26 | | 0,00 | | 5 | 192 | 3.313,92 | | |
2011-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,21 | | 0,00 | | 26 | 4910 | 84.501,10 | | |
2011-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 20 | 412175 | 7.213.062,50 | | |
2011-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 4 | 455 | 8.008,00 | | |
2011-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 20 | 10686 | 187.005,00 | | |
2011-02-18 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,61 | | 0,00 | | 10 | 1760 | 30.993,60 | | |
2011-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,40 | | 0,00 | | 10 | 253 | 4.402,20 | | |
2011-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,61 | | 0,00 | | 18 | 1849 | 32.560,89 | | |
2011-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,41 | | 0,00 | | 13 | 1051 | 18.297,91 | | |
2011-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,42 | | 0,00 | | 5 | 880 | 15.329,60 | | |
2011-02-25 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,32 | | 0,00 | | 12 | 971 | 16.817,72 | | |
2011-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 10 | 326 | 5.705,00 | | |
2011-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 21 | 18313 | 320.477,50 | | |
2011-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 10 | 276 | 4.830,00 | | |
2011-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,45 | | 0,00 | | 15 | 820 | 14.309,00 | | |
2011-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,45 | | 0,00 | | 5 | 104 | 1.814,80 | | |
2011-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 5 | 500 | 8.750,00 | | |
2011-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,38 | | 0,00 | | 13 | 1228 | 21.342,64 | | |
2011-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 22 | 3920 | 68.600,00 | | |
2011-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,44 | | 0,00 | | 4 | 240 | 4.185,60 | | |
2011-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 0,00 | | 10 | 495 | 8.563,50 | | |
2011-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,80 | | 0,00 | | 10 | 489 | 8.215,20 | | |
2011-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 14 | 1474 | 24.026,20 | | |
2011-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 9 | 456 | 7.432,80 | | |
2011-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,31 | | 0,00 | | 10 | 460 | 7.502,60 | | |
2011-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 11 | 272 | 4.433,60 | | |
2011-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,45 | | 0,00 | | 5 | 1391 | 22.881,95 | | |
2011-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,55 | | 0,00 | | 12 | 2218 | 36.707,90 | | |
2011-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,31 | | 0,00 | | 5 | 207 | 3.376,17 | | |
2011-03-25 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 12 | 596 | 10.132,00 | | |
2011-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,75 | | 0,00 | | 6 | 364 | 6.097,00 | | |
2011-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,90 | | 0,00 | | 10 | 928 | 15.683,20 | | |
2011-03-30 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,25 | | 0,00 | | 8 | 609 | 10.505,25 | | |
2011-03-31 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 21 | 5053 | 88.427,50 | | |
2011-04-01 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,51 | | 0,00 | | 5 | 206 | 3.607,06 | | |
2011-04-04 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 6 | 573 | 10.027,50 | | |
2011-04-05 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,23 | | 0,00 | | 6 | 1154 | 19.883,42 | | |
2011-04-06 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 8 | 324 | 5.540,40 | | |
2011-04-07 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 5 | 320 | 5.440,00 | | |
2011-04-08 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,48 | | 0,00 | | 8 | 459 | 8.023,32 | | |
2011-04-11 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,01 | | 0,00 | | 1 | 4 | 68,04 | | |
2011-04-12 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,63 | | 0,00 | | 8 | 883 | 14.684,29 | | |
2011-04-13 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,20 | | 0,00 | | 4 | 45 | 774,00 | | |
2011-04-14 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,62 | | 0,00 | | 10 | 976 | 16.221,12 | | |
2011-04-15 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 0,00 | | 6 | 28455 | 472.353,00 | | |
2011-04-18 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 0,00 | | 10 | 707 | 11.736,20 | | |
2011-04-19 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,80 | | 0,00 | | 7 | 273 | 4.586,40 | | |
2011-04-20 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,55 | | 0,00 | | 11 | 294 | 4.865,70 | | |
2011-04-21 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 8 | 583 | 9.619,50 | | |
2011-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,12 | | 0,00 | | 1 | 20 | 322,40 | | |
2011-04-28 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 0,00 | | 1 | 12 | 193,20 | | |
2011-04-29 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 5 | 398 | 6.368,00 | | |
2011-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 0,00 | | 1 | 9 | 142,20 | | |
2011-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,84 | | 0,00 | | 1 | 200 | 3.168,00 | | |
2011-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 4 | 164 | 2.542,00 | | |
2011-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 12 | 650 | 10.400,00 | | |
2011-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 0,00 | | 4 | 132 | 2.085,60 | | |
2011-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 4 | 443 | 6.866,50 | | |
2011-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,60 | | 0,00 | | 7 | 2546 | 39.717,60 | | |
2011-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,40 | | 0,00 | | 3 | 416 | 6.406,40 | | |
2011-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,70 | | 0,00 | | 7 | 429 | 6.735,30 | | |
2011-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,70 | | 0,00 | | 9 | 2266 | 35.576,20 | | |
2011-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 0,00 | | 5 | 130 | 2.054,00 | | |
2011-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,21 | | 0,00 | | 8 | 1372 | 20.868,12 | | |
2011-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,21 | | 0,00 | | 16 | 1894 | 28.807,74 | | |
2011-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,17 | | 0,00 | | 2 | 32 | 485,44 | | |
2011-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,15 | | 0,00 | | 4 | 59 | 893,85 | | |
2011-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 6 | 1398 | 21.669,00 | | |
2011-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 4 | 573 | 8.881,50 | | |
2011-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,21 | | 0,00 | | 5 | 108 | 1.642,68 | | |
2011-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,30 | | 0,00 | | 5 | 144 | 2.203,20 | | |
2011-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,15 | | 0,00 | | 5 | 164 | 2.484,60 | | |
2011-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,48 | | 0,00 | | 7 | 394 | 6.099,12 | | |
2011-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,30 | | 0,00 | | 3 | 230 | 3.519,00 | | |
2011-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,25 | | 0,00 | | 4 | 124 | 1.891,00 | | |
2011-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,05 | | 0,00 | | 16 | 1398 | 21.039,90 | | |
2011-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,91 | | 0,00 | | 4 | 138 | 2.057,58 | | |
2011-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,91 | | 0,00 | | 8 | 530 | 7.902,30 | | |
2011-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,62 | | 0,00 | | 5 | 282 | 4.122,84 | | |
2011-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,55 | | 0,00 | | 22 | 2347 | 34.148,85 | | |
2011-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 0,00 | | 6 | 744 | 10.788,00 | | |
2011-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,20 | | 0,00 | | 2 | 65 | 923,00 | | |
2011-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,01 | | 0,00 | | 10 | 2890 | 40.488,90 | | |
2011-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,20 | | 0,00 | | 2 | 254 | 3.606,80 | | |
2011-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,01 | | 0,00 | | 7 | 181 | 2.535,81 | | |
2011-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 9 | 720 | 10.080,00 | | |
2011-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,86 | | 0,00 | | 13 | 622 | 8.620,92 | | |
2011-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 15 | 1612 | 22.568,00 | | |
2011-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,15 | | 0,00 | | 20 | 2807 | 39.719,05 | | |
2011-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 0,00 | | 1 | 20 | 290,00 | | |
2011-06-27 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 8 | 400 | 5.600,00 | | |
2011-06-28 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,05 | | 0,00 | | 9 | 260 | 3.653,00 | | |
2011-06-29 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,20 | | 0,00 | | 4 | 101 | 1.434,20 | | |
2011-06-30 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 0,00 | | 19 | 2096 | 30.392,00 | | |
2011-07-01 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,30 | | 0,00 | | 2 | 68 | 972,40 | | |
2011-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,10 | | 0,00 | | 23 | 5115 | 72.121,50 | | |
2011-07-05 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 11 | 5188 | 72.632,00 | | |
2011-07-06 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,80 | | 0,00 | | 13 | 2210 | 30.498,00 | | |
2011-07-07 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,80 | | 0,00 | | 13 | 926 | 12.778,80 | | |
2011-07-08 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 7 | 243 | 3.402,00 | | |
2011-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,90 | | 0,00 | | 5 | 177 | 2.460,30 | | |
2011-07-12 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,80 | | 0,00 | | 32 | 4884 | 67.399,20 | | |
2011-07-13 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,56 | | 0,00 | | 4 | 180 | 2.440,80 | | |
2011-07-14 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,62 | | 0,00 | | 2 | 127 | 1.729,74 | | |
2011-07-15 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,75 | | 0,00 | | 3 | 84 | 1.155,00 | | |
2011-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,75 | | 0,00 | | 4 | 109 | 1.498,75 | | |
2011-07-19 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 6 | 156 | 2.184,00 | | |
2011-07-20 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 9 | 1022 | 14.308,00 | | |
2011-07-21 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 3 | 64 | 896,00 | | |
2011-07-22 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 8 | 1069 | 14.966,00 | | |
2011-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,90 | | 0,00 | | 9 | 609 | 8.465,10 | | |
2011-07-26 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,90 | | 0,00 | | 11 | 918 | 12.760,20 | | |
2011-07-27 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,92 | | 0,00 | | 21 | 7376 | 102.673,92 | | |
2011-07-28 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,01 | | 0,00 | | 3 | 140 | 1.961,40 | | |
2011-07-29 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,10 | | 0,00 | | 4 | 83 | 1.170,30 | | |
2011-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,87 | | 0,00 | | 5 | 278 | 3.855,86 | | |
2011-08-02 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 5 | 200 | 2.800,00 | | |
2011-08-03 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,82 | | 0,00 | | 1 | 4 | 55,28 | | |
2011-08-04 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 3 | 174 | 2.436,00 | | |
2011-08-05 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,20 | | 0,00 | | 10 | 307 | 4.052,40 | | |
2011-08-08 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,15 | | 0,00 | | 14 | 1021 | 13.426,15 | | |
2011-08-09 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 11 | 658 | 8.422,40 | | |
2011-08-10 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,91 | | 0,00 | | 24 | 3790 | 48.928,90 | | |
2011-08-11 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,60 | | 0,00 | | 11 | 2753 | 34.687,80 | | |
2011-08-12 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,76 | | 0,00 | | 17 | 1815 | 23.159,40 | | |
2011-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,99 | | 0,00 | | 4 | 445 | 5.780,55 | | |
2011-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 8 | 1597 | 20.761,00 | | |
2011-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 2 | 100 | 1.300,00 | | |
2011-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 16 | 880 | 11.000,00 | | |
2011-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,75 | | 0,00 | | 26 | 4568 | 58.242,00 | | |
2011-08-23 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,70 | | 0,00 | | 23 | 3034 | 38.531,80 | | |
2011-08-24 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,73 | | 0,00 | | 14 | 2479 | 31.557,67 | | |
2011-08-25 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,61 | | 0,00 | | 20 | 3923 | 49.469,03 | | |
2011-08-26 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,70 | | 0,00 | | 12 | 1885 | 23.939,50 | | |
2011-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,71 | | 0,00 | | 23 | 2771 | 35.219,41 | | |
2011-08-30 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,60 | | 0,00 | | 23 | 2251 | 28.362,60 | | |
2011-08-31 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,10 | | 0,00 | | 25 | 2921 | 38.265,10 | | |
2011-09-01 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,61 | | 0,00 | | 16 | 829 | 11.282,69 | | |
2011-09-02 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 12 | 772 | 10.808,00 | | |
2011-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,45 | | 0,00 | | 11 | 2350 | 31.607,50 | | |
2011-09-06 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,06 | | 0,00 | | 9 | 563 | 7.352,78 | | |
2011-09-07 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,30 | | 0,00 | | 6 | 542 | 7.208,60 | | |
2011-09-08 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,25 | | 0,00 | | 8 | 877 | 11.620,25 | | |
2011-09-09 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,50 | | 0,00 | | 10 | 857 | 11.569,50 | | |
2011-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,20 | | 0,00 | | 5 | 31 | 409,20 | | |
2011-09-13 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,83 | | 0,00 | | 3 | 128 | 1.642,24 | | |
2011-09-14 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,01 | | 0,00 | | 7 | 753 | 9.796,53 | | |
2011-09-15 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,90 | | 0,00 | | 7 | 735 | 9.481,50 | | |
2011-09-16 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,35 | | 0,00 | | 4 | 52 | 694,20 | | |
2011-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 12 | 2023 | 26.299,00 | | |
2011-09-20 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 9 | 1734 | 22.542,00 | | |
2011-09-21 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,39 | | 0,00 | | 5 | 307 | 4.110,73 | | |
2011-09-22 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 9 | 3441 | 44.044,80 | | |
2011-09-23 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,62 | | 0,00 | | 7 | 1768 | 22.312,16 | | |
2011-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 3 | 49 | 612,50 | | |
2011-09-27 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 12 | 21279 | 265.987,50 | | |
2011-09-28 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,55 | | 0,00 | | 3 | 95 | 1.192,25 | | |
2011-09-29 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,43 | | 0,00 | | 16 | 1327 | 16.494,61 | | |
2011-09-30 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,42 | | 0,00 | | 9 | 759 | 9.426,78 | | |
2011-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 1 | 4 | 51,20 | | |
2011-10-04 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 1 | 103 | 1.287,50 | | |
2011-10-05 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 9 | 1921 | 24.012,50 | | |
2011-10-06 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,70 | | 0,00 | | 7 | 1167 | 14.820,90 | | |
2011-10-07 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,30 | | 0,00 | | 10 | 1750 | 21.525,00 | | |
2011-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 23 | 7840 | 94.080,00 | | |
2011-10-11 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 9 | 1228 | 14.736,00 | | |
2011-10-12 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,54 | | 0,00 | | 11 | 1582 | 18.256,28 | | |
2011-10-13 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,40 | | 0,00 | | 45 | 20847 | 258.502,80 | | |
2011-10-14 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,40 | | 0,00 | | 11 | 1118 | 13.863,20 | | |
2011-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,55 | | 0,00 | | 8 | 1144 | 14.357,20 | | |
2011-10-18 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 14 | 4584 | 58.675,20 | | |
2011-10-19 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,99 | | 0,00 | | 14 | 4412 | 57.311,88 | | |
2011-10-20 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,63 | | 0,00 | | 11 | 353 | 4.458,39 | | |
2011-10-21 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,20 | | 0,00 | | 5 | 92 | 1.122,40 | | |
2011-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 15 | 741 | 8.892,00 | | |
2011-10-25 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 18 | 2487 | 29.844,00 | | |
2011-10-26 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 16 | 1912 | 22.944,00 | | |
2011-10-27 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,37 | | 0,00 | | 21 | 365 | 4.515,05 | | |
2011-10-28 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,15 | | 0,00 | | 31 | 4452 | 54.091,80 | | |
2011-10-31 | 0 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 11 | 1256 | 14.695,20 | | |
2011-11-03 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 11 | 1293 | 15.128,10 | | |
2011-11-04 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,85 | | 0,00 | | 6 | 128 | 1.516,80 | | |
2011-11-07 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,53 | | 0,00 | | 9 | 156 | 1.798,68 | | |
2011-11-08 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,53 | | 0,00 | | 10 | 1075 | 12.394,75 | | |
2011-11-09 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,40 | | 0,00 | | 26 | 1592 | 18.148,80 | | |
2011-11-10 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,10 | | 0,00 | | 16 | 642 | 7.126,20 | | |
2011-11-11 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,50 | | 0,00 | | 24 | 21306 | 245.019,00 | | |
2011-11-14 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,50 | | 0,00 | | 9 | 594 | 6.831,00 | | |
2011-11-15 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,30 | | 0,00 | | 10 | 584 | 6.599,20 | | |
2011-11-16 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,20 | | 0,00 | | 12 | 712 | 7.974,40 | | |
2011-11-17 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,20 | | 0,00 | | 9 | 527 | 5.902,40 | | |
2011-11-18 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,16 | | 0,00 | | 11 | 188 | 2.098,08 | | |
2011-11-21 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,20 | | 0,00 | | 4 | 108 | 1.209,60 | | |
2011-11-22 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 10 | 2340 | 25.740,00 | | |
2011-11-23 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,98 | | 0,00 | | 5 | 448 | 4.919,04 | | |
2011-11-24 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 10 | 1373 | 15.103,00 | | |
2011-11-25 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 12 | 399 | 4.389,00 | | |
2011-11-28 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 8 | 140 | 1.540,00 | | |
2011-11-29 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,04 | | 0,00 | | 4 | 68 | 750,72 | | |
2011-11-30 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,06 | | 0,00 | | 5 | 360 | 3.981,60 | | |
2011-12-01 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,25 | | 0,00 | | 9 | 425 | 4.781,25 | | |
2011-12-02 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,10 | | 0,00 | | 18 | 1525 | 16.927,50 | | |
2011-12-05 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,25 | | 0,00 | | 14 | 1615 | 18.168,75 | | |
2011-12-06 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,05 | | 0,00 | | 6 | 128 | 1.414,40 | | |
2011-12-07 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,10 | | 0,00 | | 8 | 252 | 2.797,20 | | |
2011-12-08 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,25 | | 0,00 | | 8 | 599 | 6.738,75 | | |
2011-12-09 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,11 | | 0,00 | | 6 | 380 | 4.221,80 | | |
2011-12-12 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,10 | | 0,00 | | 9 | 5220 | 57.942,00 | | |
2011-12-13 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 14 | 1569 | 17.259,00 | | |
2011-12-14 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,90 | | 0,00 | | 10 | 204 | 2.223,60 | | |
2011-12-15 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 4 | 220 | 2.420,00 | | |
2011-12-16 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,70 | | 0,00 | | 23 | 521 | 5.574,70 | | |
2011-12-19 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,60 | | 0,00 | | 7 | 605 | 6.413,00 | | |
2011-12-20 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,50 | | 0,00 | | 11 | 1512 | 15.876,00 | | |
2011-12-21 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,50 | | 0,00 | | 11 | 912 | 9.576,00 | | |
2011-12-22 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,20 | | 0,00 | | 41 | 15399 | 157.069,80 | | |
2011-12-23 | 247 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,36 | | 0,00 | | 5 | 697 | 7.220,92 | | |
2011-12-27 | 248 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,01 | | 0,00 | | 9 | 677 | 6.776,77 | | |
2011-12-28 | 249 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,15 | | 0,00 | | 17 | 1600 | 16.240,00 | | |
2011-12-29 | 250 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,00 | | 0,00 | | 23 | 2483 | 24.830,00 | | |
2012-01-03 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 9,85 | | 0,00 | | 20 | 3772 | 37.154,20 | | |
2012-01-04 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,16 | | 0,00 | | 39 | 65365 | 664.108,40 | | |
2012-01-05 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,01 | | 0,00 | | 9 | 309 | 3.093,09 | | |
2012-01-06 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,49 | | 0,00 | | 10 | 4610 | 48.358,90 | | |
2012-01-09 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,02 | | 0,00 | | 7 | 104 | 1.042,08 | | |
2012-01-10 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,30 | | 0,00 | | 8 | 263 | 2.708,90 | | |
2012-01-11 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,40 | | 0,00 | | 8 | 276 | 2.870,40 | | |
2012-01-12 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,11 | | 0,00 | | 12 | 339 | 3.427,29 | | |
2012-01-13 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,21 | | 0,00 | | 13 | 321 | 3.277,41 | | |
2012-01-16 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,15 | | 0,00 | | 3 | 186 | 1.887,90 | | |
2012-01-17 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,26 | | 0,00 | | 5 | 115 | 1.179,90 | | |
2012-01-18 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,15 | | 0,00 | | 12 | 503 | 5.105,45 | | |
2012-01-19 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,50 | | 0,00 | | 7 | 102 | 1.071,00 | | |
2012-01-20 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 13 | 334 | 3.674,00 | | |
2012-01-23 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,16 | | 0,00 | | 18 | 3087 | 34.450,92 | | |
2012-01-24 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,25 | | 0,00 | | 15 | 295 | 3.318,75 | | |
2012-01-25 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,27 | | 0,00 | | 5 | 136 | 1.532,72 | | |
2012-01-26 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,60 | | 0,00 | | 16 | 2853 | 30.241,80 | | |
2012-01-27 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,62 | | 0,00 | | 12 | 493 | 5.235,66 | | |
2012-01-30 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,52 | | 0,00 | | 7 | 860 | 9.047,20 | | |
2012-01-31 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,82 | | 0,00 | | 6 | 608 | 6.578,56 | | |
2012-02-01 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,01 | | 0,00 | | 6 | 1036 | 11.406,36 | | |
2012-02-02 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,91 | | 0,00 | | 5 | 2764 | 30.155,24 | | |
2012-02-03 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,96 | | 0,00 | | 7 | 744 | 8.154,24 | | |
2012-02-06 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,86 | | 0,00 | | 4 | 83 | 901,38 | | |
2012-02-07 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,80 | | 0,00 | | 8 | 620 | 6.696,00 | | |
2012-02-09 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,56 | | 0,00 | | 7 | 139 | 1.467,84 | | |
2012-02-10 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,56 | | 0,00 | | 2 | 48 | 506,88 | | |
2012-02-13 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,60 | | 0,00 | | 10 | 4263 | 45.187,80 | | |
2012-02-14 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,32 | | 0,00 | | 2 | 48 | 495,36 | | |
2012-02-15 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,60 | | 0,00 | | 4 | 1465 | 15.529,00 | | |
2012-02-16 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,80 | | 0,00 | | 3 | 77 | 831,60 | | |
2012-02-17 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,50 | | 0,00 | | 6 | 147 | 1.543,50 | | |
2012-02-20 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,40 | | 0,00 | | 10 | 1118 | 11.627,20 | | |
2012-02-21 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,30 | | 0,00 | | 1 | 43 | 442,90 | | |
2012-02-22 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,45 | | 0,00 | | 6 | 604 | 6.311,80 | | |
2012-02-23 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,60 | | 0,00 | | 8 | 892 | 9.455,20 | | |
2012-02-24 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,75 | | 0,00 | | 5 | 1000 | 10.750,00 | | |
2012-02-27 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,60 | | 0,00 | | 8 | 3041 | 32.234,60 | | |
2012-02-28 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,89 | | 0,00 | | 4 | 42 | 457,38 | | |
2012-02-29 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 10,65 | | 0,00 | | 4 | 568 | 6.049,20 | | |
2012-03-01 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,00 | | 0,00 | | 6 | 1098 | 12.078,00 | | |
2012-03-02 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,15 | | 0,00 | | 7 | 582 | 6.489,30 | | |
2012-03-05 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,20 | | 0,00 | | 4 | 282 | 3.158,40 | | |
2012-03-06 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,40 | | 0,00 | | 9 | 671 | 7.649,40 | | |
2012-03-07 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,30 | | 0,00 | | 7 | 1418 | 16.023,40 | | |
2012-03-08 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,30 | | 0,00 | | 2 | 20 | 226,00 | | |
2012-03-09 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,60 | | 0,00 | | 17 | 5320 | 61.712,00 | | |
2012-03-12 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,50 | | 0,00 | | 10 | 2056 | 23.644,00 | | |
2012-03-13 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 20 | 4400 | 52.800,00 | | |
2012-03-14 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,60 | | 0,00 | | 14 | 4752 | 55.123,20 | | |
2012-03-15 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 10 | 8005 | 96.060,00 | | |
2012-03-16 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,99 | | 0,00 | | 29 | 5326 | 69.184,74 | | |
2012-03-19 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,60 | | 0,00 | | 22 | 57757 | 727.738,20 | | |
2012-03-20 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 21 | 2646 | 33.075,00 | | |
2012-03-21 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,50 | | 0,00 | | 40 | 10522 | 142.047,00 | | |
2012-03-22 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 16 | 6952 | 90.376,00 | | |
2012-03-23 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,95 | | 0,00 | | 3 | 256 | 3.315,20 | | |
2012-03-26 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,30 | | 0,00 | | 8 | 1369 | 18.207,70 | | |
2012-03-27 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,50 | | 0,00 | | 16 | 8295 | 111.982,50 | | |
2012-03-28 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,20 | | 0,00 | | 38 | 21477 | 304.973,40 | | |
2012-03-29 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 13 | 3458 | 48.412,00 | | |
2012-03-30 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 5 | 1188 | 16.632,00 | | |
2012-04-02 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,70 | | 0,00 | | 16 | 10720 | 146.864,00 | | |
2012-04-03 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,51 | | 0,00 | | 1 | 24 | 324,24 | | |
2012-04-04 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 14 | 4429 | 62.006,00 | | |
2012-04-05 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,40 | | 0,00 | | 17 | 7685 | 110.664,00 | | |
2012-04-10 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,70 | | 0,00 | | 20 | 4824 | 70.912,80 | | |
2012-04-11 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,65 | | 0,00 | | 13 | 6339 | 92.866,35 | | |
2012-04-12 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,40 | | 0,00 | | 2 | 260 | 3.744,00 | | |
2012-04-13 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 0,00 | | 8 | 885 | 12.832,50 | | |
2012-04-16 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,31 | | 0,00 | | 16 | 3301 | 47.237,31 | | |
2012-04-17 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,40 | | 0,00 | | 35 | 8625 | 124.200,00 | | |
2012-04-18 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 0,00 | | 37 | 6554 | 95.033,00 | | |
2012-04-19 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 0,00 | | 20 | 13667 | 205.005,00 | | |
2012-04-20 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,99 | | 0,00 | | 8 | 2100 | 31.479,00 | | |
2012-04-23 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,60 | | 0,00 | | 25 | 4605 | 67.233,00 | | |
2012-04-24 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 11 | 3892 | 54.488,00 | | |
2012-04-25 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,28 | | 0,00 | | 10 | 265 | 3.784,20 | | |
2012-04-26 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 17 | 2320 | 32.480,00 | | |
2012-04-30 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 10 | 99 | 1.386,00 | | |
2012-05-03 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 3 | 94 | 1.316,00 | | |
2012-05-04 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,90 | | 0,00 | | 5 | 88 | 1.223,20 | | |
2012-05-07 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,45 | | 0,00 | | 30 | 15484 | 223.743,80 | | |
2012-05-08 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,38 | | 0,00 | | 6 | 354 | 5.090,52 | | |
2012-05-09 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 11 | 1489 | 20.846,00 | | |
2012-05-10 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,50 | | 0,00 | | 34 | 2972 | 40.122,00 | | |
2012-05-11 | 88 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,48 | | 0,00 | | 7 | 570 | 7.683,60 | | |
2012-05-14 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,30 | | 0,00 | | 15 | 1584 | 21.067,20 | | |
2012-05-15 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 14 | 3136 | 40.768,00 | | |
2012-05-16 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 9 | 513 | 6.566,40 | | |
2012-05-17 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,60 | | 0,00 | | 7 | 126 | 1.587,60 | | |
2012-05-18 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,42 | | 0,00 | | 12 | 664 | 8.246,88 | | |
2012-05-21 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,39 | | 0,00 | | 23 | 5328 | 66.013,92 | | |
2012-05-22 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,75 | | 0,00 | | 33 | 6560 | 83.640,00 | | |
2012-05-23 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,55 | | 0,00 | | 8 | 2100 | 26.355,00 | | |
2012-05-24 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,40 | | 0,00 | | 24 | 511 | 6.336,40 | | |
2012-05-25 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,41 | | 0,00 | | 18 | 7502 | 93.099,82 | | |
2012-05-28 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 18 | 3045 | 38.976,00 | | |
2012-05-29 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,85 | | 0,00 | | 11 | 1208 | 15.522,80 | | |
2012-05-30 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,80 | | 0,00 | | 12 | 384 | 4.915,20 | | |
2012-05-31 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,21 | | 0,00 | | 16 | 2206 | 26.935,26 | | |
2012-06-01 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,21 | | 0,00 | | 19 | 296 | 3.614,16 | | |
2012-06-04 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,23 | | 0,00 | | 30 | 6742 | 82.454,66 | | |
2012-06-05 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,60 | | 0,00 | | 12 | 11046 | 139.179,60 | | |
2012-06-06 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 14 | 677 | 8.801,00 | | |
2012-06-07 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,30 | | 0,00 | | 44 | 15017 | 199.726,10 | | |
2012-06-08 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,30 | | 0,00 | | 13 | 2477 | 32.944,10 | | |
2012-06-11 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,20 | | 0,00 | | 21 | 5840 | 77.088,00 | | |
2012-06-12 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,00 | | 0,00 | | 25 | 6120 | 79.560,00 | | |
2012-06-13 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,05 | | 0,00 | | 4 | 136 | 1.638,80 | | |
2012-06-14 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,45 | | 0,00 | | 7 | 2537 | 31.585,65 | | |
2012-06-15 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 8 | 112 | 1.400,00 | | |
2012-06-18 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 16 | 1202 | 14.424,00 | | |
2012-06-19 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,15 | | 0,00 | | 9 | 380 | 4.617,00 | | |
2012-06-20 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,45 | | 0,00 | | 17 | 982 | 12.225,90 | | |
2012-06-21 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,95 | | 0,00 | | 15 | 1435 | 17.148,25 | | |
2012-06-22 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,65 | | 0,00 | | 12 | 1639 | 19.094,35 | | |
2012-06-26 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 5 | 2080 | 24.336,00 | | |
2012-06-27 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,81 | | 0,00 | | 9 | 216 | 2.550,96 | | |
2012-06-28 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,74 | | 0,00 | | 7 | 622 | 7.302,28 | | |
2012-06-29 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,90 | | 0,00 | | 11 | 1435 | 17.076,50 | | |
2012-07-02 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,85 | | 0,00 | | 3 | 36 | 426,60 | | |
2012-07-03 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,64 | | 0,00 | | 2 | 36 | 419,04 | | |
2012-07-04 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 8 | 826 | 9.912,00 | | |
2012-07-05 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,05 | | 0,00 | | 1 | 110 | 1.325,50 | | |
2012-07-06 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,05 | | 0,00 | | 5 | 106 | 1.277,30 | | |
2012-07-09 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-10 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 7 | 208 | 2.496,00 | | |
2012-07-11 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 4 | 36 | 421,20 | | |
2012-07-12 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,80 | | 0,00 | | 6 | 917 | 10.820,60 | | |
2012-07-13 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 7 | 205 | 2.398,50 | | |
2012-07-16 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,51 | | 0,00 | | 3 | 400 | 4.604,00 | | |
2012-07-17 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,65 | | 0,00 | | 3 | 93 | 1.083,45 | | |
2012-07-18 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 6 | 81 | 972,00 | | |
2012-07-19 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,05 | | 0,00 | | 5 | 550 | 6.627,50 | | |
2012-07-20 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 3 | 1654 | 19.848,00 | | |
2012-07-23 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 6 | 58109 | 697.308,00 | | |
2012-07-24 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,90 | | 0,00 | | 4 | 580 | 6.902,00 | | |
2012-07-25 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,41 | | 0,00 | | 2 | 34 | 387,94 | | |
2012-07-26 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,80 | | 0,00 | | 3 | 60 | 708,00 | | |
2012-07-27 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 6 | 738 | 8.856,00 | | |
2012-07-30 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,35 | | 0,00 | | 16 | 3178 | 39.248,30 | | |
2012-07-31 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 8 | 1477 | 17.724,00 | | |
2012-08-01 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,34 | | 0,00 | | 9 | 1372 | 16.930,48 | | |
2012-08-02 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,30 | | 0,00 | | 24 | 36244 | 445.801,20 | | |
2012-08-03 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,10 | | 0,00 | | 1 | 20 | 242,00 | | |
2012-08-06 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,29 | | 0,00 | | 3 | 300 | 3.687,00 | | |
2012-08-07 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,29 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-08 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 12 | 2235 | 26.820,00 | | |
2012-08-09 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 3 | 60 | 720,00 | | |
2012-08-10 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,90 | | 0,00 | | 2 | 74 | 880,60 | | |
2012-08-13 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 3 | 1382 | 16.584,00 | | |
2012-08-14 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,80 | | 0,00 | | 8 | 985 | 11.623,00 | | |
2012-08-16 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 2 | 69 | 828,00 | | |
2012-08-17 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 7 | 136 | 1.632,00 | | |
2012-08-20 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,60 | | 0,00 | | 1 | 12 | 139,20 | | |
2012-08-21 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,61 | | 0,00 | | 3 | 12522 | 145.380,42 | | |
2012-08-22 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,99 | | 0,00 | | 1 | 20 | 239,80 | | |
2012-08-23 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 7 | 252 | 2.948,40 | | |
2012-08-24 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,60 | | 0,00 | | 5 | 92 | 1.067,20 | | |
2012-08-27 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,61 | | 0,00 | | 2 | 30 | 348,30 | | |
2012-08-28 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,42 | | 0,00 | | 6 | 572 | 6.532,24 | | |
2012-08-29 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,35 | | 0,00 | | 2 | 48 | 544,80 | | |
2012-08-30 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 7 | 210 | 2.520,00 | | |
2012-08-31 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,60 | | 0,00 | | 3 | 30 | 348,00 | | |
2012-09-03 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 11,70 | | 0,00 | | 6 | 1399 | 16.368,30 | | |
2012-09-04 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 20 | 5356 | 66.950,00 | | |
2012-09-05 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 11 | 3024 | 37.800,00 | | |
2012-09-06 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,25 | | 0,00 | | 1 | 20 | 245,00 | | |
2012-09-07 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 7 | 22038 | 264.456,00 | | |
2012-09-10 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,10 | | 0,00 | | 3 | 1036 | 12.535,60 | | |
2012-09-11 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,05 | | 0,00 | | 7 | 1416 | 17.062,80 | | |
2012-09-12 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,10 | | 0,00 | | 25 | 10678 | 129.203,80 | | |
2012-09-13 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,00 | | 0,00 | | 16 | 7630 | 91.560,00 | | |
2012-09-14 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,45 | | 0,00 | | 34 | 41066 | 511.271,70 | | |
2012-09-17 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,65 | | 0,00 | | 40 | 142451 | 1.802.005,15 | | |
2012-09-18 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,60 | | 0,00 | | 14 | 3328 | 41.932,80 | | |
2012-09-19 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,65 | | 0,00 | | 7 | 415 | 5.249,75 | | |
2012-09-20 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,50 | | 0,00 | | 12 | 3684 | 46.050,00 | | |
2012-09-21 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,40 | | 0,00 | | 10 | 2427 | 30.094,80 | | |
2012-09-24 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 12,64 | | 0,00 | | 15 | 18343 | 231.855,52 | | |
2012-09-25 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,20 | | 0,00 | | 36 | 30072 | 396.950,40 | | |
2012-09-26 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,29 | | 0,00 | | 36 | 5440 | 72.297,60 | | |
2012-09-27 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 13,50 | | 0,00 | | 35 | 8942 | 120.717,00 | | |
2012-09-28 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,39 | | 0,00 | | 42 | 14643 | 210.712,77 | | |
2012-10-01 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,00 | | 0,00 | | 32 | 15460 | 216.440,00 | | |
2012-10-02 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,25 | | 0,00 | | 92 | 73020 | 1.113.555,00 | | |
2012-10-03 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,70 | | 0,00 | | 75 | 19412 | 304.768,40 | | |
2012-10-04 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,25 | | 0,00 | | 76 | 25789 | 419.071,25 | | |
2012-10-05 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 42 | 5425 | 86.800,00 | | |
2012-10-08 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,05 | | 0,00 | | 23 | 7449 | 119.556,45 | | |
2012-10-09 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,60 | | 0,00 | | 49 | 6720 | 104.832,00 | | |
2012-10-10 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,81 | | 0,00 | | 28 | 12035 | 178.238,35 | | |
2012-10-11 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,82 | | 0,00 | | 35 | 6088 | 90.224,16 | | |
2012-10-12 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,80 | | 0,00 | | 7 | 3252 | 48.129,60 | | |
2012-10-15 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,50 | | 0,00 | | 13 | 12630 | 183.135,00 | | |
2012-10-16 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 34 | 9104 | 138.380,80 | | |
2012-10-17 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,75 | | 0,00 | | 33 | 5571 | 87.743,25 | | |
2012-10-18 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 5 | 13811 | 214.070,50 | | |
2012-10-19 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 0,00 | | 14 | 4657 | 73.580,60 | | |
2012-10-22 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,75 | | 0,00 | | 16 | 8822 | 138.946,50 | | |
2012-10-23 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 0,00 | | 10 | 1051 | 16.605,80 | | |
2012-10-24 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,23 | | 0,00 | | 15 | 8335 | 126.942,05 | | |
2012-10-25 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 11 | 5077 | 78.693,50 | | |
2012-10-26 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,48 | | 0,00 | | 3 | 66 | 1.021,68 | | |
2012-10-29 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 10 | 61252 | 949.406,00 | | |
2012-10-30 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,70 | | 0,00 | | 6 | 3333 | 52.328,10 | | |
2012-11-02 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,35 | | 0,00 | | 7 | 14029 | 215.345,15 | | |
2012-11-05 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 11 | 1978 | 30.065,60 | | |
2012-11-06 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,03 | | 0,00 | | 10 | 1945 | 29.233,35 | | |
2012-11-07 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,50 | | 0,00 | | 26 | 12026 | 186.403,00 | | |
2012-11-08 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,45 | | 0,00 | | 6 | 3597 | 55.573,65 | | |
2012-11-09 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,01 | | 0,00 | | 6 | 2290 | 34.372,90 | | |
2012-11-12 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 0,00 | | 3 | 33 | 495,00 | | |
2012-11-13 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,85 | | 0,00 | | 10 | 2875 | 42.693,75 | | |
2012-11-14 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,72 | | 0,00 | | 9 | 3070 | 45.190,40 | | |
2012-11-15 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,85 | | 0,00 | | 13 | 5547 | 82.372,95 | | |
2012-11-16 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 14,94 | | 0,00 | | 3 | 92 | 1.374,48 | | |
2012-11-19 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 0,00 | | 12 | 15468 | 232.020,00 | | |
2012-11-20 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,39 | | 0,00 | | 4 | 148 | 2.277,72 | | |
2012-11-21 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,40 | | 0,00 | | 10 | 2196 | 33.818,40 | | |
2012-11-22 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,40 | | 0,00 | | 9 | 1580 | 24.332,00 | | |
2012-11-23 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,10 | | 0,00 | | 6 | 1199 | 18.104,90 | | |
2012-11-26 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,10 | | 0,00 | | 7 | 6155 | 92.940,50 | | |
2012-11-27 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,25 | | 0,00 | | 2 | 60 | 915,00 | | |
2012-11-28 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 0,00 | | 6 | 8500 | 127.500,00 | | |
2012-11-29 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 0,00 | | 12 | 5993 | 89.895,00 | | |
2012-11-30 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 9 | 25767 | 391.658,40 | | |
2012-12-03 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 7 | 6258 | 95.121,60 | | |
2012-12-04 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 3 | 3000 | 45.600,00 | | |
2012-12-05 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 10 | 3205 | 48.716,00 | | |
2012-12-06 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 6 | 3010 | 45.752,00 | | |
2012-12-07 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,20 | | 0,00 | | 10 | 70565 | 1.072.588,00 | | |
2012-12-10 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,35 | | 0,00 | | 10 | 1184 | 18.174,40 | | |
2012-12-11 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,80 | | 0,00 | | 19 | 5789 | 91.466,20 | | |
2012-12-12 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 23 | 4878 | 79.511,40 | | |
2012-12-13 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 25 | 5064 | 81.024,00 | | |
2012-12-14 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 11 | 10116 | 161.856,00 | | |
2012-12-17 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 0,00 | | 2 | 76 | 1.223,60 | | |
2012-12-18 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 0,00 | | 15 | 2249 | 36.208,90 | | |
2012-12-19 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,25 | | 0,00 | | 14 | 10313 | 167.586,25 | | |
2012-12-20 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 28 | 8788 | 143.244,40 | | |
2012-12-21 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,40 | | 0,00 | | 27 | 33239 | 545.119,60 | | |
2012-12-27 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,75 | | 0,00 | | 20 | 7287 | 122.057,25 | | |
2012-12-28 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 34 | 15889 | 262.168,50 | | |
2013-01-02 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,06 | | 0,00 | | 12 | 3604 | 57.880,24 | | |
2013-01-03 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,05 | | 0,00 | | 15 | 11457 | 195.341,85 | | |
2013-01-04 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,84 | | 0,00 | | 56 | 15202 | 271.203,68 | | |
2013-01-07 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,24 | | 0,00 | | 48 | 18843 | 343.696,32 | | |
2013-01-08 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 37 | 8880 | 162.504,00 | | |
2013-01-09 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 67 | 48823 | 829.991,00 | | |
2013-01-10 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,76 | | 0,00 | | 43 | 13219 | 234.769,44 | | |
2013-01-11 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 42 | 11036 | 187.612,00 | | |
2013-01-14 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 87 | 43369 | 693.904,00 | | |
2013-01-15 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 42 | 17199 | 275.184,00 | | |
2013-01-16 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,05 | | 0,00 | | 24 | 4432 | 71.133,60 | | |
2013-01-17 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,20 | | 0,00 | | 34 | 14986 | 242.773,20 | | |
2013-01-18 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 14 | 2324 | 38.346,00 | | |
2013-01-21 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 15 | 5108 | 84.282,00 | | |
2013-01-22 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 16 | 6281 | 102.380,30 | | |
2013-01-23 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,45 | | 0,00 | | 11 | 17060 | 280.637,00 | | |
2013-01-24 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,30 | | 0,00 | | 3 | 324 | 5.281,20 | | |
2013-01-25 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,10 | | 0,00 | | 14 | 3772 | 60.729,20 | | |
2013-01-28 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 10 | 1527 | 25.195,50 | | |
2013-01-29 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 9 | 661 | 10.906,50 | | |
2013-01-30 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 12 | 2702 | 44.583,00 | | |
2013-01-31 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,07 | | 0,00 | | 10 | 503 | 8.083,21 | | |
2013-02-01 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 18 | 4616 | 76.164,00 | | |
2013-02-04 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,80 | | 0,00 | | 25 | 9864 | 165.715,20 | | |
2013-02-05 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 20 | 7430 | 122.595,00 | | |
2013-02-06 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,75 | | 0,00 | | 4 | 615 | 10.301,25 | | |
2013-02-07 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 22 | 4650 | 76.725,00 | | |
2013-02-11 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 16 | 3130 | 53.523,00 | | |
2013-02-12 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,81 | | 0,00 | | 5 | 149 | 2.504,69 | | |
2013-02-13 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 22 | 8819 | 149.923,00 | | |
2013-02-14 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,33 | | 0,00 | | 11 | 2909 | 47.503,97 | | |
2013-02-15 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,05 | | 0,00 | | 5 | 201 | 3.226,05 | | |
2013-02-18 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,58 | | 0,00 | | 12 | 433 | 7.179,14 | | |
2013-02-19 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 7 | 1436 | 23.694,00 | | |
2013-02-21 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,20 | | 0,00 | | 15 | 3066 | 49.669,20 | | |
2013-02-22 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,30 | | 0,00 | | 71 | 66622 | 1.019.316,60 | | |
2013-02-25 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,11 | | 0,00 | | 11 | 4604 | 69.566,44 | | |
2013-02-26 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,00 | | 0,00 | | 18 | 2998 | 44.970,00 | | |
2013-02-27 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,30 | | 0,00 | | 8 | 449 | 6.869,70 | | |
2013-02-28 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,00 | | 0,00 | | 18 | 12129 | 194.064,00 | | |
2013-03-01 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 0,00 | | 43 | 28530 | 473.598,00 | | |
2013-03-04 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,47 | | 0,00 | | 8 | 522 | 8.597,34 | | |
2013-03-05 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 15,52 | | 0,00 | | 9 | 1048 | 16.264,96 | | |
2013-03-06 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,01 | | 0,00 | | 11 | 3144 | 50.335,44 | | |
2013-03-07 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,38 | | 0,00 | | 13 | 7354 | 120.458,52 | | |
2013-03-08 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,27 | | 0,00 | | 17 | 5109 | 83.123,43 | | |
2013-03-11 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,40 | | 0,00 | | 9 | 4687 | 76.866,80 | | |
2013-03-12 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 11 | 2541 | 41.926,50 | | |
2013-03-13 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,90 | | 0,00 | | 13 | 6268 | 105.929,20 | | |
2013-03-14 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,85 | | 0,00 | | 8 | 1090 | 18.366,50 | | |
2013-03-15 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,80 | | 0,00 | | 94 | 734321 | 12.336.592,80 | | |
2013-03-18 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,99 | | 0,00 | | 5 | 12021 | 204.236,79 | | |
2013-03-19 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,90 | | 0,00 | | 14 | 5616 | 94.910,40 | | |
2013-03-20 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,81 | | 0,00 | | 14 | 3430 | 57.658,30 | | |
2013-03-21 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 0,00 | | 10 | 432 | 7.214,40 | | |
2013-03-22 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,82 | | 0,00 | | 7 | 48943 | 823.221,26 | | |
2013-03-25 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,60 | | 0,00 | | 8 | 2082 | 34.561,20 | | |
2013-03-26 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 36 | 5906 | 100.402,00 | | |
2013-03-27 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 32 | 11307 | 192.219,00 | | |
2013-03-28 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,00 | | 0,00 | | 2 | 5 | 85,00 | | |
2013-04-02 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,05 | | 0,00 | | 30 | 6097 | 103.953,85 | | |
2013-04-03 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 0,00 | | 30 | 64817 | 1.121.334,10 | | |
2013-04-04 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,06 | | 0,00 | | 3 | 134 | 2.286,04 | | |
2013-04-05 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,50 | | 0,00 | | 22 | 2237 | 36.910,50 | | |
2013-04-08 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,35 | | 0,00 | | 9 | 1314 | 21.483,90 | | |
2013-04-09 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 16,70 | | 0,00 | | 8 | 16076 | 268.469,20 | | |
2013-04-10 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,20 | | 0,00 | | 11 | 9687 | 166.616,40 | | |
2013-04-11 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 0,00 | | 27 | 3947 | 71.835,40 | | |
2013-04-12 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 0,00 | | 30 | 27661 | 503.430,20 | | |
2013-04-15 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 9 | 2097 | 38.375,10 | | |
2013-04-16 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 32 | 12206 | 225.811,00 | | |
2013-04-17 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,15 | | 0,00 | | 5 | 1038 | 18.839,70 | | |
2013-04-18 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,29 | | 0,00 | | 19 | 1671 | 30.562,59 | | |
2013-04-19 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 10 | 4100 | 75.030,00 | | |
2013-04-22 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,12 | | 0,00 | | 16 | 8966 | 162.463,92 | | |
2013-04-23 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,25 | | 0,00 | | 22 | 64276 | 1.173.037,00 | | |
2013-04-24 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,99 | | 0,00 | | 33 | 20610 | 391.383,90 | | |
2013-04-25 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,39 | | 0,00 | | 20 | 1516 | 29.395,24 | | |
2013-04-26 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,40 | | 0,00 | | 20 | 2310 | 44.814,00 | | |
2013-04-29 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,99 | | 0,00 | | 31 | 4904 | 102.934,96 | | |
2013-04-30 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,00 | | 0,00 | | 25 | 4374 | 87.480,00 | | |
2013-05-03 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,85 | | 0,00 | | 7 | 267 | 5.566,95 | | |
2013-05-06 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,11 | | 0,00 | | 14 | 2307 | 46.393,77 | | |
2013-05-07 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,68 | | 0,00 | | 17 | 4508 | 93.225,44 | | |
2013-05-08 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,04 | | 0,00 | | 34 | 6152 | 117.134,08 | | |
2013-05-09 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 12 | 1612 | 30.628,00 | | |
2013-05-10 | 88 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 25 | 2619 | 49.761,00 | | |
2013-05-13 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 9 | 1128 | 21.432,00 | | |
2013-05-14 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,01 | | 0,00 | | 4 | 641 | 12.185,41 | | |
2013-05-15 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 0,00 | | 21 | 2138 | 41.691,00 | | |
2013-05-16 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,80 | | 0,00 | | 9 | 486 | 9.622,80 | | |
2013-05-17 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,24 | | 0,00 | | 6 | 136 | 2.616,64 | | |
2013-05-20 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,10 | | 0,00 | | 7 | 866 | 16.540,60 | | |
2013-05-21 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 0,00 | | 9 | 896 | 17.203,20 | | |
2013-05-22 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 16 | 2502 | 47.538,00 | | |
2013-05-23 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,55 | | 0,00 | | 5 | 2000 | 37.100,00 | | |
2013-05-24 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,41 | | 0,00 | | 15 | 1862 | 34.279,42 | | |
2013-05-27 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,77 | | 0,00 | | 7 | 716 | 13.439,32 | | |
2013-05-28 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,30 | | 0,00 | | 10 | 325 | 6.272,50 | | |
2013-05-29 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 13 | 2024 | 37.444,00 | | |
2013-05-30 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,91 | | 0,00 | | 5 | 440 | 8.320,40 | | |
2013-05-31 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,40 | | 0,00 | | 19 | 8307 | 161.155,80 | | |
2013-06-03 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 16 | 3296 | 62.624,00 | | |
2013-06-04 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 0,00 | | 9 | 3109 | 59.692,80 | | |
2013-06-05 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,10 | | 0,00 | | 12 | 101340 | 1.935.594,00 | | |
2013-06-06 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 19 | 7322 | 139.118,00 | | |
2013-06-07 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,99 | | 0,00 | | 17 | 2774 | 52.678,26 | | |
2013-06-10 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,98 | | 0,00 | | 16 | 2623 | 49.784,54 | | |
2013-06-11 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,56 | | 0,00 | | 7 | 216 | 4.008,96 | | |
2013-06-12 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,20 | | 0,00 | | 32 | 4389 | 75.490,80 | | |
2013-06-13 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,30 | | 0,00 | | 27 | 39897 | 690.218,10 | | |
2013-06-14 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,15 | | 0,00 | | 25 | 5011 | 90.949,65 | | |
2013-06-17 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,10 | | 0,00 | | 15 | 2451 | 44.363,10 | | |
2013-06-18 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,85 | | 0,00 | | 8 | 588 | 10.495,80 | | |
2013-06-19 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 0,00 | | 1 | 100 | 1.780,00 | | |
2013-06-20 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,79 | | 0,00 | | 12 | 2175 | 38.693,25 | | |
2013-06-21 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,31 | | 0,00 | | 7 | 473 | 8.187,63 | | |
2013-06-24 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,10 | | 0,00 | | 2 | 40 | 684,00 | | |
2013-06-26 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 12 | 2002 | 35.235,20 | | |
2013-06-27 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,89 | | 0,00 | | 27 | 5382 | 96.283,98 | | |
2013-06-28 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 0,00 | | 3 | 311 | 5.535,80 | | |
2013-07-01 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,80 | | 0,00 | | 4 | 112 | 1.993,60 | | |
2013-07-02 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 7 | 247 | 4.347,20 | | |
2013-07-03 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 5 | 310 | 5.456,00 | | |
2013-07-04 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 3 | 101 | 1.777,60 | | |
2013-07-05 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,55 | | 0,00 | | 5 | 1037 | 18.199,35 | | |
2013-07-08 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 7 | 706 | 12.425,60 | | |
2013-07-09 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 10 | 865 | 15.224,00 | | |
2013-07-10 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 1 | 60 | 1.050,00 | | |
2013-07-11 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 4 | 500 | 8.750,00 | | |
2013-07-12 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,70 | | 0,00 | | 4 | 1180 | 20.886,00 | | |
2013-07-15 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,40 | | 0,00 | | 10 | 313 | 5.446,20 | | |
2013-07-16 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,50 | | 0,00 | | 5 | 1247 | 21.822,50 | | |
2013-07-17 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,61 | | 0,00 | | 5 | 596 | 10.495,56 | | |
2013-07-18 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,22 | | 0,00 | | 20 | 5180 | 94.379,60 | | |
2013-07-19 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,64 | | 0,00 | | 8 | 1915 | 35.695,60 | | |
2013-07-22 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 0,00 | | 9 | 719 | 13.804,80 | | |
2013-07-23 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 0,00 | | 17 | 5445 | 106.177,50 | | |
2013-07-24 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,70 | | 0,00 | | 25 | 6789 | 133.743,30 | | |
2013-07-25 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,10 | | 0,00 | | 28 | 7316 | 147.051,60 | | |
2013-07-26 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 0,00 | | 7 | 800 | 15.600,00 | | |
2013-07-29 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 0,00 | | 8 | 2782 | 53.414,40 | | |
2013-07-30 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 7 | 631 | 11.989,00 | | |
2013-07-31 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,10 | | 0,00 | | 26 | 5361 | 97.034,10 | | |
2013-08-01 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,01 | | 0,00 | | 2 | 184 | 3.497,84 | | |
2013-08-02 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 0,00 | | 5 | 407 | 7.814,40 | | |
2013-08-05 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,21 | | 0,00 | | 4 | 369 | 7.088,49 | | |
2013-08-06 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,20 | | 0,00 | | 19 | 3193 | 61.305,60 | | |
2013-08-07 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 12 | 2973 | 56.487,00 | | |
2013-08-08 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 6 | 5000 | 95.000,00 | | |
2013-08-09 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 5 | 6264 | 119.016,00 | | |
2013-08-12 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,83 | | 0,00 | | 8 | 665 | 12.521,95 | | |
2013-08-13 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,15 | | 0,00 | | 11 | 1110 | 21.256,50 | | |
2013-08-14 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,30 | | 0,00 | | 6 | 3315 | 63.979,50 | | |
2013-08-16 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,40 | | 0,00 | | 8 | 504 | 9.777,60 | | |
2013-08-19 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,70 | | 0,00 | | 9 | 306 | 6.028,20 | | |
2013-08-20 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,11 | | 0,00 | | 5 | 168 | 3.210,48 | | |
2013-08-21 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,15 | | 0,00 | | 3 | 175 | 3.351,25 | | |
2013-08-22 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,16 | | 0,00 | | 5 | 103 | 1.973,48 | | |
2013-08-23 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,22 | | 0,00 | | 8 | 454 | 8.725,88 | | |
2013-08-26 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 19 | 3163 | 60.097,00 | | |
2013-08-27 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 12 | 8014 | 152.266,00 | | |
2013-08-28 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 12 | 1102 | 20.938,00 | | |
2013-08-29 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,90 | | 0,00 | | 14 | 2490 | 47.061,00 | | |
2013-08-30 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,75 | | 0,00 | | 1 | 10 | 187,50 | | |
2013-09-02 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 6 | 500 | 9.250,00 | | |
2013-09-03 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,80 | | 0,00 | | 9 | 3244 | 60.987,20 | | |
2013-09-04 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,80 | | 0,00 | | 11 | 20754 | 390.175,20 | | |
2013-09-05 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,99 | | 0,00 | | 9 | 1715 | 32.567,85 | | |
2013-09-06 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,53 | | 0,00 | | 12 | 1530 | 28.350,90 | | |
2013-09-09 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,31 | | 0,00 | | 2 | 103 | 1.885,93 | | |
2013-09-10 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,75 | | 0,00 | | 4 | 160 | 3.000,00 | | |
2013-09-11 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,65 | | 0,00 | | 15 | 32416 | 604.558,40 | | |
2013-09-12 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,35 | | 0,00 | | 10 | 658 | 12.074,30 | | |
2013-09-13 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,25 | | 0,00 | | 13 | 17791 | 324.685,75 | | |
2013-09-16 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 0,00 | | 14 | 939 | 16.902,00 | | |
2013-09-17 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,00 | | 0,00 | | 7 | 1110 | 19.980,00 | | |
2013-09-18 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 17,60 | | 0,00 | | 20 | 2428 | 42.732,80 | | |
2013-09-19 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,19 | | 0,00 | | 23 | 5498 | 100.008,62 | | |
2013-09-20 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,98 | | 0,00 | | 15 | 3295 | 62.539,10 | | |
2013-09-23 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 5 | 438 | 8.059,20 | | |
2013-09-24 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,45 | | 0,00 | | 6 | 585 | 10.793,25 | | |
2013-09-25 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,45 | | 0,00 | | 8 | 574 | 10.590,30 | | |
2013-09-26 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 0,00 | | 4 | 248 | 4.637,60 | | |
2013-09-27 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 3 | 210 | 3.885,00 | | |
2013-09-30 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 0,00 | | 4 | 329 | 5.987,80 | | |
2013-10-01 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,21 | | 0,00 | | 6 | 68 | 1.238,28 | | |
2013-10-02 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 10 | 1052 | 19.251,60 | | |
2013-10-03 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,88 | | 0,00 | | 22 | 6617 | 124.928,96 | | |
2013-10-04 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,88 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-07 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,60 | | 0,00 | | 8 | 1513 | 28.141,80 | | |
2013-10-08 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,60 | | 0,00 | | 7 | 803 | 14.935,80 | | |
2013-10-09 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,45 | | 0,00 | | 8 | 876 | 16.162,20 | | |
2013-10-10 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,48 | | 0,00 | | 2 | 50 | 924,00 | | |
2013-10-11 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,47 | | 0,00 | | 16 | 977 | 18.045,19 | | |
2013-10-14 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,20 | | 0,00 | | 5 | 171 | 3.112,20 | | |
2013-10-15 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,44 | | 0,00 | | 8 | 305 | 5.624,20 | | |
2013-10-16 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,79 | | 0,00 | | 8 | 1655 | 31.097,45 | | |
2013-10-17 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,77 | | 0,00 | | 3 | 263 | 4.936,51 | | |
2013-10-18 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 8 | 713 | 13.119,20 | | |
2013-10-21 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,41 | | 0,00 | | 8 | 673 | 12.389,93 | | |
2013-10-22 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,31 | | 0,00 | | 12 | 973 | 17.815,63 | | |
2013-10-23 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,27 | | 0,00 | | 23 | 2127 | 38.860,29 | | |
2013-10-24 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,26 | | 0,00 | | 12 | 1201 | 21.930,26 | | |
2013-10-25 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 4 | 772 | 14.127,60 | | |
2013-10-28 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 0,00 | | 4 | 513 | 9.593,10 | | |
2013-10-29 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 14 | 3555 | 65.767,50 | | |
2013-10-30 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,78 | | 0,00 | | 8 | 957 | 17.972,46 | | |
2013-11-04 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,54 | | 0,00 | | 6 | 2120 | 39.304,80 | | |
2013-11-05 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 0,00 | | 7 | 3154 | 58.979,80 | | |
2013-11-06 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,55 | | 0,00 | | 14 | 4021 | 74.589,55 | | |
2013-11-07 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,71 | | 0,00 | | 10 | 1184 | 22.152,64 | | |
2013-11-08 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,80 | | 0,00 | | 4 | 392 | 7.369,60 | | |
2013-11-11 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,90 | | 0,00 | | 12 | 1066 | 20.147,40 | | |
2013-11-12 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,75 | | 0,00 | | 15 | 874 | 16.387,50 | | |
2013-11-13 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,95 | | 0,00 | | 10 | 8352 | 158.270,40 | | |
2013-11-14 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,86 | | 0,00 | | 8 | 8975 | 169.268,50 | | |
2013-11-15 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,71 | | 0,00 | | 25 | 8563 | 160.213,73 | | |
2013-11-18 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,71 | | 0,00 | | 11 | 2108 | 39.440,68 | | |
2013-11-19 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,80 | | 0,00 | | 8 | 5576 | 104.828,80 | | |
2013-11-20 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 0,00 | | 9 | 8877 | 165.999,90 | | |
2013-11-21 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 0,00 | | 11 | 6597 | 123.363,90 | | |
2013-11-22 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,70 | | 0,00 | | 11 | 745 | 13.931,50 | | |
2013-11-25 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 26 | 11248 | 213.712,00 | | |
2013-11-26 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,05 | | 0,00 | | 24 | 7006 | 133.464,30 | | |
2013-11-27 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,10 | | 0,00 | | 15 | 5488 | 104.820,80 | | |
2013-11-28 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,81 | | 0,00 | | 12 | 643 | 12.094,83 | | |
2013-11-29 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,82 | | 0,00 | | 21 | 2348 | 44.189,36 | | |
2013-12-02 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 19 | 5561 | 102.322,40 | | |
2013-12-03 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,80 | | 0,00 | | 8 | 618 | 11.618,40 | | |
2013-12-04 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 22 | 24682 | 456.617,00 | | |
2013-12-05 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 4 | 775 | 14.337,50 | | |
2013-12-06 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,35 | | 0,00 | | 24 | 19175 | 351.861,25 | | |
2013-12-09 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 30 | 5854 | 107.128,20 | | |
2013-12-10 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,60 | | 0,00 | | 22 | 10845 | 201.717,00 | | |
2013-12-11 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 48 | 277068 | 5.125.758,00 | | |
2013-12-12 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,50 | | 0,00 | | 13 | 675 | 12.487,50 | | |
2013-12-13 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,60 | | 0,00 | | 10 | 2908 | 54.088,80 | | |
2013-12-16 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 17 | 9906 | 182.270,40 | | |
2013-12-17 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 22 | 6485 | 119.324,00 | | |
2013-12-18 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,48 | | 0,00 | | 13 | 2392 | 44.204,16 | | |
2013-12-19 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 11 | 6296 | 115.216,80 | | |
2013-12-20 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,30 | | 0,00 | | 18 | 5735 | 104.950,50 | | |
2013-12-23 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,25 | | 0,00 | | 11 | 823 | 15.019,75 | | |
2013-12-27 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 18,40 | | 0,00 | | 32 | 255828 | 4.707.235,20 | | |
2013-12-30 | 247 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 34 | 8234 | 156.446,00 | | |
2014-01-02 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,00 | | 0,00 | | 6 | 592 | 11.248,00 | | |
2014-01-03 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,06 | | 0,00 | | 14 | 811 | 15.457,66 | | |
2014-01-06 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,30 | | 0,00 | | 14 | 2182 | 42.112,60 | | |
2014-01-07 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,50 | | 0,00 | | 17 | 4499 | 87.730,50 | | |
2014-01-08 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 19,66 | | 0,00 | | 16 | 839 | 16.494,74 | | |
2014-01-09 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,22 | | 0,00 | | 31 | 9037 | 182.728,14 | | |
2014-01-10 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,55 | | 0,00 | | 19 | 7498 | 154.083,90 | | |
2014-01-13 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,60 | | 0,00 | | 33 | 3085 | 63.551,00 | | |
2014-01-14 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,77 | | 0,00 | | 28 | 7838 | 162.795,26 | | |
2014-01-15 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,51 | | 0,00 | | 46 | 5814 | 125.059,14 | | |
2014-01-16 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,76 | | 0,00 | | 24 | 4476 | 97.397,76 | | |
2014-01-17 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,51 | | 0,00 | | 44 | 12130 | 273.046,30 | | |
2014-01-20 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,61 | | 0,00 | | 49 | 8754 | 197.927,94 | | |
2014-01-21 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,01 | | 0,00 | | 46 | 9079 | 208.907,79 | | |
2014-01-22 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,70 | | 0,00 | | 54 | 8598 | 195.174,60 | | |
2014-01-23 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,35 | | 0,00 | | 42 | 8345 | 186.510,75 | | |
2014-01-24 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,50 | | 0,00 | | 49 | 8114 | 174.451,00 | | |
2014-01-27 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,56 | | 0,00 | | 23 | 2361 | 50.903,16 | | |
2014-01-28 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 25 | 4680 | 105.300,00 | | |
2014-01-29 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 20 | 1704 | 38.340,00 | | |
2014-01-30 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,25 | | 0,00 | | 24 | 10775 | 239.743,75 | | |
2014-01-31 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 19 | 15885 | 357.412,50 | | |
2014-02-03 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,72 | | 0,00 | | 9 | 12895 | 280.079,40 | | |
2014-02-04 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,60 | | 0,00 | | 21 | 1366 | 29.505,60 | | |
2014-02-05 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,41 | | 0,00 | | 21 | 2397 | 51.319,77 | | |
2014-02-06 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,06 | | 0,00 | | 24 | 10608 | 223.404,48 | | |
2014-02-07 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,26 | | 0,00 | | 11 | 14092 | 299.595,92 | | |
2014-02-10 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,02 | | 0,00 | | 12 | 6177 | 129.840,54 | | |
2014-02-11 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,96 | | 0,00 | | 23 | 2764 | 60.697,44 | | |
2014-02-12 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,75 | | 0,00 | | 20 | 1484 | 32.277,00 | | |
2014-02-13 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,50 | | 0,00 | | 10 | 3077 | 66.155,50 | | |
2014-02-14 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,75 | | 0,00 | | 19 | 7478 | 162.646,50 | | |
2014-02-17 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,35 | | 0,00 | | 14 | 4827 | 107.883,45 | | |
2014-02-18 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 12 | 631 | 14.134,40 | | |
2014-02-19 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 14 | 3126 | 68.772,00 | | |
2014-02-20 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,10 | | 0,00 | | 5 | 314 | 6.939,40 | | |
2014-02-21 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,70 | | 0,00 | | 14 | 1309 | 28.405,30 | | |
2014-02-24 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,61 | | 0,00 | | 18 | 2320 | 50.135,20 | | |
2014-02-25 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,93 | | 0,00 | | 5 | 187 | 4.100,91 | | |
2014-02-26 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 7 | 819 | 18.018,00 | | |
2014-02-27 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,10 | | 0,00 | | 6 | 362 | 8.000,20 | | |
2014-02-28 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 21 | 4001 | 90.022,50 | | |
2014-03-03 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,15 | | 0,00 | | 26 | 2625 | 58.143,75 | | |
2014-03-04 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 26 | 1981 | 43.582,00 | | |
2014-03-05 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,61 | | 0,00 | | 15 | 570 | 12.317,70 | | |
2014-03-06 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 21 | 3332 | 72.637,60 | | |
2014-03-07 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,89 | | 0,00 | | 26 | 8233 | 180.220,37 | | |
2014-03-10 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,65 | | 0,00 | | 15 | 806 | 17.449,90 | | |
2014-03-11 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,76 | | 0,00 | | 3 | 114 | 2.480,64 | | |
2014-03-12 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 16 | 2071 | 45.147,80 | | |
2014-03-13 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,25 | | 0,00 | | 16 | 12654 | 268.897,50 | | |
2014-03-14 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,45 | | 0,00 | | 8 | 406 | 8.708,70 | | |
2014-03-17 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,82 | | 0,00 | | 12 | 1495 | 32.620,90 | | |
2014-03-18 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 20 | 4630 | 101.860,00 | | |
2014-03-19 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,70 | | 0,00 | | 24 | 4151 | 94.227,70 | | |
2014-03-20 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 0,00 | | 15 | 9497 | 216.056,75 | | |
2014-03-21 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,70 | | 0,00 | | 22 | 3804 | 86.350,80 | | |
2014-03-24 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,41 | | 0,00 | | 4 | 270 | 6.050,70 | | |
2014-03-25 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,15 | | 0,00 | | 6 | 510 | 11.296,50 | | |
2014-03-26 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,20 | | 0,00 | | 11 | 799 | 17.737,80 | | |
2014-03-27 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,20 | | 0,00 | | 10 | 1096 | 24.331,20 | | |
2014-03-28 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,20 | | 0,00 | | 4 | 318 | 7.059,60 | | |
2014-03-31 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,10 | | 0,00 | | 7 | 950 | 20.995,00 | | |
2014-04-01 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 8 | 1015 | 22.634,50 | | |
2014-04-02 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,11 | | 0,00 | | 9 | 3516 | 77.738,76 | | |
2014-04-03 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,25 | | 0,00 | | 32 | 36638 | 815.195,50 | | |
2014-04-04 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 25 | 4338 | 97.171,20 | | |
2014-04-07 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,51 | | 0,00 | | 32 | 18679 | 420.464,29 | | |
2014-04-08 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,01 | | 0,00 | | 33 | 7601 | 174.899,01 | | |
2014-04-09 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 16 | 7846 | 180.458,00 | | |
2014-04-10 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 10 | 19284 | 455.102,40 | | |
2014-04-11 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,73 | | 0,00 | | 14 | 616 | 14.617,68 | | |
2014-04-14 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 33 | 22020 | 539.490,00 | | |
2014-04-15 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,31 | | 0,00 | | 38 | 5891 | 143.210,21 | | |
2014-04-16 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 19 | 2621 | 62.641,90 | | |
2014-04-17 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 7 | 560 | 13.272,00 | | |
2014-04-22 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 25 | 3521 | 82.743,50 | | |
2014-04-23 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,24 | | 0,00 | | 21 | 2340 | 54.381,60 | | |
2014-04-24 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,05 | | 0,00 | | 19 | 1913 | 44.094,65 | | |
2014-04-25 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 28 | 3807 | 87.561,00 | | |
2014-04-28 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,95 | | 0,00 | | 64 | 11078 | 243.162,10 | | |
2014-04-29 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 5 | 400 | 8.920,00 | | |
2014-04-30 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,99 | | 0,00 | | 21 | 4051 | 93.132,49 | | |
2014-05-05 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,70 | | 0,00 | | 27 | 3545 | 80.471,50 | | |
2014-05-06 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,38 | | 0,00 | | 39 | 6047 | 135.331,86 | | |
2014-05-07 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 16 | 1614 | 36.315,00 | | |
2014-05-08 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,52 | | 0,00 | | 29 | 6591 | 148.429,32 | | |
2014-05-09 | 88 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 0,00 | | 22 | 4157 | 94.779,60 | | |
2014-05-12 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 29 | 8142 | 187.266,00 | | |
2014-05-13 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,94 | | 0,00 | | 6 | 2549 | 58.474,06 | | |
2014-05-14 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,67 | | 0,00 | | 20 | 4121 | 93.423,07 | | |
2014-05-15 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 0,00 | | 16 | 2270 | 51.756,00 | | |
2014-05-16 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,82 | | 0,00 | | 25 | 8408 | 191.870,56 | | |
2014-05-19 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,19 | | 0,00 | | 30 | 6421 | 148.902,99 | | |
2014-05-20 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,15 | | 0,00 | | 21 | 1575 | 36.461,25 | | |
2014-05-21 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 28 | 19348 | 446.938,80 | | |
2014-05-22 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,30 | | 0,00 | | 41 | 4153 | 96.764,90 | | |
2014-05-23 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,40 | | 0,00 | | 21 | 3297 | 77.149,80 | | |
2014-05-26 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,30 | | 0,00 | | 30 | 4761 | 110.931,30 | | |
2014-05-27 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,61 | | 0,00 | | 43 | 373382 | 8.815.549,02 | | |
2014-05-28 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,13 | | 0,00 | | 62 | 14199 | 342.621,87 | | |
2014-05-29 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 56 | 19578 | 489.450,00 | | |
2014-05-30 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,60 | | 0,00 | | 67 | 21002 | 537.651,20 | | |
2014-06-02 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,75 | | 0,00 | | 19 | 2406 | 61.954,50 | | |
2014-06-03 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,74 | | 0,00 | | 23 | 2954 | 76.035,96 | | |
2014-06-04 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 46 | 7657 | 191.425,00 | | |
2014-06-05 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,51 | | 0,00 | | 47 | 7854 | 192.501,54 | | |
2014-06-06 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 34 | 6474 | 160.555,20 | | |
2014-06-09 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 23 | 5621 | 140.243,95 | | |
2014-06-10 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,06 | | 0,00 | | 51 | 9956 | 249.497,36 | | |
2014-06-11 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 42 | 6010 | 142.437,00 | | |
2014-06-12 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,66 | | 0,00 | | 28 | 3405 | 80.562,30 | | |
2014-06-13 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 20 | 2643 | 61.053,30 | | |
2014-06-16 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,86 | | 0,00 | | 7 | 1447 | 33.078,42 | | |
2014-06-17 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,20 | | 0,00 | | 34 | 4891 | 108.580,20 | | |
2014-06-18 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,36 | | 0,00 | | 25 | 4693 | 104.935,48 | | |
2014-06-19 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,28 | | 0,00 | | 45 | 7852 | 174.942,56 | | |
2014-06-20 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,49 | | 0,00 | | 44 | 8490 | 190.940,10 | | |
2014-06-23 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,28 | | 0,00 | | 9 | 903 | 20.118,84 | | |
2014-06-24 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,59 | | 0,00 | | 11 | 7665 | 173.152,35 | | |
2014-06-26 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,20 | | 0,00 | | 22 | 5389 | 125.024,80 | | |
2014-06-27 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 20 | 4965 | 114.195,00 | | |
2014-06-30 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,78 | | 0,00 | | 18 | 1894 | 45.039,32 | | |
2014-07-01 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,05 | | 0,00 | | 47 | 10724 | 257.912,20 | | |
2014-07-02 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,02 | | 0,00 | | 32 | 6217 | 149.332,34 | | |
2014-07-03 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,91 | | 0,00 | | 31 | 8814 | 210.742,74 | | |
2014-07-04 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 11 | 2449 | 58.531,10 | | |
2014-07-07 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,69 | | 0,00 | | 7 | 412 | 9.760,28 | | |
2014-07-08 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,61 | | 0,00 | | 13 | 1636 | 36.989,96 | | |
2014-07-09 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,39 | | 0,00 | | 23 | 2787 | 65.187,93 | | |
2014-07-10 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,86 | | 0,00 | | 18 | 5442 | 124.404,12 | | |
2014-07-11 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,41 | | 0,00 | | 33 | 2817 | 63.128,97 | | |
2014-07-14 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,90 | | 0,00 | | 20 | 580 | 13.282,00 | | |
2014-07-15 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 21 | 1270 | 29.210,00 | | |
2014-07-16 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,21 | | 0,00 | | 20 | 1853 | 43.008,13 | | |
2014-07-17 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,98 | | 0,00 | | 11 | 608 | 14.579,84 | | |
2014-07-18 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 11 | 2493 | 59.832,00 | | |
2014-07-21 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 15 | 2004 | 48.096,00 | | |
2014-07-22 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,98 | | 0,00 | | 6 | 650 | 15.587,00 | | |
2014-07-23 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 8 | 1173 | 28.152,00 | | |
2014-07-24 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,95 | | 0,00 | | 9 | 1229 | 29.434,55 | | |
2014-07-25 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,77 | | 0,00 | | 8 | 561 | 13.334,97 | | |
2014-07-28 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,75 | | 0,00 | | 11 | 1054 | 25.032,50 | | |
2014-07-29 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 16 | 2457 | 58.968,00 | | |
2014-07-30 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,99 | | 0,00 | | 13 | 4259 | 102.173,41 | | |
2014-07-31 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,81 | | 0,00 | | 7 | 923 | 21.976,63 | | |
2014-08-01 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 23 | 1833 | 43.258,80 | | |
2014-08-04 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,45 | | 0,00 | | 10 | 1137 | 26.662,65 | | |
2014-08-05 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 26 | 3816 | 89.676,00 | | |
2014-08-06 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,20 | | 0,00 | | 20 | 1975 | 45.820,00 | | |
2014-08-07 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,14 | | 0,00 | | 17 | 2556 | 59.145,84 | | |
2014-08-08 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,30 | | 0,00 | | 13 | 5901 | 137.493,30 | | |
2014-08-11 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 10 | 475 | 11.162,50 | | |
2014-08-12 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 13 | 480 | 11.328,00 | | |
2014-08-13 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,67 | | 0,00 | | 21 | 2510 | 59.411,70 | | |
2014-08-14 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,66 | | 0,00 | | 26 | 1987 | 47.012,42 | | |
2014-08-18 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 6 | 495 | 11.781,00 | | |
2014-08-19 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 12 | 1259 | 30.216,00 | | |
2014-08-20 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,39 | | 0,00 | | 32 | 14150 | 345.118,50 | | |
2014-08-21 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,39 | | 0,00 | | 14 | 2688 | 65.560,32 | | |
2014-08-22 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 31 | 7510 | 183.244,00 | | |
2014-08-25 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,89 | | 0,00 | | 25 | 2568 | 63.917,52 | | |
2014-08-26 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 15 | 1645 | 40.631,50 | | |
2014-08-27 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,89 | | 0,00 | | 16 | 1962 | 48.834,18 | | |
2014-08-28 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,86 | | 0,00 | | 21 | 2643 | 65.704,98 | | |
2014-08-29 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 5 | 71687 | 1.749.162,80 | | |
2014-09-01 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 7 | 540 | 13.230,00 | | |
2014-09-02 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 18 | 22558 | 550.415,20 | | |
2014-09-03 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,52 | | 0,00 | | 28 | 7428 | 182.134,56 | | |
2014-09-04 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,44 | | 0,00 | | 15 | 1836 | 44.871,84 | | |
2014-09-05 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,51 | | 0,00 | | 16 | 2820 | 69.118,20 | | |
2014-09-08 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 43 | 4592 | 114.340,80 | | |
2014-09-09 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,97 | | 0,00 | | 25 | 3101 | 77.431,97 | | |
2014-09-10 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 70 | 26411 | 660.275,00 | | |
2014-09-11 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 32 | 13524 | 337.423,80 | | |
2014-09-12 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,49 | | 0,00 | | 26 | 25706 | 655.245,94 | | |
2014-09-15 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,20 | | 0,00 | | 16 | 2181 | 54.961,20 | | |
2014-09-16 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,25 | | 0,00 | | 38 | 27520 | 694.880,00 | | |
2014-09-17 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,30 | | 0,00 | | 47 | 31650 | 800.745,00 | | |
2014-09-18 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 52 | 12918 | 328.117,20 | | |
2014-09-19 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,61 | | 0,00 | | 29 | 4845 | 124.080,45 | | |
2014-09-22 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,75 | | 0,00 | | 29 | 6215 | 160.036,25 | | |
2014-09-23 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,44 | | 0,00 | | 13 | 1835 | 46.682,40 | | |
2014-09-24 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,89 | | 0,00 | | 17 | 2121 | 54.912,69 | | |
2014-09-25 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,70 | | 0,00 | | 23 | 3332 | 85.632,40 | | |
2014-09-26 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 23 | 4669 | 119.059,50 | | |
2014-09-29 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,55 | | 0,00 | | 15 | 3643 | 93.078,65 | | |
2014-09-30 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,55 | | 0,00 | | 25 | 13348 | 341.041,40 | | |
2014-10-01 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,35 | | 0,00 | | 17 | 68416 | 1.734.345,60 | | |
2014-10-02 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,35 | | 0,00 | | 23 | 5494 | 139.272,90 | | |
2014-10-03 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 15 | 2562 | 65.331,00 | | |
2014-10-06 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 17 | 2442 | 62.271,00 | | |
2014-10-07 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 25 | 6399 | 163.174,50 | | |
2014-10-08 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 7 | 746 | 18.948,40 | | |
2014-10-09 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,51 | | 0,00 | | 21 | 3281 | 83.698,31 | | |
2014-10-10 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,79 | | 0,00 | | 55 | 9117 | 235.127,43 | | |
2014-10-13 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,24 | | 0,00 | | 43 | 6157 | 155.402,68 | | |
2014-10-14 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 36 | 6295 | 154.227,50 | | |
2014-10-15 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 19 | 5071 | 126.521,45 | | |
2014-10-16 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,61 | | 0,00 | | 54 | 15512 | 381.750,32 | | |
2014-10-17 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,71 | | 0,00 | | 26 | 3262 | 80.604,02 | | |
2014-10-20 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,83 | | 0,00 | | 21 | 2330 | 57.853,90 | | |
2014-10-21 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 12 | 1049 | 26.225,00 | | |
2014-10-22 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 14 | 1824 | 45.600,00 | | |
2014-10-23 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 11 | 655 | 16.178,50 | | |
2014-10-24 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 17 | 2000 | 50.000,00 | | |
2014-10-27 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,55 | | 0,00 | | 11 | 327 | 8.027,85 | | |
2014-10-28 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 7 | 1012 | 25.097,60 | | |
2014-10-29 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 9 | 1202 | 30.050,00 | | |
2014-10-30 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 20 | 3482 | 86.005,40 | | |
2014-11-03 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 9 | 487 | 12.028,90 | | |
2014-11-04 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 20 | 5090 | 127.250,00 | | |
2014-11-05 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 21 | 3135 | 77.434,50 | | |
2014-11-06 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,42 | | 0,00 | | 7 | 127 | 3.101,34 | | |
2014-11-07 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 13 | 2495 | 61.127,50 | | |
2014-11-10 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,63 | | 0,00 | | 16 | 705 | 17.364,15 | | |
2014-11-11 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,60 | | 0,00 | | 24 | 3655 | 89.913,00 | | |
2014-11-12 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 19 | 4854 | 120.864,60 | | |
2014-11-13 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,65 | | 0,00 | | 34 | 5960 | 146.914,00 | | |
2014-11-14 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,61 | | 0,00 | | 43 | 5346 | 131.565,06 | | |
2014-11-17 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,61 | | 0,00 | | 12 | 985 | 24.240,85 | | |
2014-11-18 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,61 | | 0,00 | | 11 | 2296 | 56.504,56 | | |
2014-11-19 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,94 | | 0,00 | | 9 | 562 | 14.016,28 | | |
2014-11-20 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,46 | | 0,00 | | 6 | 2362 | 57.774,52 | | |
2014-11-21 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,60 | | 0,00 | | 18 | 1779 | 43.763,40 | | |
2014-11-24 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,69 | | 0,00 | | 16 | 4417 | 109.055,73 | | |
2014-11-25 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,69 | | 0,00 | | 15 | 4986 | 123.104,34 | | |
2014-11-26 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 18 | 2689 | 65.611,60 | | |
2014-11-27 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 12 | 1480 | 36.112,00 | | |
2014-11-28 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 25 | 6469 | 158.490,50 | | |
2014-12-01 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,35 | | 0,00 | | 25 | 3116 | 75.874,60 | | |
2014-12-02 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,20 | | 0,00 | | 32 | 3680 | 89.056,00 | | |
2014-12-03 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,89 | | 0,00 | | 25 | 2598 | 62.066,22 | | |
2014-12-04 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,85 | | 0,00 | | 18 | 2706 | 64.538,10 | | |
2014-12-05 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,61 | | 0,00 | | 29 | 4735 | 111.793,35 | | |
2014-12-08 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 9 | 501 | 11.973,90 | | |
2014-12-09 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 30 | 8292 | 194.862,00 | | |
2014-12-10 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,40 | | 0,00 | | 30 | 2957 | 69.193,80 | | |
2014-12-11 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 15 | 2453 | 56.419,00 | | |
2014-12-12 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 0,00 | | 22 | 3608 | 82.262,40 | | |
2014-12-15 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,51 | | 0,00 | | 17 | 4765 | 107.260,15 | | |
2014-12-16 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 50 | 5562 | 124.032,60 | | |
2014-12-17 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 42 | 5343 | 116.477,40 | | |
2014-12-18 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 53 | 7165 | 157.630,00 | | |
2014-12-19 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,82 | | 0,00 | | 53 | 8877 | 193.696,14 | | |
2014-12-22 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 34 | 6675 | 148.852,50 | | |
2014-12-23 | 247 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 0,00 | | 33 | 4880 | 111.020,00 | | |
2014-12-29 | 248 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,45 | | 0,00 | | 47 | 15896 | 372.761,20 | | |
2014-12-30 | 249 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 35 | 16643 | 392.774,80 | | |
2015-01-02 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 5 | 493 | 11.585,50 | | |
2015-01-05 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 8 | 3188 | 75.555,60 | | |
2015-01-06 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 12 | 4282 | 102.768,00 | | |
2015-01-07 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 10 | 1945 | 46.680,00 | | |
2015-01-08 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 45 | 9233 | 221.592,00 | | |
2015-01-09 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,83 | | 0,00 | | 6 | 2312 | 55.094,96 | | |
2015-01-12 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 6 | 2456 | 58.944,00 | | |
2015-01-13 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 20 | 3163 | 75.912,00 | | |
2015-01-14 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,10 | | 0,00 | | 23 | 29578 | 712.829,80 | | |
2015-01-15 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 16 | 2198 | 51.872,80 | | |
2015-01-16 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 0,00 | | 18 | 2731 | 66.363,30 | | |
2015-01-19 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 0,00 | | 15 | 2854 | 69.352,20 | | |
2015-01-20 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 23 | 10878 | 266.511,00 | | |
2015-01-21 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,75 | | 0,00 | | 23 | 35590 | 880.852,50 | | |
2015-01-22 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,89 | | 0,00 | | 7 | 2323 | 57.819,47 | | |
2015-01-23 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,31 | | 0,00 | | 55 | 10499 | 265.729,69 | | |
2015-01-26 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,35 | | 0,00 | | 20 | 7297 | 184.978,95 | | |
2015-01-27 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,30 | | 0,00 | | 16 | 2146 | 54.293,80 | | |
2015-01-28 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,30 | | 0,00 | | 17 | 6107 | 154.507,10 | | |
2015-01-29 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,35 | | 0,00 | | 21 | 4895 | 124.088,25 | | |
2015-01-30 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,45 | | 0,00 | | 13 | 3266 | 83.119,70 | | |
2015-02-02 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,55 | | 0,00 | | 21 | 8843 | 225.938,65 | | |
2015-02-03 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 13 | 2761 | 70.129,40 | | |
2015-02-04 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 25 | 6825 | 170.625,00 | | |
2015-02-05 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 10 | 105365 | 2.628.856,75 | | |
2015-02-06 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 7 | 792 | 20.116,80 | | |
2015-02-09 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,01 | | 0,00 | | 29 | 5253 | 131.377,53 | | |
2015-02-10 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,01 | | 0,00 | | 9 | 818 | 20.458,18 | | |
2015-02-11 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 7 | 718 | 18.237,20 | | |
2015-02-12 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,79 | | 0,00 | | 4 | 2384 | 61.483,36 | | |
2015-02-13 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,45 | | 0,00 | | 6 | 5260 | 133.867,00 | | |
2015-02-16 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,31 | | 0,00 | | 6 | 1201 | 30.397,31 | | |
2015-02-17 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,60 | | 0,00 | | 25 | 25556 | 654.233,60 | | |
2015-02-18 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,55 | | 0,00 | | 14 | 3971 | 101.459,05 | | |
2015-02-19 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 9 | 812 | 20.624,80 | | |
2015-02-20 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 13 | 41862 | 1.067.481,00 | | |
2015-02-23 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 19 | 3825 | 97.537,50 | | |
2015-02-24 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,71 | | 0,00 | | 20 | 2057 | 52.885,47 | | |
2015-02-25 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,65 | | 0,00 | | 7 | 328 | 8.413,20 | | |
2015-02-26 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 22 | 2913 | 75.738,00 | | |
2015-02-27 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 18 | 3460 | 92.728,00 | | |
2015-03-02 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,55 | | 0,00 | | 34 | 3166 | 87.223,30 | | |
2015-03-03 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 30 | 14017 | 378.459,00 | | |
2015-03-04 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 23 | 5112 | 139.557,60 | | |
2015-03-05 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,25 | | 0,00 | | 13 | 1953 | 53.219,25 | | |
2015-03-06 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,11 | | 0,00 | | 11 | 11446 | 310.301,06 | | |
2015-03-09 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,08 | | 0,00 | | 27 | 9118 | 256.033,44 | | |
2015-03-10 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 10 | 665 | 18.620,00 | | |
2015-03-11 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 12 | 2924 | 81.872,00 | | |
2015-03-12 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 20 | 1693 | 47.404,00 | | |
2015-03-13 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 15 | 2595 | 72.660,00 | | |
2015-03-16 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,24 | | 0,00 | | 14 | 5300 | 149.672,00 | | |
2015-03-17 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,12 | | 0,00 | | 28 | 5597 | 157.387,64 | | |
2015-03-18 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,16 | | 0,00 | | 7 | 274 | 7.715,84 | | |
2015-03-19 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 19 | 11073 | 310.044,00 | | |
2015-03-20 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,85 | | 0,00 | | 20 | 4444 | 123.765,40 | | |
2015-03-23 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 9 | 801 | 22.428,00 | | |
2015-03-24 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,75 | | 0,00 | | 12 | 3284 | 91.131,00 | | |
2015-03-25 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,90 | | 0,00 | | 5 | 8508 | 237.373,20 | | |
2015-03-26 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 22 | 3829 | 104.531,70 | | |
2015-03-27 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 0,00 | | 6 | 368 | 10.120,00 | | |
2015-03-30 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,95 | | 0,00 | | 4 | 144 | 4.024,80 | | |
2015-03-31 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,80 | | 0,00 | | 12 | 1636 | 45.480,80 | | |
2015-04-01 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 10 | 22468 | 629.104,00 | | |
2015-04-02 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 12 | 2246 | 63.112,60 | | |
2015-04-07 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 31 | 5153 | 146.345,20 | | |
2015-04-08 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 17 | 6651 | 191.548,80 | | |
2015-04-09 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,90 | | 0,00 | | 21 | 4662 | 134.731,80 | | |
2015-04-10 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,90 | | 0,00 | | 13 | 2827 | 81.700,30 | | |
2015-04-13 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 4 | 134 | 3.859,20 | | |
2015-04-14 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 16 | 4982 | 144.478,00 | | |
2015-04-15 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,88 | | 0,00 | | 10 | 231 | 6.902,28 | | |
2015-04-16 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 40 | 8359 | 242.411,00 | | |
2015-04-17 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,70 | | 0,00 | | 20 | 1616 | 46.379,20 | | |
2015-04-20 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,60 | | 0,00 | | 21 | 5182 | 148.205,20 | | |
2015-04-21 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 32 | 8820 | 246.960,00 | | |
2015-04-22 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 15 | 4175 | 117.317,50 | | |
2015-04-23 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,45 | | 0,00 | | 18 | 5057 | 143.871,65 | | |
2015-04-24 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 36 | 8731 | 244.468,00 | | |
2015-04-28 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 17 | 2613 | 73.425,30 | | |
2015-04-29 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 6 | 611 | 17.352,40 | | |
2015-04-30 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 8 | 1675 | 47.570,00 | | |
2015-05-04 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,41 | | 0,00 | | 8 | 433 | 12.301,53 | | |
2015-05-05 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,32 | | 0,00 | | 13 | 949 | 26.875,68 | | |
2015-05-06 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,45 | | 0,00 | | 19 | 2116 | 60.200,20 | | |
2015-05-07 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 11 | 2037 | 57.239,70 | | |
2015-05-08 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,35 | | 0,00 | | 34 | 4620 | 130.977,00 | | |
2015-05-11 | 88 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,35 | | 0,00 | | 11 | 1382 | 39.179,70 | | |
2015-05-12 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 21 | 5253 | 147.609,30 | | |
2015-05-13 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,30 | | 0,00 | | 19 | 3797 | 107.455,10 | | |
2015-05-14 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,85 | | 0,00 | | 61 | 13474 | 388.724,90 | | |
2015-05-15 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 124 | 19627 | 559.369,50 | | |
2015-05-18 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,49 | | 0,00 | | 64 | 13066 | 372.250,34 | | |
2015-05-19 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 22 | 6984 | 199.044,00 | | |
2015-05-20 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,90 | | 0,00 | | 34 | 8261 | 238.742,90 | | |
2015-05-21 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 15 | 1539 | 44.631,00 | | |
2015-05-22 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 44 | 5799 | 171.070,50 | | |
2015-05-25 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,95 | | 0,00 | | 61 | 13498 | 404.265,10 | | |
2015-05-26 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 45 | 9457 | 283.710,00 | | |
2015-05-27 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,15 | | 0,00 | | 47 | 29554 | 891.053,10 | | |
2015-05-28 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 47 | 32108 | 956.818,40 | | |
2015-05-29 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 34 | 5998 | 176.941,00 | | |
2015-06-01 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 28 | 2628 | 77.000,40 | | |
2015-06-02 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,35 | | 0,00 | | 6 | 1230 | 36.100,50 | | |
2015-06-03 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,45 | | 0,00 | | 13 | 1898 | 55.896,10 | | |
2015-06-04 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,15 | | 0,00 | | 26 | 10546 | 307.415,90 | | |
2015-06-05 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 29 | 8825 | 260.337,50 | | |
2015-06-08 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,01 | | 0,00 | | 31 | 2423 | 70.291,23 | | |
2015-06-09 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,38 | | 0,00 | | 41 | 14651 | 430.446,38 | | |
2015-06-10 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 18 | 29739 | 802.953,00 | | |
2015-06-11 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 14 | 2224 | 60.048,00 | | |
2015-06-12 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 16 | 3239 | 87.453,00 | | |
2015-06-15 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,01 | | 0,00 | | 14 | 639 | 16.620,39 | | |
2015-06-16 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,20 | | 0,00 | | 47 | 4944 | 124.588,80 | | |
2015-06-17 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,25 | | 0,00 | | 71 | 19187 | 465.284,75 | | |
2015-06-18 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 72 | 10636 | 255.264,00 | | |
2015-06-19 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 18 | 3546 | 88.295,40 | | |
2015-06-22 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,60 | | 0,00 | | 21 | 1336 | 34.201,60 | | |
2015-06-23 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,73 | | 0,00 | | 11 | 1467 | 37.745,91 | | |
2015-06-24 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,40 | | 0,00 | | 24 | 2662 | 67.614,80 | | |
2015-06-26 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,10 | | 0,00 | | 6 | 1121 | 28.137,10 | | |
2015-06-29 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 14 | 2863 | 70.716,10 | | |
2015-06-30 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 14 | 3504 | 85.848,00 | | |
2015-07-01 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,60 | | 0,00 | | 31 | 4340 | 106.764,00 | | |
2015-07-02 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,42 | | 0,00 | | 12 | 744 | 18.168,48 | | |
2015-07-03 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,85 | | 0,00 | | 29 | 6690 | 159.556,50 | | |
2015-07-06 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 14 | 1665 | 39.960,00 | | |
2015-07-07 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 12 | 2180 | 53.846,00 | | |
2015-07-08 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,81 | | 0,00 | | 11 | 616 | 14.666,96 | | |
2015-07-09 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 7 | 818 | 19.386,60 | | |
2015-07-10 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 22 | 2059 | 49.416,00 | | |
2015-07-13 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 3 | 306 | 7.497,00 | | |
2015-07-14 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,89 | | 0,00 | | 15 | 2623 | 65.286,47 | | |
2015-07-15 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,65 | | 0,00 | | 2 | 135 | 3.327,75 | | |
2015-07-16 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,65 | | 0,00 | | 16 | 3719 | 91.673,35 | | |
2015-07-17 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 7 | 572 | 14.185,60 | | |
2015-07-20 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,52 | | 0,00 | | 6 | 137 | 3.359,24 | | |
2015-07-21 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 7 | 619 | 15.351,20 | | |
2015-07-22 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,65 | | 0,00 | | 6 | 262 | 6.458,30 | | |
2015-07-23 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,78 | | 0,00 | | 16 | 1969 | 48.791,82 | | |
2015-07-24 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 6 | 738 | 18.413,10 | | |
2015-07-27 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 14 | 644 | 16.067,80 | | |
2015-07-28 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 9 | 1951 | 48.775,00 | | |
2015-07-29 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,60 | | 0,00 | | 3 | 107 | 2.632,20 | | |
2015-07-30 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,70 | | 0,00 | | 12 | 2122 | 52.413,40 | | |
2015-07-31 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,10 | | 0,00 | | 7 | 2051 | 51.480,10 | | |
2015-08-03 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,01 | | 0,00 | | 6 | 832 | 20.808,32 | | |
2015-08-04 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,30 | | 0,00 | | 12 | 1582 | 40.024,60 | | |
2015-08-05 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 9 | 690 | 17.595,00 | | |
2015-08-06 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 8 | 2570 | 65.535,00 | | |
2015-08-07 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,49 | | 0,00 | | 1 | 3000 | 76.470,00 | | |
2015-08-10 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,10 | | 0,00 | | 7 | 1482 | 37.198,20 | | |
2015-08-11 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,20 | | 0,00 | | 4 | 4049 | 102.034,80 | | |
2015-08-12 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,30 | | 0,00 | | 6 | 577 | 14.598,10 | | |
2015-08-13 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 12 | 528 | 13.200,00 | | |
2015-08-14 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,20 | | 0,00 | | 6 | 84 | 2.116,80 | | |
2015-08-17 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 9 | 1204 | 30.100,00 | | |
2015-08-18 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 16 | 2824 | 70.600,00 | | |
2015-08-19 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 9 | 1250 | 31.250,00 | | |
2015-08-20 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,99 | | 0,00 | | 13 | 1680 | 41.983,20 | | |
2015-08-21 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,35 | | 0,00 | | 8 | 814 | 19.820,90 | | |
2015-08-24 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,23 | | 0,00 | | 16 | 927 | 21.534,21 | | |
2015-08-25 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,29 | | 0,00 | | 32 | 4532 | 105.550,28 | | |
2015-08-26 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,01 | | 0,00 | | 43 | 6792 | 156.283,92 | | |
2015-08-27 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,20 | | 0,00 | | 46 | 9143 | 212.117,60 | | |
2015-08-28 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 51 | 9820 | 226.842,00 | | |
2015-08-31 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 39 | 5321 | 122.383,00 | | |
2015-09-01 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,70 | | 0,00 | | 19 | 2486 | 56.432,20 | | |
2015-09-02 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 22 | 3057 | 68.782,50 | | |
2015-09-03 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 34 | 7350 | 165.375,00 | | |
2015-09-04 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,49 | | 0,00 | | 15 | 1719 | 38.660,31 | | |
2015-09-07 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 17 | 2611 | 58.747,50 | | |
2015-09-08 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 15 | 1828 | 40.764,40 | | |
2015-09-09 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,15 | | 0,00 | | 18 | 2428 | 53.780,20 | | |
2015-09-10 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,16 | | 0,00 | | 14 | 2487 | 55.111,92 | | |
2015-09-11 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,91 | | 0,00 | | 24 | 2850 | 62.443,50 | | |
2015-09-14 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,95 | | 0,00 | | 12 | 2138 | 46.929,10 | | |
2015-09-15 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,50 | | 0,00 | | 21 | 2687 | 57.770,50 | | |
2015-09-17 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,34 | | 0,00 | | 16 | 974 | 20.785,16 | | |
2015-09-18 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,12 | | 0,00 | | 32 | 4372 | 92.336,64 | | |
2015-09-21 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,99 | | 0,00 | | 12 | 1111 | 23.319,89 | | |
2015-09-22 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20,92 | | 0,00 | | 21 | 3111 | 65.082,12 | | |
2015-09-23 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,04 | | 0,00 | | 16 | 1501 | 31.581,04 | | |
2015-09-24 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,50 | | 0,00 | | 12 | 1496 | 32.164,00 | | |
2015-09-25 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,15 | | 0,00 | | 22 | 1871 | 41.442,65 | | |
2015-09-28 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 22 | 2977 | 66.387,10 | | |
2015-09-29 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 13 | 1870 | 42.075,00 | | |
2015-09-30 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,75 | | 0,00 | | 30 | 5046 | 109.750,50 | | |
2015-10-01 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,21 | | 0,00 | | 13 | 1025 | 22.765,25 | | |
2015-10-02 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 8 | 622 | 13.995,00 | | |
2015-10-05 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 29 | 6596 | 148.410,00 | | |
2015-10-06 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,33 | | 0,00 | | 21 | 3451 | 77.060,83 | | |
2015-10-07 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 42 | 7403 | 162.866,00 | | |
2015-10-08 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 26 | 2770 | 60.940,00 | | |
2015-10-09 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 35 | 6840 | 153.216,00 | | |
2015-10-12 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 9 | 1191 | 26.202,00 | | |
2015-10-13 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 51 | 8176 | 179.872,00 | | |
2015-10-14 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,73 | | 0,00 | | 18 | 6828 | 148.372,44 | | |
2015-10-15 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,33 | | 0,00 | | 36 | 9004 | 192.055,32 | | |
2015-10-16 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,55 | | 0,00 | | 12 | 2363 | 50.922,65 | | |
2015-10-19 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 43 | 11614 | 253.185,20 | | |
2015-10-20 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 18 | 2683 | 58.489,40 | | |
2015-10-21 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 7 | 1506 | 32.830,80 | | |
2015-10-22 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,22 | | 0,00 | | 33 | 5671 | 120.338,62 | | |
2015-10-23 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 13 | 4377 | 95.418,60 | | |
2015-10-26 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,44 | | 0,00 | | 36 | 5772 | 129.523,68 | | |
2015-10-27 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,20 | | 0,00 | | 11 | 844 | 18.736,80 | | |
2015-10-28 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,20 | | 0,00 | | 11 | 2747 | 60.983,40 | | |
2015-10-29 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,94 | | 0,00 | | 19 | 4608 | 101.099,52 | | |
2015-10-30 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,70 | | 0,00 | | 18 | 4586 | 99.516,20 | | |
2015-11-02 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 5 | 12900 | 283.800,00 | | |
2015-11-03 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 32 | 4093 | 90.046,00 | | |
2015-11-04 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,03 | | 0,00 | | 16 | 778 | 17.139,34 | | |
2015-11-05 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,35 | | 0,00 | | 5 | 55 | 1.229,25 | | |
2015-11-06 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 17 | 1878 | 42.067,20 | | |
2015-11-09 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 0,00 | | 18 | 1751 | 39.922,80 | | |
2015-11-10 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,40 | | 0,00 | | 25 | 2604 | 60.933,60 | | |
2015-11-11 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 21 | 2426 | 57.496,20 | | |
2015-11-12 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 42 | 11334 | 269.749,20 | | |
2015-11-13 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,02 | | 0,00 | | 36 | 7122 | 171.070,44 | | |
2015-11-16 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,84 | | 0,00 | | 23 | 2122 | 50.588,48 | | |
2015-11-17 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,52 | | 0,00 | | 13 | 1081 | 25.425,12 | | |
2015-11-18 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,62 | | 0,00 | | 13 | 1714 | 40.484,68 | | |
2015-11-19 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 0,00 | | 10 | 2779 | 67.529,70 | | |
2015-11-20 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 0,00 | | 23 | 2842 | 69.060,60 | | |
2015-11-23 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,01 | | 0,00 | | 8 | 2105 | 50.541,05 | | |
2015-11-24 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,15 | | 0,00 | | 15 | 6371 | 153.859,65 | | |
2015-11-25 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 0,00 | | 17 | 8753 | 212.697,90 | | |
2015-11-26 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,20 | | 0,00 | | 8 | 827 | 20.013,40 | | |
2015-11-27 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,24 | | 0,00 | | 13 | 8621 | 208.973,04 | | |
2015-11-30 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 14 | 8658 | 206.926,20 | | |
2015-12-01 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 16 | 3118 | 74.832,00 | | |
2015-12-02 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,01 | | 0,00 | | 18 | 9862 | 236.786,62 | | |
2015-12-03 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,30 | | 0,00 | | 22 | 5413 | 131.535,90 | | |
2015-12-04 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,15 | | 0,00 | | 14 | 5523 | 133.380,45 | | |
2015-12-07 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,10 | | 0,00 | | 26 | 8490 | 204.609,00 | | |
2015-12-08 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,01 | | 0,00 | | 20 | 3225 | 77.432,25 | | |
2015-12-09 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 18 | 3893 | 93.432,00 | | |
2015-12-10 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,95 | | 0,00 | | 11 | 1270 | 30.416,50 | | |
2015-12-11 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,55 | | 0,00 | | 26 | 4453 | 104.868,15 | | |
2015-12-14 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 36 | 9182 | 211.186,00 | | |
2015-12-15 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,90 | | 0,00 | | 36 | 8495 | 194.535,50 | | |
2015-12-16 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 12 | 2914 | 67.022,00 | | |
2015-12-17 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,38 | | 0,00 | | 35 | 6581 | 153.863,78 | | |
2015-12-18 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,75 | | 0,00 | | 12 | 2803 | 66.571,25 | | |
2015-12-21 | 247 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 41 | 11817 | 271.791,00 | | |
2015-12-22 | 248 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,92 | | 0,00 | | 32 | 15818 | 362.548,56 | | |
2015-12-23 | 249 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,49 | | 0,00 | | 41 | 11662 | 273.940,38 | | |
2015-12-28 | 250 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,89 | | 0,00 | | 30 | 11075 | 264.581,75 | | |
2015-12-29 | 251 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 72 | 19434 | 448.925,40 | | |
2015-12-30 | 252 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 90 | 50537 | 1.187.619,50 | | |
2016-01-04 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,10 | | 0,00 | | 12 | 7114 | 171.447,40 | | |
2016-01-05 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,10 | | 0,00 | | 42 | 9781 | 235.722,10 | | |
2016-01-06 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,21 | | 0,00 | | 15 | 1683 | 40.745,43 | | |
2016-01-07 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 55 | 24128 | 579.072,00 | | |
2016-01-08 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 27 | 4158 | 99.792,00 | | |
2016-01-11 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 15 | 2127 | 50.835,30 | | |
2016-01-12 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 17 | 5827 | 138.099,90 | | |
2016-01-13 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,85 | | 0,00 | | 11 | 1338 | 31.911,30 | | |
2016-01-14 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,19 | | 0,00 | | 32 | 3655 | 84.759,45 | | |
2016-01-15 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 12 | 949 | 22.491,30 | | |
2016-01-18 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,89 | | 0,00 | | 16 | 4004 | 95.655,56 | | |
2016-01-19 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 17 | 12050 | 286.790,00 | | |
2016-01-20 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,45 | | 0,00 | | 29 | 7789 | 182.652,05 | | |
2016-01-21 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,52 | | 0,00 | | 21 | 5307 | 124.820,64 | | |
2016-01-22 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,85 | | 0,00 | | 18 | 5656 | 134.895,60 | | |
2016-01-25 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,78 | | 0,00 | | 23 | 4120 | 97.973,60 | | |
2016-01-26 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 23 | 4555 | 107.953,50 | | |
2016-01-27 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,75 | | 0,00 | | 43 | 11493 | 272.958,75 | | |
2016-01-28 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 14 | 4446 | 106.704,00 | | |
2016-01-29 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 38 | 14551 | 349.224,00 | | |
2016-02-01 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 45 | 9422 | 226.128,00 | | |
2016-02-02 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,51 | | 0,00 | | 25 | 2635 | 61.948,85 | | |
2016-02-03 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,89 | | 0,00 | | 13 | 1502 | 35.882,78 | | |
2016-02-04 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 23 | 2222 | 52.661,40 | | |
2016-02-05 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,75 | | 0,00 | | 11 | 406 | 9.642,50 | | |
2016-02-09 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 18 | 2355 | 55.578,00 | | |
2016-02-10 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,52 | | 0,00 | | 27 | 5102 | 119.999,04 | | |
2016-02-11 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,20 | | 0,00 | | 30 | 2338 | 54.241,60 | | |
2016-02-12 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,90 | | 0,00 | | 25 | 2830 | 64.807,00 | | |
2016-02-15 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,12 | | 0,00 | | 5 | 276 | 6.381,12 | | |
2016-02-16 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 31 | 8049 | 189.151,50 | | |
2016-02-17 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 40 | 7661 | 180.033,50 | | |
2016-02-18 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 12 | 1498 | 35.652,40 | | |
2016-02-19 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 34 | 7698 | 183.212,40 | | |
2016-02-22 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 18 | 3149 | 75.576,00 | | |
2016-02-23 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 5 | 164 | 3.919,60 | | |
2016-02-24 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,61 | | 0,00 | | 16 | 2091 | 49.368,51 | | |
2016-02-25 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,52 | | 0,00 | | 25 | 3286 | 77.286,72 | | |
2016-02-26 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,66 | | 0,00 | | 3 | 121 | 2.862,86 | | |
2016-02-29 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 19 | 3810 | 90.678,00 | | |
2016-03-01 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 14 | 4648 | 111.552,00 | | |
2016-03-02 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 29 | 7984 | 191.616,00 | | |
2016-03-03 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 30 | 8341 | 204.354,50 | | |
2016-03-04 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 59 | 16793 | 416.466,40 | | |
2016-03-07 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,37 | | 0,00 | | 20 | 1513 | 38.384,81 | | |
2016-03-08 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,69 | | 0,00 | | 30 | 4984 | 128.038,96 | | |
2016-03-09 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,30 | | 0,00 | | 15 | 1718 | 43.465,40 | | |
2016-03-10 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,51 | | 0,00 | | 17 | 1893 | 48.290,43 | | |
2016-03-11 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,01 | | 0,00 | | 13 | 2536 | 65.961,36 | | |
2016-03-14 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 27 | 181929 | 4.730.154,00 | | |
2016-03-15 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,70 | | 0,00 | | 22 | 8046 | 206.782,20 | | |
2016-03-16 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 20 | 2284 | 58.242,00 | | |
2016-03-17 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,80 | | 0,00 | | 13 | 1711 | 44.143,80 | | |
2016-03-18 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,68 | | 0,00 | | 5 | 1032 | 26.501,76 | | |
2016-03-21 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 43 | 5122 | 130.611,00 | | |
2016-03-22 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,90 | | 0,00 | | 12 | 3304 | 85.573,60 | | |
2016-03-23 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 24 | 2693 | 71.364,50 | | |
2016-03-24 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,55 | | 0,00 | | 27 | 4317 | 114.616,35 | | |
2016-03-29 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 22 | 2278 | 61.050,40 | | |
2016-03-30 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 26 | 5331 | 143.937,00 | | |
2016-03-31 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 19 | 3447 | 93.069,00 | | |
2016-04-01 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 20 | 5659 | 152.793,00 | | |
2016-04-04 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 13 | 1255 | 33.634,00 | | |
2016-04-05 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 26 | 5889 | 159.003,00 | | |
2016-04-06 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,90 | | 0,00 | | 37 | 5870 | 157.903,00 | | |
2016-04-07 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,35 | | 0,00 | | 26 | 14732 | 402.920,20 | | |
2016-04-08 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,35 | | 0,00 | | 13 | 1078 | 29.483,30 | | |
2016-04-11 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,25 | | 0,00 | | 11 | 897 | 24.443,25 | | |
2016-04-12 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 22 | 2780 | 75.338,00 | | |
2016-04-13 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,99 | | 0,00 | | 29 | 4408 | 118.971,92 | | |
2016-04-14 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 17 | 1943 | 52.461,00 | | |
2016-04-15 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,75 | | 0,00 | | 30 | 2885 | 77.173,75 | | |
2016-04-18 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,64 | | 0,00 | | 17 | 1660 | 44.222,40 | | |
2016-04-19 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,65 | | 0,00 | | 28 | 2971 | 79.177,15 | | |
2016-04-20 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 27 | 1651 | 45.072,30 | | |
2016-04-21 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,38 | | 0,00 | | 21 | 1522 | 41.672,36 | | |
2016-04-22 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,11 | | 0,00 | | 17 | 3721 | 100.876,31 | | |
2016-04-25 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,01 | | 0,00 | | 19 | 980 | 26.469,80 | | |
2016-04-26 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,01 | | 0,00 | | 12 | 1332 | 35.977,32 | | |
2016-04-28 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 17 | 1880 | 50.384,00 | | |
2016-04-29 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 7 | 560 | 15.008,00 | | |
2016-05-03 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 10 | 3319 | 88.949,20 | | |
2016-05-04 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,81 | | 0,00 | | 20 | 2339 | 62.708,59 | | |
2016-05-05 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,86 | | 0,00 | | 6 | 1132 | 30.405,52 | | |
2016-05-06 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,92 | | 0,00 | | 13 | 1448 | 38.980,16 | | |
2016-05-09 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 15 | 1142 | 30.948,20 | | |
2016-05-10 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,15 | | 0,00 | | 17 | 2077 | 56.390,55 | | |
2016-05-12 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,19 | | 0,00 | | 14 | 1820 | 49.485,80 | | |
2016-05-13 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,01 | | 0,00 | | 12 | 884 | 23.876,84 | | |
2016-05-16 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 16 | 2142 | 57.834,00 | | |
2016-05-17 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,79 | | 0,00 | | 46 | 8752 | 234.466,08 | | |
2016-05-18 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,52 | | 0,00 | | 27 | 3389 | 89.876,28 | | |
2016-05-19 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,57 | | 0,00 | | 35 | 2327 | 61.828,39 | | |
2016-05-20 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,48 | | 0,00 | | 47 | 4993 | 132.214,64 | | |
2016-05-23 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,39 | | 0,00 | | 32 | 6101 | 161.005,39 | | |
2016-05-24 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,21 | | 0,00 | | 52 | 5086 | 133.304,06 | | |
2016-05-25 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 61 | 7658 | 199.108,00 | | |
2016-05-26 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 41 | 7751 | 201.526,00 | | |
2016-05-27 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,01 | | 0,00 | | 72 | 9191 | 239.057,91 | | |
2016-05-30 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 72 | 24150 | 627.900,00 | | |
2016-05-31 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 79 | 12888 | 335.088,00 | | |
2016-06-01 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,32 | | 0,00 | | 60 | 5224 | 121.823,68 | | |
2016-06-02 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,31 | | 0,00 | | 28 | 4072 | 94.918,32 | | |
2016-06-03 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,13 | | 0,00 | | 40 | 4252 | 98.348,76 | | |
2016-06-06 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 32 | 15735 | 361.905,00 | | |
2016-06-07 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 0,00 | | 30 | 1911 | 43.188,60 | | |
2016-06-08 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 0,00 | | 26 | 3159 | 72.025,20 | | |
2016-06-09 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 0,00 | | 32 | 5157 | 116.548,20 | | |
2016-06-10 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,55 | | 0,00 | | 32 | 6353 | 143.260,15 | | |
2016-06-13 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,55 | | 0,00 | | 41 | 12234 | 275.876,70 | | |
2016-06-14 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,06 | | 0,00 | | 40 | 8113 | 178.972,78 | | |
2016-06-15 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 45 | 5762 | 129.645,00 | | |
2016-06-16 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,25 | | 0,00 | | 26 | 307 | 6.830,75 | | |
2016-06-17 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,45 | | 0,00 | | 27 | 1849 | 41.510,05 | | |
2016-06-20 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 39 | 4539 | 104.397,00 | | |
2016-06-21 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 0,00 | | 31 | 1051 | 23.910,25 | | |
2016-06-22 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 0,00 | | 35 | 1774 | 40.358,50 | | |
2016-06-23 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,85 | | 0,00 | | 20 | 11866 | 271.138,10 | | |
2016-06-24 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 75 | 7185 | 160.225,50 | | |
2016-06-27 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,80 | | 0,00 | | 77 | 9693 | 211.307,40 | | |
2016-06-28 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 21,95 | | 0,00 | | 47 | 3031 | 66.530,45 | | |
2016-06-29 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,06 | | 0,00 | | 41 | 2254 | 49.723,24 | | |
2016-06-30 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,38 | | 0,00 | | 27 | 715 | 16.001,70 | | |
2016-07-01 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,51 | | 0,00 | | 28 | 1954 | 43.984,54 | | |
2016-07-04 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,89 | | 0,00 | | 35 | 1488 | 34.060,32 | | |
2016-07-05 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,30 | | 0,00 | | 45 | 6987 | 162.797,10 | | |
2016-07-06 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 61 | 15952 | 381.252,80 | | |
2016-07-07 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 27 | 2248 | 53.277,60 | | |
2016-07-08 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,51 | | 0,00 | | 24 | 2855 | 67.121,05 | | |
2016-07-11 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 21 | 6108 | 141.094,80 | | |
2016-07-12 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,35 | | 0,00 | | 13 | 430 | 10.040,50 | | |
2016-07-13 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 22 | 4420 | 103.870,00 | | |
2016-07-14 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,30 | | 0,00 | | 21 | 472 | 10.997,60 | | |
2016-07-15 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,45 | | 0,00 | | 18 | 778 | 18.244,10 | | |
2016-07-18 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,11 | | 0,00 | | 48 | 8370 | 193.430,70 | | |
2016-07-19 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,49 | | 0,00 | | 27 | 1464 | 34.389,36 | | |
2016-07-20 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,21 | | 0,00 | | 25 | 850 | 19.728,50 | | |
2016-07-21 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,41 | | 0,00 | | 27 | 3172 | 74.256,52 | | |
2016-07-22 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,65 | | 0,00 | | 25 | 592 | 14.000,80 | | |
2016-07-25 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,65 | | 0,00 | | 26 | 5889 | 139.274,85 | | |
2016-07-26 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,61 | | 0,00 | | 13 | 707 | 16.692,27 | | |
2016-07-27 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,70 | | 0,00 | | 11 | 467 | 11.067,90 | | |
2016-07-28 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,51 | | 0,00 | | 42 | 1379 | 32.420,29 | | |
2016-07-29 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 14 | 241 | 5.735,80 | | |
2016-08-01 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,87 | | 0,00 | | 18 | 2502 | 59.722,74 | | |
2016-08-02 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,83 | | 0,00 | | 15 | 502 | 11.962,66 | | |
2016-08-03 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 19 | 1510 | 36.089,00 | | |
2016-08-04 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,89 | | 0,00 | | 25 | 1100 | 26.279,00 | | |
2016-08-05 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,00 | | 0,00 | | 21 | 2041 | 48.984,00 | | |
2016-08-08 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,20 | | 0,00 | | 18 | 1173 | 28.386,60 | | |
2016-08-09 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,27 | | 0,00 | | 7 | 128 | 3.106,56 | | |
2016-08-10 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,69 | | 0,00 | | 21 | 1806 | 44.590,14 | | |
2016-08-11 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,43 | | 0,00 | | 20 | 304 | 7.426,72 | | |
2016-08-12 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 31 | 1964 | 48.118,00 | | |
2016-08-16 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,21 | | 0,00 | | 22 | 368 | 8.909,28 | | |
2016-08-17 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,50 | | 0,00 | | 39 | 2260 | 55.370,00 | | |
2016-08-18 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 31 | 663 | 16.177,20 | | |
2016-08-19 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 48 | 5054 | 120.285,20 | | |
2016-08-22 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,61 | | 0,00 | | 28 | 810 | 19.124,10 | | |
2016-08-23 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,81 | | 0,00 | | 17 | 236 | 5.619,16 | | |
2016-08-24 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,10 | | 0,00 | | 31 | 2343 | 56.466,30 | | |
2016-08-25 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,06 | | 0,00 | | 25 | 940 | 22.616,40 | | |
2016-08-26 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,09 | | 0,00 | | 25 | 1192 | 28.715,28 | | |
2016-08-29 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,11 | | 0,00 | | 27 | 2180 | 52.559,80 | | |
2016-08-30 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,11 | | 0,00 | | 20 | 300 | 7.233,00 | | |
2016-08-31 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,33 | | 0,00 | | 21 | 1164 | 28.320,12 | | |
2016-09-01 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,45 | | 0,00 | | 29 | 2075 | 50.733,75 | | |
2016-09-02 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,15 | | 0,00 | | 20 | 1910 | 46.126,50 | | |
2016-09-05 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,11 | | 0,00 | | 27 | 348 | 8.390,28 | | |
2016-09-06 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,08 | | 0,00 | | 31 | 600 | 14.448,00 | | |
2016-09-07 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,03 | | 0,00 | | 36 | 2180 | 52.385,40 | | |
2016-09-08 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,90 | | 0,00 | | 36 | 1059 | 25.310,10 | | |
2016-09-09 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,14 | | 0,00 | | 33 | 2478 | 59.818,92 | | |
2016-09-12 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,80 | | 0,00 | | 27 | 1247 | 29.678,60 | | |
2016-09-13 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,53 | | 0,00 | | 40 | 4129 | 97.155,37 | | |
2016-09-14 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,60 | | 0,00 | | 20 | 2633 | 62.138,80 | | |
2016-09-15 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,40 | | 0,00 | | 49 | 2043 | 47.806,20 | | |
2016-09-16 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 27 | 1242 | 29.187,00 | | |
2016-09-19 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,37 | | 0,00 | | 75 | 3124 | 73.007,88 | | |
2016-09-20 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,37 | | 0,00 | | 108 | 2718 | 63.519,66 | | |
2016-09-21 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,20 | | 0,00 | | 114 | 4408 | 102.265,60 | | |
2016-09-22 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,13 | | 0,00 | | 133 | 5719 | 132.280,47 | | |
2016-09-23 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,09 | | 0,00 | | 139 | 4812 | 111.109,08 | | |
2016-09-26 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,84 | | 0,00 | | 129 | 4606 | 105.201,04 | | |
2016-09-27 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,55 | | 0,00 | | 121 | 3782 | 85.284,10 | | |
2016-09-28 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 0,00 | | 125 | 4334 | 97.948,40 | | |
2016-09-29 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 154 | 15790 | 352.117,00 | | |
2016-09-30 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 147 | 8278 | 186.255,00 | | |
2016-10-03 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,30 | | 0,00 | | 129 | 6361 | 141.850,30 | | |
2016-10-04 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 112 | 5989 | 134.153,60 | | |
2016-10-05 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 120 | 5094 | 114.105,60 | | |
2016-10-06 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,25 | | 0,00 | | 122 | 3580 | 79.655,00 | | |
2016-10-07 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,40 | | 0,00 | | 145 | 8701 | 194.902,40 | | |
2016-10-10 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,17 | | 0,00 | | 123 | 4311 | 95.574,87 | | |
2016-10-11 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,17 | | 0,00 | | 108 | 4168 | 92.404,56 | | |
2016-10-12 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,16 | | 0,00 | | 127 | 3066 | 67.942,56 | | |
2016-10-13 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,13 | | 0,00 | | 96 | 2372 | 52.492,36 | | |
2016-10-14 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,03 | | 0,00 | | 114 | 3421 | 75.364,63 | | |
2016-10-17 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,00 | | 0,00 | | 126 | 3995 | 87.890,00 | | |
2016-10-18 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 121 | 2977 | 66.982,50 | | |
2016-10-19 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,22 | | 0,00 | | 119 | 5106 | 113.455,32 | | |
2016-10-20 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,46 | | 0,00 | | 119 | 16622 | 373.330,12 | | |
2016-10-21 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 0,00 | | 85 | 1698 | 38.374,80 | | |
2016-10-24 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 0,00 | | 125 | 2477 | 56.351,75 | | |
2016-10-25 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,11 | | 0,00 | | 149 | 2205 | 50.957,55 | | |
2016-10-26 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,39 | | 0,00 | | 144 | 4100 | 95.899,00 | | |
2016-10-28 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,11 | | 0,00 | | 150 | 2006 | 46.358,66 | | |
2016-11-02 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,65 | | 0,00 | | 143 | 4499 | 101.902,35 | | |
2016-11-03 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 116 | 2176 | 50.048,00 | | |
2016-11-04 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 75 | 1082 | 24.886,00 | | |
2016-11-07 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,90 | | 0,00 | | 112 | 1215 | 27.823,50 | | |
2016-11-08 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 108 | 5318 | 122.845,80 | | |
2016-11-09 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 90 | 1234 | 28.382,00 | | |
2016-11-10 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,92 | | 0,00 | | 145 | 6404 | 146.779,68 | | |
2016-11-11 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,02 | | 0,00 | | 101 | 1913 | 44.037,26 | | |
2016-11-14 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,00 | | 0,00 | | 137 | 1487 | 34.201,00 | | |
2016-11-16 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 0,00 | | 151 | 4822 | 108.977,20 | | |
2016-11-17 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,57 | | 0,00 | | 168 | 4549 | 102.670,93 | | |
2016-11-18 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,50 | | 0,00 | | 97 | 1892 | 42.570,00 | | |
2016-11-21 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,75 | | 0,00 | | 106 | 3339 | 75.962,25 | | |
2016-11-22 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,70 | | 0,00 | | 94 | 929 | 21.088,30 | | |
2016-11-23 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,52 | | 0,00 | | 124 | 1520 | 34.230,40 | | |
2016-11-24 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,54 | | 0,00 | | 123 | 1730 | 38.994,20 | | |
2016-11-25 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,65 | | 0,00 | | 126 | 1456 | 32.978,40 | | |
2016-11-28 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,76 | | 0,00 | | 123 | 4646 | 105.742,96 | | |
2016-11-29 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,60 | | 0,00 | | 137 | 4597 | 103.892,20 | | |
2016-11-30 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 148 | 5289 | 122.175,90 | | |
2016-12-01 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,04 | | 0,00 | | 164 | 3950 | 91.008,00 | | |
2016-12-02 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,68 | | 0,00 | | 111 | 1109 | 25.152,12 | | |
2016-12-05 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,15 | | 0,00 | | 169 | 3387 | 78.409,05 | | |
2016-12-06 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,66 | | 0,00 | | 142 | 2366 | 53.613,56 | | |
2016-12-07 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,10 | | 0,00 | | 162 | 3811 | 88.034,10 | | |
2016-12-08 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,01 | | 0,00 | | 136 | 2378 | 54.717,78 | | |
2016-12-09 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,02 | | 0,00 | | 189 | 4983 | 114.708,66 | | |
2016-12-12 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,64 | | 0,00 | | 173 | 2936 | 66.471,04 | | |
2016-12-13 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,80 | | 0,00 | | 147 | 23196 | 528.868,80 | | |
2016-12-14 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,15 | | 0,00 | | 172 | 5627 | 130.265,05 | | |
2016-12-16 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,21 | | 0,00 | | 182 | 3896 | 90.426,16 | | |
2016-12-19 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,02 | | 0,00 | | 207 | 3490 | 80.339,80 | | |
2016-12-20 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,95 | | 0,00 | | 204 | 2128 | 48.837,60 | | |
2016-12-21 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,91 | | 0,00 | | 227 | 3531 | 80.895,21 | | |
2016-12-22 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,86 | | 0,00 | | 219 | 3355 | 76.695,30 | | |
2016-12-23 | 247 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,15 | | 0,00 | | 193 | 6762 | 156.540,30 | | |
2016-12-27 | 248 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,15 | | 0,00 | | 250 | 3844 | 88.988,60 | | |
2016-12-28 | 249 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,21 | | 0,00 | | 316 | 5199 | 120.668,79 | | |
2016-12-29 | 250 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,21 | | 0,00 | | 326 | 3207 | 74.434,47 | | |
2016-12-30 | 251 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,20 | | 0,00 | | 341 | 5343 | 123.957,60 | | |
2017-01-04 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,50 | | 0,00 | | 155 | 1512 | 35.532,00 | | |
2017-01-05 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 23,67 | | 0,00 | | 114 | 17503 | 414.296,01 | | |
2017-01-06 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,20 | | 0,00 | | 74 | 1155 | 27.951,00 | | |
2017-01-09 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,33 | | 0,00 | | 62 | 2265 | 55.107,45 | | |
2017-01-10 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 95 | 8686 | 215.412,80 | | |
2017-01-11 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,74 | | 0,00 | | 78 | 1566 | 38.742,84 | | |
2017-01-12 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,54 | | 0,00 | | 74 | 2656 | 65.178,24 | | |
2017-01-13 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,28 | | 0,00 | | 36 | 446 | 10.828,88 | | |
2017-01-16 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,36 | | 0,00 | | 44 | 1888 | 45.991,68 | | |
2017-01-17 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,03 | | 0,00 | | 39 | 1832 | 44.022,96 | | |
2017-01-18 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,24 | | 0,00 | | 38 | 5996 | 145.343,04 | | |
2017-01-19 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,46 | | 0,00 | | 78 | 26628 | 651.320,88 | | |
2017-01-20 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,32 | | 0,00 | | 54 | 12547 | 305.143,04 | | |
2017-01-23 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,40 | | 0,00 | | 21 | 711 | 17.348,40 | | |
2017-01-24 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,80 | | 0,00 | | 54 | 6723 | 166.730,40 | | |
2017-01-25 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,54 | | 0,00 | | 36 | 3055 | 74.969,70 | | |
2017-01-26 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,55 | | 0,00 | | 77 | 7392 | 181.473,60 | | |
2017-01-27 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,52 | | 0,00 | | 28 | 402 | 9.857,04 | | |
2017-01-30 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,56 | | 0,00 | | 29 | 570 | 13.999,20 | | |
2017-01-31 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,75 | | 0,00 | | 21 | 345 | 8.538,75 | | |
2017-02-01 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 103 | 16058 | 399.844,20 | | |
2017-02-06 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,50 | | 0,00 | | 93 | 12197 | 311.023,50 | | |
2017-02-07 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,40 | | 0,00 | | 42 | 7176 | 189.446,40 | | |
2017-02-09 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,10 | | 0,00 | | 33 | 2017 | 52.643,70 | | |
2017-02-10 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,40 | | 0,00 | | 40 | 3701 | 97.706,40 | | |
2017-02-13 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,20 | | 0,00 | | 49 | 1292 | 33.850,40 | | |
2017-02-14 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,02 | | 0,00 | | 56 | 2449 | 63.722,98 | | |
2017-02-15 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,10 | | 0,00 | | 48 | 475 | 12.397,50 | | |
2017-02-16 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,40 | | 0,00 | | 86 | 1613 | 42.583,20 | | |
2017-02-17 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,20 | | 0,00 | | 64 | 2259 | 59.185,80 | | |
2017-02-20 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,20 | | 0,00 | | 64 | 12689 | 332.451,80 | | |
2017-02-21 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 55 | 7766 | 205.799,00 | | |
2017-02-22 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 62 | 11332 | 303.697,60 | | |
2017-02-23 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,70 | | 0,00 | | 64 | 1865 | 49.795,50 | | |
2017-02-24 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,52 | | 0,00 | | 46 | 850 | 22.542,00 | | |
2017-02-27 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,61 | | 0,00 | | 39 | 892 | 23.736,12 | | |
2017-02-28 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 46 | 11293 | 302.652,40 | | |
2017-03-01 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,60 | | 0,00 | | 30 | 724 | 19.258,40 | | |
2017-03-02 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 62 | 10862 | 287.843,00 | | |
2017-03-03 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,31 | | 0,00 | | 49 | 3265 | 85.902,15 | | |
2017-03-06 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,30 | | 0,00 | | 36 | 1263 | 33.216,90 | | |
2017-03-07 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,68 | | 0,00 | | 65 | 11919 | 317.998,92 | | |
2017-03-08 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,31 | | 0,00 | | 31 | 21229 | 558.534,99 | | |
2017-03-09 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 32 | 4771 | 126.431,50 | | |
2017-03-10 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 36 | 9781 | 262.130,80 | | |
2017-03-13 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,51 | | 0,00 | | 27 | 1708 | 45.279,08 | | |
2017-03-14 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 60 | 22406 | 600.480,80 | | |
2017-03-15 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,05 | | 0,00 | | 47 | 9723 | 263.007,15 | | |
2017-03-16 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 53 | 3286 | 89.707,80 | | |
2017-03-17 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,60 | | 0,00 | | 47 | 15664 | 432.326,40 | | |
2017-03-20 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,55 | | 0,00 | | 30 | 16677 | 459.451,35 | | |
2017-03-21 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,55 | | 0,00 | | 32 | 1318 | 36.310,90 | | |
2017-03-22 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,49 | | 0,00 | | 47 | 5694 | 156.528,06 | | |
2017-03-23 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,25 | | 0,00 | | 41 | 1141 | 31.092,25 | | |
2017-03-24 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 38 | 728 | 19.728,80 | | |
2017-03-27 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,05 | | 0,00 | | 58 | 16623 | 449.652,15 | | |
2017-03-28 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 62 | 11868 | 318.062,40 | | |
2017-03-29 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 76 | 35754 | 929.604,00 | | |
2017-03-30 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,78 | | 0,00 | | 76 | 7518 | 193.814,04 | | |
2017-03-31 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,00 | | 0,00 | | 42 | 2424 | 63.024,00 | | |
2017-04-03 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,30 | | 0,00 | | 25 | 249 | 6.548,70 | | |
2017-04-04 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,57 | | 0,00 | | 45 | 4050 | 107.608,50 | | |
2017-04-05 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,40 | | 0,00 | | 69 | 4407 | 116.344,80 | | |
2017-04-06 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 53 | 3264 | 86.496,00 | | |
2017-04-07 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,60 | | 0,00 | | 72 | 5001 | 133.026,60 | | |
2017-04-10 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,95 | | 0,00 | | 46 | 2253 | 60.718,35 | | |
2017-04-11 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,70 | | 0,00 | | 42 | 1862 | 49.715,40 | | |
2017-04-12 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,17 | | 0,00 | | 63 | 8558 | 223.962,86 | | |
2017-04-13 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,20 | | 0,00 | | 96 | 17953 | 470.368,60 | | |
2017-04-18 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,40 | | 0,00 | | 118 | 10771 | 284.354,40 | | |
2017-04-19 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,40 | | 0,00 | | 46 | 10952 | 289.132,80 | | |
2017-04-20 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,79 | | 0,00 | | 42 | 7833 | 209.846,07 | | |
2017-04-21 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,52 | | 0,00 | | 21 | 291 | 7.717,32 | | |
2017-04-24 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 62 | 14535 | 392.445,00 | | |
2017-04-25 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 40 | 4673 | 126.171,00 | | |
2017-04-26 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 38 | 9283 | 251.569,30 | | |
2017-04-28 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,72 | | 0,00 | | 32 | 459 | 12.264,48 | | |
2017-05-03 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 36 | 2595 | 70.065,00 | | |
2017-05-04 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,90 | | 0,00 | | 21 | 642 | 17.269,80 | | |
2017-05-05 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 21 | 683 | 18.441,00 | | |
2017-05-08 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 50 | 6130 | 165.510,00 | | |
2017-05-09 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 14 | 2071 | 55.917,00 | | |
2017-05-10 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,90 | | 0,00 | | 15 | 751 | 20.201,90 | | |
2017-05-11 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 49 | 2938 | 79.326,00 | | |
2017-05-12 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,88 | | 0,00 | | 22 | 1141 | 30.670,08 | | |
2017-05-15 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 45 | 5526 | 149.202,00 | | |
2017-05-16 | 88 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 75 | 18382 | 496.314,00 | | |
2017-05-17 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 21 | 1267 | 34.335,70 | | |
2017-05-18 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 52 | 5856 | 158.112,00 | | |
2017-05-19 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,03 | | 0,00 | | 39 | 3972 | 107.363,16 | | |
2017-05-22 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,02 | | 0,00 | | 36 | 6218 | 168.010,36 | | |
2017-05-23 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 93 | 15533 | 420.944,30 | | |
2017-05-24 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 21 | 2558 | 69.321,80 | | |
2017-05-25 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 45 | 1849 | 49.923,00 | | |
2017-05-26 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 68 | 8660 | 234.686,00 | | |
2017-05-29 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,21 | | 0,00 | | 44 | 13677 | 372.151,17 | | |
2017-05-30 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,29 | | 0,00 | | 21 | 4348 | 118.656,92 | | |
2017-05-31 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,45 | | 0,00 | | 64 | 12035 | 330.360,75 | | |
2017-06-01 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,32 | | 0,00 | | 25 | 1672 | 45.679,04 | | |
2017-06-02 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,35 | | 0,00 | | 51 | 8155 | 223.039,25 | | |
2017-06-05 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,15 | | 0,00 | | 13 | 85 | 2.307,75 | | |
2017-06-06 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 44 | 10210 | 278.733,00 | | |
2017-06-07 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,36 | | 0,00 | | 31 | 4265 | 116.690,40 | | |
2017-06-08 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,37 | | 0,00 | | 24 | 8087 | 221.341,19 | | |
2017-06-09 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,38 | | 0,00 | | 46 | 5820 | 159.351,60 | | |
2017-06-12 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 85 | 20541 | 560.769,30 | | |
2017-06-13 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 101 | 15658 | 427.463,40 | | |
2017-06-14 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 66 | 5573 | 138.767,70 | | |
2017-06-15 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 48 | 4035 | 100.673,25 | | |
2017-06-16 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,91 | | 0,00 | | 42 | 3351 | 83.473,41 | | |
2017-06-19 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,60 | | 0,00 | | 55 | 7387 | 181.720,20 | | |
2017-06-20 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 62 | 6820 | 170.159,00 | | |
2017-06-21 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 44 | 101530 | 2.538.250,00 | | |
2017-06-22 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 34 | 3786 | 94.650,00 | | |
2017-06-23 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,96 | | 0,00 | | 17 | 365 | 9.110,40 | | |
2017-06-26 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 26 | 3629 | 90.725,00 | | |
2017-06-27 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,97 | | 0,00 | | 6 | 59 | 1.473,23 | | |
2017-06-28 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 10 | 112 | 2.788,80 | | |
2017-06-29 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,95 | | 0,00 | | 18 | 1219 | 30.414,05 | | |
2017-06-30 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,00 | | 0,00 | | 26 | 4478 | 111.950,00 | | |
2017-07-03 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,08 | | 0,00 | | 18 | 1712 | 42.936,96 | | |
2017-07-04 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,92 | | 0,00 | | 14 | 1072 | 26.714,24 | | |
2017-07-05 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 6 | 766 | 19.073,40 | | |
2017-07-06 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,90 | | 0,00 | | 26 | 4906 | 122.159,40 | | |
2017-07-07 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 24,83 | | 0,00 | | 22 | 5245 | 130.233,35 | | |
2017-07-10 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,02 | | 0,00 | | 8 | 483 | 12.084,66 | | |
2017-07-11 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,22 | | 0,00 | | 23 | 4537 | 114.423,14 | | |
2017-07-12 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,60 | | 0,00 | | 38 | 7639 | 195.558,40 | | |
2017-07-13 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,77 | | 0,00 | | 17 | 1928 | 49.684,56 | | |
2017-07-14 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,20 | | 0,00 | | 50 | 16886 | 442.413,20 | | |
2017-07-17 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 25,80 | | 0,00 | | 28 | 3540 | 91.332,00 | | |
2017-07-18 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 22 | 3133 | 83.024,50 | | |
2017-07-19 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,50 | | 0,00 | | 9 | 251 | 6.651,50 | | |
2017-07-20 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,60 | | 0,00 | | 11 | 564 | 15.002,40 | | |
2017-07-21 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,89 | | 0,00 | | 13 | 1090 | 29.310,10 | | |
2017-07-24 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,84 | | 0,00 | | 19 | 437 | 11.729,08 | | |
2017-07-25 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,85 | | 0,00 | | 13 | 818 | 21.963,30 | | |
2017-07-26 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,65 | | 0,00 | | 11 | 576 | 15.350,40 | | |
2017-07-27 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,90 | | 0,00 | | 22 | 1997 | 53.719,30 | | |
2017-07-28 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,95 | | 0,00 | | 35 | 6024 | 162.346,80 | | |
2017-07-31 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,80 | | 0,00 | | 24 | 10054 | 269.447,20 | | |
2017-08-01 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 39 | 6978 | 189.103,80 | | |
2017-08-02 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,75 | | 0,00 | | 25 | 1542 | 41.248,50 | | |
2017-08-03 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 20 | 2360 | 63.720,00 | | |
2017-08-04 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,77 | | 0,00 | | 18 | 1126 | 30.143,02 | | |
2017-08-07 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,89 | | 0,00 | | 21 | 724 | 19.468,36 | | |
2017-08-08 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,94 | | 0,00 | | 14 | 751 | 20.231,94 | | |
2017-08-09 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,90 | | 0,00 | | 11 | 1896 | 51.002,40 | | |
2017-08-10 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,76 | | 0,00 | | 13 | 162 | 4.335,12 | | |
2017-08-11 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,75 | | 0,00 | | 24 | 2765 | 73.963,75 | | |
2017-08-14 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,82 | | 0,00 | | 25 | 4154 | 111.410,28 | | |
2017-08-16 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,82 | | 0,00 | | 27 | 6592 | 176.797,44 | | |
2017-08-17 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,87 | | 0,00 | | 21 | 2714 | 72.925,18 | | |
2017-08-18 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,94 | | 0,00 | | 8 | 713 | 19.208,22 | | |
2017-08-21 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 26,95 | | 0,00 | | 13 | 894 | 24.093,30 | | |
2017-08-22 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,39 | | 0,00 | | 16 | 8271 | 226.542,69 | | |
2017-08-23 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,11 | | 0,00 | | 13 | 854 | 23.151,94 | | |
2017-08-24 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 15 | 1174 | 32.167,60 | | |
2017-08-25 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,22 | | 0,00 | | 10 | 1512 | 41.156,64 | | |
2017-08-28 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,26 | | 0,00 | | 16 | 3547 | 96.691,22 | | |
2017-08-29 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,20 | | 0,00 | | 13 | 1816 | 49.395,20 | | |
2017-08-30 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,15 | | 0,00 | | 22 | 29728 | 807.115,20 | | |
2017-08-31 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 67 | 17815 | 481.005,00 | | |
2017-09-01 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,20 | | 0,00 | | 25 | 2912 | 79.206,40 | | |
2017-09-04 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,31 | | 0,00 | | 20 | 5865 | 160.173,15 | | |
2017-09-05 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 0,00 | | 27 | 5144 | 141.460,00 | | |
2017-09-06 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,20 | | 0,00 | | 19 | 601 | 16.347,20 | | |
2017-09-07 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,49 | | 0,00 | | 7 | 252 | 6.927,48 | | |
2017-09-08 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,30 | | 0,00 | | 24 | 1320 | 36.036,00 | | |
2017-09-11 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,50 | | 0,00 | | 13 | 3762 | 103.455,00 | | |
2017-09-12 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,49 | | 0,00 | | 73 | 34724 | 954.562,76 | | |
2017-09-13 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,00 | | 0,00 | | 30 | 3380 | 91.260,00 | | |
2017-09-14 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,10 | | 0,00 | | 17 | 7865 | 213.141,50 | | |
2017-09-15 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 3 | 440 | 12.056,00 | | |
2017-09-18 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 13 | 438 | 12.001,20 | | |
2017-09-19 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 18 | 3550 | 97.270,00 | | |
2017-09-20 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 5 | 159 | 4.356,60 | | |
2017-09-21 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,67 | | 0,00 | | 27 | 19235 | 532.232,45 | | |
2017-09-22 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 17 | 2709 | 75.852,00 | | |
2017-09-25 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 16 | 6930 | 194.040,00 | | |
2017-09-26 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,56 | | 0,00 | | 32 | 3230 | 89.018,80 | | |
2017-09-27 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,90 | | 0,00 | | 24 | 3232 | 90.172,80 | | |
2017-09-28 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,95 | | 0,00 | | 28 | 3992 | 111.576,40 | | |
2017-09-29 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 25 | 3510 | 96.174,00 | | |
2017-10-02 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 15 | 1286 | 35.236,40 | | |
2017-10-03 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,40 | | 0,00 | | 20 | 3909 | 107.106,60 | | |
2017-10-04 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,95 | | 0,00 | | 22 | 1601 | 44.747,95 | | |
2017-10-05 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 36 | 15061 | 421.708,00 | | |
2017-10-06 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 35 | 23389 | 654.892,00 | | |
2017-10-09 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,60 | | 0,00 | | 44 | 17932 | 512.855,20 | | |
2017-10-10 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,20 | | 0,00 | | 41 | 14677 | 428.568,40 | | |
2017-10-11 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,01 | | 0,00 | | 30 | 9301 | 269.822,01 | | |
2017-10-12 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 27 | 6017 | 173.289,60 | | |
2017-10-13 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,81 | | 0,00 | | 8 | 911 | 26.245,91 | | |
2017-10-16 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 13 | 984 | 28.339,20 | | |
2017-10-17 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 21 | 1154 | 33.235,20 | | |
2017-10-18 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,75 | | 0,00 | | 10 | 652 | 18.745,00 | | |
2017-10-19 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 22 | 1281 | 36.892,80 | | |
2017-10-20 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,99 | | 0,00 | | 19 | 1228 | 35.599,72 | | |
2017-10-23 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,70 | | 0,00 | | 8 | 355 | 10.188,50 | | |
2017-10-24 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,81 | | 0,00 | | 15 | 1978 | 56.986,18 | | |
2017-10-25 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 19 | 1965 | 56.985,00 | | |
2017-10-26 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,53 | | 0,00 | | 25 | 1894 | 54.035,82 | | |
2017-10-27 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,25 | | 0,00 | | 15 | 3030 | 85.597,50 | | |
2017-10-30 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 22 | 4010 | 112.280,00 | | |
2017-11-02 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 18 | 8802 | 250.857,00 | | |
2017-11-03 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,23 | | 0,00 | | 21 | 9183 | 259.236,09 | | |
2017-11-06 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,90 | | 0,00 | | 24 | 10406 | 300.733,40 | | |
2017-11-07 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,30 | | 0,00 | | 18 | 2101 | 59.458,30 | | |
2017-11-08 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 30 | 8251 | 235.153,50 | | |
2017-11-09 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 27 | 5012 | 142.340,80 | | |
2017-11-10 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,51 | | 0,00 | | 10 | 1136 | 32.387,36 | | |
2017-11-13 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,41 | | 0,00 | | 15 | 568 | 16.136,88 | | |
2017-11-14 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,79 | | 0,00 | | 11 | 1130 | 32.532,70 | | |
2017-11-15 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 27 | 3705 | 105.222,00 | | |
2017-11-16 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 34 | 3257 | 92.498,80 | | |
2017-11-17 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 16 | 2820 | 80.088,00 | | |
2017-11-20 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 36 | 7952 | 225.836,80 | | |
2017-11-21 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 7 | 1675 | 47.737,50 | | |
2017-11-22 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,51 | | 0,00 | | 30 | 4253 | 121.253,03 | | |
2017-11-23 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,02 | | 0,00 | | 28 | 4144 | 116.114,88 | | |
2017-11-24 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,46 | | 0,00 | | 2 | 33 | 939,18 | | |
2017-11-27 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 25 | 2685 | 76.254,00 | | |
2017-11-28 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,45 | | 0,00 | | 6 | 168 | 4.779,60 | | |
2017-11-29 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,36 | | 0,00 | | 38 | 30729 | 871.474,44 | | |
2017-11-30 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,89 | | 0,00 | | 21 | 5653 | 163.315,17 | | |
2017-12-01 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 13 | 8961 | 259.869,00 | | |
2017-12-04 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,39 | | 0,00 | | 37 | 19541 | 554.768,99 | | |
2017-12-05 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 27 | 5490 | 159.210,00 | | |
2017-12-06 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,04 | | 0,00 | | 39 | 34008 | 953.584,32 | | |
2017-12-07 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,55 | | 0,00 | | 9 | 656 | 18.728,80 | | |
2017-12-08 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 12 | 4853 | 140.737,00 | | |
2017-12-11 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 9 | 5508 | 159.732,00 | | |
2017-12-12 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 16 | 9286 | 272.079,80 | | |
2017-12-13 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,24 | | 0,00 | | 13 | 4326 | 126.492,24 | | |
2017-12-14 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 20 | 5968 | 174.862,40 | | |
2017-12-15 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 28 | 10114 | 293.306,00 | | |
2017-12-18 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 21 | 5706 | 165.474,00 | | |
2017-12-19 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 11 | 2026 | 58.754,00 | | |
2017-12-20 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 16 | 4206 | 119.871,00 | | |
2017-12-21 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,55 | | 0,00 | | 4 | 124 | 3.540,20 | | |
2017-12-22 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,61 | | 0,00 | | 44 | 21971 | 628.590,31 | | |
2017-12-27 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,60 | | 0,00 | | 14 | 6604 | 188.874,40 | | |
2017-12-28 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,98 | | 0,00 | | 8 | 634 | 18.373,32 | | |
2017-12-29 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,90 | | 0,00 | | 17 | 2052 | 59.302,80 | | |
2018-01-03 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,10 | | 0,00 | | 4 | 1415 | 41.176,50 | | |
2018-01-04 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 21 | 18401 | 539.149,30 | | |
2018-01-05 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,10 | | 0,00 | | 12 | 2667 | 77.609,70 | | |
2018-01-08 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,90 | | 0,00 | | 32 | 7314 | 218.688,60 | | |
2018-01-09 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 23 | 3440 | 103.200,00 | | |
2018-01-10 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 15 | 3978 | 119.340,00 | | |
2018-01-11 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 13 | 1879 | 56.370,00 | | |
2018-01-15 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,30 | | 0,00 | | 21 | 1826 | 55.327,80 | | |
2018-01-18 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 19 | 2166 | 66.929,40 | | |
2018-01-19 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 21 | 41755 | 1.294.405,00 | | |
2018-01-22 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 21 | 11039 | 346.624,60 | | |
2018-01-23 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 32 | 5211 | 161.019,90 | | |
2018-01-24 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 23 | 3416 | 105.896,00 | | |
2018-01-25 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 22 | 5119 | 160.224,70 | | |
2018-01-26 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 16 | 1956 | 61.222,80 | | |
2018-01-29 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 20 | 1515 | 47.722,50 | | |
2018-01-30 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 14 | 1512 | 47.325,60 | | |
2018-01-31 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 15 | 2105 | 66.518,00 | | |
2018-02-01 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 24 | 3934 | 124.707,80 | | |
2018-02-02 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 27 | 2275 | 70.980,00 | | |
2018-02-05 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 16 | 512 | 15.872,00 | | |
2018-02-06 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 48 | 8044 | 242.124,40 | | |
2018-02-07 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,50 | | 0,00 | | 30 | 4853 | 148.016,50 | | |
2018-02-09 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 38 | 7724 | 234.809,60 | | |
2018-02-12 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 25 | 4762 | 143.336,20 | | |
2018-02-13 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 23 | 5800 | 174.580,00 | | |
2018-02-14 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,80 | | 0,00 | | 10 | 151 | 4.650,80 | | |
2018-02-15 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,60 | | 0,00 | | 25 | 6844 | 209.426,40 | | |
2018-02-16 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 10 | 875 | 27.650,00 | | |
2018-02-19 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 7 | 2161 | 68.287,60 | | |
2018-02-20 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 13 | 942 | 29.484,60 | | |
2018-02-21 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 12 | 1868 | 58.468,40 | | |
2018-02-22 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,80 | | 0,00 | | 24 | 5210 | 160.468,00 | | |
2018-02-23 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 2 | 100 | 3.110,00 | | |
2018-02-26 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 11 | 654 | 20.274,00 | | |
2018-02-27 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 14 | 1550 | 48.360,00 | | |
2018-02-28 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 27 | 7633 | 243.492,70 | | |
2018-03-01 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 5 | 94 | 2.951,60 | | |
2018-03-02 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 16 | 1009 | 32.086,20 | | |
2018-03-05 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 5 | 554 | 17.506,40 | | |
2018-03-06 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 21 | 1838 | 58.448,40 | | |
2018-03-07 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 17 | 6354 | 201.421,80 | | |
2018-03-08 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 8 | 1605 | 50.718,00 | | |
2018-03-09 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 27 | 4843 | 154.007,40 | | |
2018-03-12 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 12 | 1038 | 33.112,20 | | |
2018-03-13 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 35 | 10868 | 345.602,40 | | |
2018-03-14 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 9 | 8204 | 260.066,80 | | |
2018-03-15 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 9 | 756 | 24.116,40 | | |
2018-03-16 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 25 | 5729 | 180.463,50 | | |
2018-03-19 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 8 | 168300 | 5.335.110,00 | | |
2018-03-20 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 20 | 3947 | 124.725,20 | | |
2018-03-21 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 11 | 1654 | 52.431,80 | | |
2018-03-22 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 6 | 219 | 6.920,40 | | |
2018-03-23 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 14 | 1106 | 35.060,20 | | |
2018-03-26 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 14 | 4708 | 150.185,20 | | |
2018-03-27 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 20 | 14211 | 454.752,00 | | |
2018-03-28 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 6 | 747 | 23.754,60 | | |
2018-03-29 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 15 | 7215 | 227.272,50 | | |
2018-04-03 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 15 | 1600 | 50.880,00 | | |
2018-04-04 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,10 | | 0,00 | | 18 | 4301 | 138.062,10 | | |
2018-04-05 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,10 | | 0,00 | | 13 | 929 | 29.820,90 | | |
2018-04-06 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,40 | | 0,00 | | 18 | 7121 | 230.720,40 | | |
2018-04-09 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,00 | | 0,00 | | 14 | 16080 | 530.640,00 | | |
2018-04-10 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,10 | | 0,00 | | 25 | 3499 | 115.816,90 | | |
2018-04-11 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 15 | 11422 | 379.210,40 | | |
2018-04-12 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 17 | 61515 | 2.042.298,00 | | |
2018-04-13 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 19 | 4293 | 144.674,10 | | |
2018-04-16 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,40 | | 0,00 | | 18 | 2161 | 72.177,40 | | |
2018-04-17 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 15 | 2154 | 71.512,80 | | |
2018-04-18 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 24 | 4518 | 150.449,40 | | |
2018-04-19 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 21 | 3713 | 123.642,90 | | |
2018-04-20 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 23 | 8003 | 261.698,10 | | |
2018-04-23 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,80 | | 0,00 | | 14 | 1365 | 44.772,00 | | |
2018-04-24 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,00 | | 0,00 | | 14 | 9625 | 317.625,00 | | |
2018-04-25 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,80 | | 0,00 | | 9 | 10937 | 369.670,60 | | |
2018-04-26 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 9 | 1378 | 46.852,00 | | |
2018-04-30 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 5 | 8429 | 286.586,00 | | |
2018-05-03 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,90 | | 0,00 | | 10 | 1008 | 34.171,20 | | |
2018-05-04 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 21 | 19425 | 660.450,00 | | |
2018-05-07 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,80 | | 0,00 | | 7 | 1312 | 44.345,60 | | |
2018-06-12 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 25 | 2539 | 80.486,30 | | |
2018-06-13 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 15 | 1801 | 56.371,30 | | |
2018-06-14 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 43 | 7945 | 246.295,00 | | |
2018-06-15 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 38 | 8981 | 281.105,30 | | |
2018-06-18 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 25 | 4438 | 137.578,00 | | |
2018-06-19 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 19 | 1429 | 44.870,60 | | |
2018-06-20 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 19 | 3950 | 123.240,00 | | |
2018-06-21 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 14 | 1449 | 45.498,60 | | |
2018-06-22 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 7 | 496 | 15.475,20 | | |
2018-06-26 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 16 | 6829 | 211.699,00 | | |
2018-06-27 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 17 | 2662 | 83.054,40 | | |
2018-06-28 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 4 | 551 | 17.301,40 | | |
2018-06-29 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,20 | | 0,00 | | 10 | 827 | 24.975,40 | | |
2018-07-02 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 14 | 1210 | 36.421,00 | | |
2018-07-03 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 19 | 2870 | 87.248,00 | | |
2018-07-04 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 9 | 2568 | 78.067,20 | | |
2018-07-05 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 17 | 17775 | 540.360,00 | | |
2018-07-06 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,70 | | 0,00 | | 13 | 1313 | 40.309,10 | | |
2018-07-09 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,60 | | 0,00 | | 17 | 6519 | 199.481,40 | | |
2018-07-10 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,80 | | 0,00 | | 18 | 3284 | 101.147,20 | | |
2018-07-11 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 10 | 1786 | 56.259,00 | | |
2018-07-12 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 25 | 4372 | 137.718,00 | | |
2018-07-13 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 10 | 1922 | 59.582,00 | | |
2018-07-16 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 10 | 1108 | 34.348,00 | | |
2018-07-17 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 20 | 3396 | 105.276,00 | | |
2018-07-18 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 5 | 248 | 7.688,00 | | |
2018-07-19 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 13 | 1013 | 31.504,30 | | |
2018-07-20 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 5 | 359 | 11.272,60 | | |
2018-07-23 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 5 | 225 | 7.087,50 | | |
2018-07-24 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 24 | 12419 | 391.198,50 | | |
2018-07-25 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 3 | 38 | 1.208,40 | | |
2018-07-26 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 3 | 78 | 2.425,80 | | |
2018-07-27 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 24 | 4457 | 139.058,40 | | |
2018-07-30 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 10 | 1406 | 43.586,00 | | |
2018-07-31 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 18 | 6601 | 205.291,10 | | |
2018-08-01 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 10 | 2931 | 90.567,90 | | |
2018-08-02 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 11 | 860 | 26.660,00 | | |
2018-08-03 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 18 | 2896 | 89.776,00 | | |
2018-08-06 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 8 | 897 | 27.896,70 | | |
2018-08-07 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 9 | 1578 | 49.075,80 | | |
2018-08-08 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 6 | 918 | 28.458,00 | | |
2018-08-09 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 5 | 1011 | 31.341,00 | | |
2018-08-10 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 9 | 818 | 25.358,00 | | |
2018-08-13 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 8 | 1113 | 34.503,00 | | |
2018-08-14 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 4 | 195 | 6.142,50 | | |
2018-08-16 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 3 | 159 | 5.040,30 | | |
2018-08-17 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 15 | 1401 | 43.711,20 | | |
2018-08-20 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,80 | | 0,00 | | 10 | 706 | 21.744,80 | | |
2018-08-21 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,50 | | 0,00 | | 35 | 4806 | 146.583,00 | | |
2018-08-22 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 1 | 20 | 618,00 | | |
2018-08-23 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 24 | 2062 | 62.684,80 | | |
2018-08-24 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 16 | 7216 | 217.201,60 | | |
2018-08-28 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 11 | 1995 | 59.850,00 | | |
2018-08-29 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,70 | | 0,00 | | 13 | 2573 | 76.418,10 | | |
2018-08-30 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,70 | | 0,00 | | 20 | 5910 | 175.527,00 | | |
2018-08-31 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 17 | 2943 | 86.229,90 | | |
2018-09-03 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 14 | 2379 | 69.704,70 | | |
2018-09-04 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 28 | 4745 | 137.605,00 | | |
2018-09-05 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,70 | | 0,00 | | 14 | 1586 | 45.518,20 | | |
2018-09-06 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,30 | | 0,00 | | 32 | 3379 | 95.625,70 | | |
2018-09-07 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 12 | 832 | 23.712,00 | | |
2018-09-10 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 8 | 2425 | 71.537,50 | | |
2018-09-11 | 172 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 14 | 866 | 25.980,00 | | |
2018-09-12 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 10 | 26930 | 802.514,00 | | |
2018-09-13 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 9 | 677 | 19.971,50 | | |
2018-09-14 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 9 | 1743 | 52.290,00 | | |
2018-09-17 | 176 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 8 | 762 | 22.860,00 | | |
2018-09-18 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 5 | 845 | 25.350,00 | | |
2018-09-19 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 24 | 2929 | 83.476,50 | | |
2018-09-20 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 8 | 2004 | 60.120,00 | | |
2018-09-21 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 5 | 197 | 5.870,60 | | |
2018-09-24 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 7 | 536 | 15.812,00 | | |
2018-09-25 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,30 | | 0,00 | | 10 | 3458 | 101.319,40 | | |
2018-09-26 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 27 | 4994 | 144.826,00 | | |
2018-09-27 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 24 | 5135 | 146.347,50 | | |
2018-09-28 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 14 | 4002 | 115.257,60 | | |
2018-10-01 | 186 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 7 | 190 | 5.662,00 | | |
2018-10-02 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 23 | 3053 | 90.979,40 | | |
2018-10-03 | 188 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,70 | | 0,00 | | 4 | 122 | 3.623,40 | | |
2018-10-04 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,10 | | 0,00 | | 5 | 353 | 10.272,30 | | |
2018-10-05 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,90 | | 0,00 | | 6 | 363 | 10.853,70 | | |
2018-10-08 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,40 | | 0,00 | | 17 | 3541 | 104.105,40 | | |
2018-10-09 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,80 | | 0,00 | | 8 | 941 | 27.100,80 | | |
2018-10-10 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,60 | | 0,00 | | 12 | 1028 | 29.400,80 | | |
2018-10-11 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 27 | 4337 | 121.869,70 | | |
2018-10-12 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,30 | | 0,00 | | 10 | 1601 | 45.308,30 | | |
2018-10-15 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,20 | | 0,00 | | 13 | 1104 | 31.132,80 | | |
2018-10-16 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 30 | 10580 | 296.240,00 | | |
2018-10-17 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,30 | | 0,00 | | 9 | 1861 | 52.666,30 | | |
2018-10-18 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 10 | 722 | 20.577,00 | | |
2018-10-19 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 8 | 1301 | 37.078,50 | | |
2018-10-22 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 11 | 7760 | 221.160,00 | | |
2018-10-23 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,10 | | 0,00 | | 7 | 2060 | 57.886,00 | | |
2018-10-24 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 4 | 849 | 24.196,50 | | |
2018-10-25 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 20 | 4314 | 120.792,00 | | |
2018-10-26 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,90 | | 0,00 | | 15 | 2207 | 61.575,30 | | |
2018-10-29 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 9 | 9292 | 260.176,00 | | |
2018-10-30 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,20 | | 0,00 | | 26 | 3255 | 88.536,00 | | |
2018-11-02 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,80 | | 0,00 | | 19 | 2540 | 70.612,00 | | |
2018-11-05 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,80 | | 0,00 | | 2 | 54 | 1.501,20 | | |
2018-11-06 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 27,80 | | 0,00 | | 15 | 4115 | 114.397,00 | | |
2018-11-07 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,00 | | 0,00 | | 11 | 3368 | 94.304,00 | | |
2018-11-08 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,40 | | 0,00 | | 8 | 1482 | 42.088,80 | | |
2018-11-09 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,70 | | 0,00 | | 12 | 2806 | 80.532,20 | | |
2018-11-12 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,70 | | 0,00 | | 12 | 3380 | 97.006,00 | | |
2018-11-13 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,60 | | 0,00 | | 15 | 4096 | 117.145,60 | | |
2018-11-14 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 28,50 | | 0,00 | | 13 | 9095 | 259.207,50 | | |
2018-11-15 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 24 | 4728 | 140.894,40 | | |
2018-11-16 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 8 | 1131 | 33.364,50 | | |
2018-11-19 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 8 | 704 | 20.768,00 | | |
2018-11-20 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,20 | | 0,00 | | 12 | 2152 | 62.838,40 | | |
2018-11-21 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,20 | | 0,00 | | 16 | 2351 | 68.649,20 | | |
2018-11-22 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,20 | | 0,00 | | 9 | 8917 | 260.376,40 | | |
2018-11-23 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,60 | | 0,00 | | 10 | 1522 | 45.051,20 | | |
2018-11-26 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,60 | | 0,00 | | 12 | 37005 | 1.095.348,00 | | |
2018-11-27 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,40 | | 0,00 | | 10 | 30470 | 895.818,00 | | |
2018-11-28 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 22 | 3023 | 90.690,00 | | |
2018-11-29 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 1 | 50 | 1.500,00 | | |
2018-11-30 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,50 | | 0,00 | | 15 | 5282 | 161.101,00 | | |
2018-12-03 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 12 | 2884 | 86.808,40 | | |
2018-12-04 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 16 | 17889 | 538.458,90 | | |
2018-12-05 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 8 | 10265 | 305.897,00 | | |
2018-12-06 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 7 | 10650 | 314.175,00 | | |
2018-12-07 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,10 | | 0,00 | | 17 | 5089 | 148.089,90 | | |
2018-12-10 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 10 | 357 | 10.531,50 | | |
2018-12-11 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 21 | 4387 | 129.416,50 | | |
2018-12-12 | 236 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 21 | 3901 | 113.129,00 | | |
2018-12-13 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 42 | 76439 | 2.254.950,50 | | |
2018-12-14 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,90 | | 0,00 | | 11 | 2109 | 63.059,10 | | |
2018-12-17 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,60 | | 0,00 | | 19 | 28000 | 828.800,00 | | |
2018-12-18 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,90 | | 0,00 | | 13 | 1504 | 44.969,60 | | |
2018-12-19 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 15 | 2754 | 81.243,00 | | |
2018-12-20 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 20 | 32907 | 987.210,00 | | |
2018-12-21 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 21 | 4820 | 144.600,00 | | |
2018-12-27 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,00 | | 0,00 | | 13 | 891 | 26.730,00 | | |
2018-12-28 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,30 | | 0,00 | | 21 | 3614 | 109.504,20 | | |
2019-01-03 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,50 | | 0,00 | | 31 | 6506 | 191.927,00 | | |
2019-01-04 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,70 | | 0,00 | | 8 | 675 | 20.047,50 | | |
2019-01-07 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,50 | | 0,00 | | 11 | 839 | 25.589,50 | | |
2019-01-08 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 22 | 2961 | 90.014,40 | | |
2019-01-09 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 11 | 2040 | 62.016,00 | | |
2019-01-10 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,40 | | 0,00 | | 3 | 165 | 5.016,00 | | |
2019-01-11 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,80 | | 0,00 | | 28 | 3679 | 109.634,20 | | |
2019-01-14 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 19 | 4150 | 124.915,00 | | |
2019-01-15 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 7 | 260 | 8.060,00 | | |
2019-01-16 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,90 | | 0,00 | | 21 | 8044 | 264.647,60 | | |
2019-01-17 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 12 | 2302 | 75.045,20 | | |
2019-01-18 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,30 | | 0,00 | | 29 | 8454 | 273.064,20 | | |
2019-01-21 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 23 | 3491 | 109.268,30 | | |
2019-01-22 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 20 | 2987 | 95.584,00 | | |
2019-01-23 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 5 | 413 | 13.216,00 | | |
2019-01-24 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 11 | 3748 | 119.561,20 | | |
2019-01-25 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 9 | 156 | 4.960,80 | | |
2019-01-28 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 17 | 4891 | 156.512,00 | | |
2019-01-29 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 10 | 2658 | 86.385,00 | | |
2019-01-30 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,40 | | 0,00 | | 10 | 5542 | 179.560,80 | | |
2019-01-31 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 53 | 10788 | 341.979,60 | | |
2019-02-01 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 12 | 1711 | 54.067,60 | | |
2019-02-04 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 17 | 5858 | 185.698,60 | | |
2019-02-05 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 14 | 2913 | 92.924,70 | | |
2019-02-06 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 6 | 1754 | 55.952,60 | | |
2019-02-07 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 11 | 2550 | 81.600,00 | | |
2019-02-11 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 13 | 9672 | 309.504,00 | | |
2019-02-12 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,30 | | 0,00 | | 4 | 945 | 30.523,50 | | |
2019-02-13 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,20 | | 0,00 | | 10 | 276 | 8.887,20 | | |
2019-02-14 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 22 | 10895 | 354.087,50 | | |
2019-02-15 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 13 | 5215 | 166.880,00 | | |
2019-02-18 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 10 | 1512 | 48.384,00 | | |
2019-02-19 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,90 | | 0,00 | | 21 | 5962 | 196.149,80 | | |
2019-02-20 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,80 | | 0,00 | | 9 | 1059 | 34.735,20 | | |
2019-02-21 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,80 | | 0,00 | | 12 | 417 | 13.677,60 | | |
2019-02-22 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 23 | 5354 | 177.752,80 | | |
2019-02-25 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,00 | | 0,00 | | 16 | 1217 | 40.161,00 | | |
2019-02-26 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,40 | | 0,00 | | 12 | 1232 | 41.148,80 | | |
2019-02-27 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,10 | | 0,00 | | 4 | 27 | 893,70 | | |
2019-02-28 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,90 | | 0,00 | | 14 | 3552 | 116.860,80 | | |
2019-03-01 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,40 | | 0,00 | | 11 | 1947 | 63.082,80 | | |
2019-03-04 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 3 | 435 | 14.181,00 | | |
2019-03-05 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,80 | | 0,00 | | 23 | 5311 | 179.511,80 | | |
2019-03-06 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,60 | | 0,00 | | 28 | 7109 | 245.971,40 | | |
2019-03-07 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,40 | | 0,00 | | 31 | 4150 | 146.910,00 | | |
2019-03-08 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,00 | | 0,00 | | 5 | 2703 | 94.605,00 | | |
2019-03-11 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,70 | | 0,00 | | 12 | 1289 | 44.728,30 | | |
2019-03-12 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,60 | | 0,00 | | 20 | 2922 | 101.101,20 | | |
2019-03-13 | 49 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,40 | | 0,00 | | 11 | 5507 | 189.440,80 | | |
2019-03-14 | 50 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 6 | 657 | 22.469,40 | | |
2019-03-15 | 51 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,90 | | 0,00 | | 33 | 10285 | 348.661,50 | | |
2019-03-18 | 52 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,50 | | 0,00 | | 3 | 53 | 1.828,50 | | |
2019-03-19 | 53 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,90 | | 0,00 | | 8 | 1460 | 50.954,00 | | |
2019-03-20 | 54 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,80 | | 0,00 | | 2 | 10 | 348,00 | | |
2019-03-21 | 55 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,60 | | 0,00 | | 4 | 298 | 10.310,80 | | |
2019-03-22 | 56 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,70 | | 0,00 | | 6 | 1822 | 63.223,40 | | |
2019-03-25 | 57 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,50 | | 0,00 | | 7 | 1523 | 52.543,50 | | |
2019-03-26 | 58 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,40 | | 0,00 | | 11 | 2293 | 78.879,20 | | |
2019-03-27 | 59 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,40 | | 0,00 | | 4 | 404 | 13.897,60 | | |
2019-03-28 | 60 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,10 | | 0,00 | | 10 | 511 | 17.425,10 | | |
2019-03-29 | 61 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 28 | 9340 | 311.022,00 | | |
2019-04-01 | 62 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 13 | 3450 | 115.920,00 | | |
2019-04-02 | 63 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,90 | | 0,00 | | 8 | 927 | 31.425,30 | | |
2019-04-03 | 64 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 7 | 3444 | 117.784,80 | | |
2019-04-04 | 65 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,10 | | 0,00 | | 10 | 1416 | 48.285,60 | | |
2019-04-05 | 66 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 13 | 2910 | 99.522,00 | | |
2019-04-08 | 67 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,90 | | 0,00 | | 7 | 628 | 21.289,20 | | |
2019-04-09 | 68 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,10 | | 0,00 | | 6 | 594 | 20.255,40 | | |
2019-04-10 | 69 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 8 | 1660 | 56.440,00 | | |
2019-04-11 | 70 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 10 | 1895 | 64.809,00 | | |
2019-04-12 | 71 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 12 | 6021 | 205.918,20 | | |
2019-04-15 | 72 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 14 | 4290 | 145.860,00 | | |
2019-04-16 | 73 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 12 | 2293 | 78.420,60 | | |
2019-04-17 | 74 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,20 | | 0,00 | | 3 | 1190 | 40.698,00 | | |
2019-04-18 | 75 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,30 | | 0,00 | | 9 | 2837 | 97.309,10 | | |
2019-04-23 | 76 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,30 | | 0,00 | | 9 | 3795 | 130.168,50 | | |
2019-04-24 | 77 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,40 | | 0,00 | | 11 | 1562 | 53.732,80 | | |
2019-04-25 | 78 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,40 | | 0,00 | | 11 | 1718 | 59.099,20 | | |
2019-04-26 | 79 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,30 | | 0,00 | | 11 | 2955 | 101.356,50 | | |
2019-04-29 | 80 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,40 | | 0,00 | | 7 | 1005 | 34.572,00 | | |
2019-04-30 | 81 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,80 | | 0,00 | | 5 | 970 | 33.756,00 | | |
2019-05-03 | 82 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,60 | | 0,00 | | 10 | 2778 | 96.118,80 | | |
2019-05-06 | 83 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,80 | | 0,00 | | 27 | 5325 | 185.310,00 | | |
2019-05-07 | 84 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,60 | | 0,00 | | 10 | 98011 | 3.391.180,60 | | |
2019-05-08 | 85 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 17 | 4379 | 148.886,00 | | |
2019-05-09 | 86 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 25 | 6106 | 203.329,80 | | |
2019-05-10 | 87 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 31 | 6787 | 230.758,00 | | |
2019-05-13 | 88 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 3 | 150 | 5.040,00 | | |
2019-05-14 | 89 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 16 | 2914 | 97.619,00 | | |
2019-05-15 | 90 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 10 | 4069 | 136.718,40 | | |
2019-05-16 | 91 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 14 | 3156 | 106.357,20 | | |
2019-05-17 | 92 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 15 | 1963 | 65.956,80 | | |
2019-05-20 | 93 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 6 | 1456 | 49.067,20 | | |
2019-05-21 | 94 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 34 | 4760 | 158.032,00 | | |
2019-05-22 | 95 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 20 | 12772 | 427.862,00 | | |
2019-05-23 | 96 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,80 | | 0,00 | | 6 | 178 | 6.016,40 | | |
2019-05-24 | 97 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 7 | 1158 | 38.908,80 | | |
2019-05-27 | 98 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,90 | | 0,00 | | 5 | 350 | 11.865,00 | | |
2019-05-28 | 99 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 18 | 7187 | 241.483,20 | | |
2019-05-29 | 100 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,80 | | 0,00 | | 15 | 1536 | 51.916,80 | | |
2019-05-30 | 101 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 15 | 1254 | 42.134,40 | | |
2019-05-31 | 102 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 19 | 7696 | 259.355,20 | | |
2019-06-03 | 103 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 17 | 1727 | 57.854,50 | | |
2019-06-04 | 104 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,80 | | 0,00 | | 16 | 4332 | 146.421,60 | | |
2019-06-05 | 105 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 14 | 2534 | 85.395,80 | | |
2019-06-06 | 106 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 32 | 7718 | 257.009,40 | | |
2019-06-07 | 107 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,40 | | 0,00 | | 22 | 6953 | 232.230,20 | | |
2019-06-10 | 108 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 47 | 17486 | 582.283,80 | | |
2019-06-11 | 109 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 46 | 8273 | 257.290,30 | | |
2019-06-12 | 110 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 37 | 6120 | 191.556,00 | | |
2019-06-13 | 111 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 32 | 22058 | 683.798,00 | | |
2019-06-14 | 112 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 18 | 2226 | 68.783,40 | | |
2019-06-17 | 113 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 23 | 5637 | 174.747,00 | | |
2019-06-18 | 114 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 12 | 2168 | 67.641,60 | | |
2019-06-19 | 115 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 15 | 2304 | 73.036,80 | | |
2019-06-20 | 116 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 40 | 25298 | 822.185,00 | | |
2019-06-21 | 117 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 11 | 3009 | 97.792,50 | | |
2019-06-24 | 118 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,40 | | 0,00 | | 7 | 1140 | 36.936,00 | | |
2019-06-26 | 119 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 2 | 602 | 19.264,00 | | |
2019-06-27 | 120 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 17 | 9709 | 305.833,50 | | |
2019-06-28 | 121 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 16 | 4106 | 129.749,60 | | |
2019-07-01 | 122 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 24 | 19865 | 635.680,00 | | |
2019-07-02 | 123 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,00 | | 0,00 | | 31 | 18958 | 625.614,00 | | |
2019-07-03 | 124 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 13 | 3728 | 121.905,60 | | |
2019-07-04 | 125 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 9 | 1534 | 50.161,80 | | |
2019-07-05 | 126 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,90 | | 0,00 | | 11 | 729 | 23.984,10 | | |
2019-07-08 | 127 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 5 | 165 | 5.379,00 | | |
2019-07-09 | 128 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 10 | 681 | 22.268,70 | | |
2019-07-10 | 129 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 4 | 312 | 10.140,00 | | |
2019-07-11 | 130 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 11 | 1354 | 44.140,40 | | |
2019-07-12 | 131 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 2 | 646 | 20.995,00 | | |
2019-07-15 | 132 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 1 | 4 | 128,00 | | |
2019-07-16 | 133 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 5 | 381 | 12.153,90 | | |
2019-07-17 | 134 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 4 | 675 | 21.465,00 | | |
2019-07-18 | 135 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 3 | 670 | 21.306,00 | | |
2019-07-19 | 136 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 7 | 1660 | 52.456,00 | | |
2019-07-22 | 137 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 5 | 350 | 11.060,00 | | |
2019-07-23 | 138 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 9 | 973 | 30.552,20 | | |
2019-07-24 | 139 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 12 | 1946 | 61.882,80 | | |
2019-07-25 | 140 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 14 | 3895 | 122.692,50 | | |
2019-07-26 | 141 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 9 | 2086 | 66.334,80 | | |
2019-07-29 | 142 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 8 | 1823 | 58.336,00 | | |
2019-07-30 | 143 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,10 | | 0,00 | | 13 | 1309 | 42.018,90 | | |
2019-07-31 | 144 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 20 | 5157 | 162.961,20 | | |
2019-08-01 | 145 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 6 | 704 | 22.176,00 | | |
2019-08-02 | 146 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 13 | 1837 | 58.784,00 | | |
2019-08-05 | 147 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 11 | 693 | 21.898,80 | | |
2019-08-06 | 148 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 11 | 454 | 14.482,60 | | |
2019-08-07 | 149 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 29 | 7377 | 236.064,00 | | |
2019-08-08 | 150 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 11 | 1024 | 32.256,00 | | |
2019-08-09 | 151 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,10 | | 0,00 | | 26 | 3680 | 114.448,00 | | |
2019-08-12 | 152 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 10 | 203 | 6.353,90 | | |
2019-08-13 | 153 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 4 | 53 | 1.674,80 | | |
2019-08-14 | 154 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 14 | 5430 | 173.217,00 | | |
2019-08-16 | 155 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 8 | 1321 | 42.272,00 | | |
2019-08-19 | 156 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 6 | 2246 | 71.647,40 | | |
2019-08-20 | 157 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 7 | 525 | 16.747,50 | | |
2019-08-21 | 158 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 32 | 9041 | 288.407,90 | | |
2019-08-22 | 159 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 7 | 408 | 12.974,40 | | |
2019-08-23 | 160 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 16 | 2637 | 82.801,80 | | |
2019-08-26 | 161 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 38 | 8760 | 271.560,00 | | |
2019-08-27 | 162 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,10 | | 0,00 | | 29 | 10643 | 320.354,30 | | |
2019-08-28 | 163 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 43 | 11424 | 357.571,20 | | |
2019-08-29 | 164 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 11 | 1040 | 32.136,00 | | |
2019-08-30 | 165 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,50 | | 0,00 | | 10 | 1252 | 39.438,00 | | |
2019-09-02 | 166 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 10 | 349 | 10.819,00 | | |
2019-09-03 | 167 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 8 | 1076 | 33.356,00 | | |
2019-09-04 | 168 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,60 | | 0,00 | | 12 | 3002 | 91.861,20 | | |
2019-09-05 | 169 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,20 | | 0,00 | | 18 | 3016 | 91.083,20 | | |
2019-09-06 | 170 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,30 | | 0,00 | | 10 | 1806 | 54.721,80 | | |
2019-09-09 | 171 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,50 | | 0,00 | | 5 | 1039 | 31.689,50 | | |
2019-09-11 | 173 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 8 | 9321 | 288.018,90 | | |
2019-09-12 | 174 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 9 | 1864 | 57.784,00 | | |
2019-09-13 | 175 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 2 | 61 | 1.915,40 | | |
2019-09-17 | 177 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 20 | 21137 | 663.701,80 | | |
2019-09-18 | 178 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 18 | 65753 | 2.077.794,80 | | |
2019-09-19 | 179 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 12 | 4458 | 140.872,80 | | |
2019-09-20 | 180 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 12 | 4906 | 154.048,40 | | |
2019-09-23 | 181 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 3 | 316 | 9.922,40 | | |
2019-09-24 | 182 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 7 | 3000 | 93.600,00 | | |
2019-09-25 | 183 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 13 | 1358 | 42.098,00 | | |
2019-09-26 | 184 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 12 | 2637 | 81.747,00 | | |
2019-09-27 | 185 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-10-01 | 187 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,90 | | 0,00 | | 12 | 4032 | 124.588,80 | | |
2019-10-03 | 189 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 9 | 2440 | 75.640,00 | | |
2019-10-04 | 190 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,80 | | 0,00 | | 8 | 1374 | 42.319,20 | | |
2019-10-07 | 191 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 13 | 2886 | 89.466,00 | | |
2019-10-08 | 192 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,30 | | 0,00 | | 9 | 1262 | 39.500,60 | | |
2019-10-09 | 193 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,00 | | 0,00 | | 7 | 1000 | 31.000,00 | | |
2019-10-10 | 194 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,20 | | 0,00 | | 4 | 1041 | 32.479,20 | | |
2019-10-11 | 195 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 11 | 5226 | 164.096,40 | | |
2019-10-14 | 196 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,40 | | 0,00 | | 12 | 4430 | 139.102,00 | | |
2019-10-15 | 197 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,60 | | 0,00 | | 6 | 446 | 14.093,60 | | |
2019-10-16 | 198 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 12 | 9581 | 304.675,80 | | |
2019-10-17 | 199 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 4 | 413 | 13.133,40 | | |
2019-10-18 | 200 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 14 | 993 | 31.577,40 | | |
2019-10-21 | 201 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 7 | 380 | 12.084,00 | | |
2019-10-22 | 202 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 9 | 2725 | 86.382,50 | | |
2019-10-23 | 203 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 3 | 74 | 2.353,20 | | |
2019-10-24 | 204 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 22 | 8312 | 264.321,60 | | |
2019-10-25 | 205 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 9 | 2646 | 84.142,80 | | |
2019-10-28 | 206 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 26 | 8333 | 265.822,70 | | |
2019-10-29 | 207 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 19 | 4621 | 146.947,80 | | |
2019-10-30 | 208 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 11 | 2032 | 64.414,40 | | |
2019-11-04 | 209 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,80 | | 0,00 | | 9 | 1574 | 50.053,20 | | |
2019-11-05 | 210 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,70 | | 0,00 | | 6 | 1268 | 40.195,60 | | |
2019-11-06 | 211 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 8 | 4962 | 158.784,00 | | |
2019-11-07 | 212 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 12 | 2841 | 90.912,00 | | |
2019-11-08 | 213 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 6 | 899 | 28.678,10 | | |
2019-11-11 | 214 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 31,90 | | 0,00 | | 12 | 1161 | 37.035,90 | | |
2019-11-12 | 215 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,10 | | 0,00 | | 6 | 427 | 13.706,70 | | |
2019-11-13 | 216 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 3 | 572 | 18.590,00 | | |
2019-11-14 | 217 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 14 | 2274 | 73.905,00 | | |
2019-11-15 | 218 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 8 | 285 | 9.319,50 | | |
2019-11-18 | 219 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,40 | | 0,00 | | 10 | 1359 | 44.031,60 | | |
2019-11-19 | 220 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,30 | | 0,00 | | 18 | 3117 | 100.679,10 | | |
2019-11-20 | 221 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 11 | 1900 | 61.750,00 | | |
2019-11-21 | 222 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 8 | 2150 | 70.090,00 | | |
2019-11-22 | 223 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 19 | 2723 | 88.769,80 | | |
2019-11-25 | 224 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,50 | | 0,00 | | 12 | 5788 | 188.110,00 | | |
2019-11-26 | 225 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,60 | | 0,00 | | 11 | 1973 | 64.319,80 | | |
2019-11-27 | 226 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 9 | 2944 | 96.268,80 | | |
2019-11-28 | 227 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 18 | 4685 | 156.010,50 | | |
2019-11-29 | 228 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,10 | | 0,00 | | 6 | 8359 | 276.682,90 | | |
2019-12-02 | 229 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 13 | 2939 | 97.868,70 | | |
2019-12-03 | 230 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 4 | 700 | 23.310,00 | | |
2019-12-04 | 231 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,90 | | 0,00 | | 20 | 5390 | 177.331,00 | | |
2019-12-05 | 232 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,10 | | 0,00 | | 3 | 160 | 5.296,00 | | |
2019-12-06 | 233 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,00 | | 0,00 | | 3 | 32 | 1.056,00 | | |
2019-12-09 | 234 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 9 | 2029 | 67.362,80 | | |
2019-12-10 | 235 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,20 | | 0,00 | | 15 | 3288 | 109.161,60 | | |
2019-12-12 | 237 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,10 | | 0,00 | | 14 | 1287 | 42.599,70 | | |
2019-12-13 | 238 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 19 | 6939 | 231.068,70 | | |
2019-12-16 | 239 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 18 | 27235 | 912.372,50 | | |
2019-12-17 | 240 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 11 | 3766 | 126.537,60 | | |
2019-12-18 | 241 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 12 | 1328 | 44.620,80 | | |
2019-12-19 | 242 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 20 | 5197 | 173.060,10 | | |
2019-12-20 | 243 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,40 | | 0,00 | | 5 | 830 | 27.722,00 | | |
2019-12-23 | 244 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 23 | 2183 | 73.130,50 | | |
2019-12-27 | 245 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,40 | | 0,00 | | 27 | 8062 | 269.270,80 | | |
2019-12-30 | 246 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 16 | 4605 | 153.346,50 | | |
2020-01-03 | 1 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 8 | 1280 | 43.136,00 | | |
2020-01-06 | 2 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,90 | | 0,00 | | 4 | 478 | 16.204,20 | | |
2020-01-07 | 3 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 30 | 10922 | 366.979,20 | | |
2020-01-08 | 4 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 6 | 19299 | 650.376,30 | | |
2020-01-09 | 5 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,70 | | 0,00 | | 14 | 3746 | 129.986,20 | | |
2020-01-10 | 6 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,20 | | 0,00 | | 13 | 6949 | 244.604,80 | | |
2020-01-13 | 7 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 36,00 | | 0,00 | | 33 | 16217 | 583.812,00 | | |
2020-01-14 | 8 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,60 | | 0,00 | | 15 | 4745 | 168.922,00 | | |
2020-01-15 | 9 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 36,00 | | 0,00 | | 15 | 3708 | 133.488,00 | | |
2020-01-16 | 10 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,70 | | 0,00 | | 16 | 3344 | 119.380,80 | | |
2020-01-17 | 11 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,60 | | 0,00 | | 13 | 764 | 27.198,40 | | |
2020-01-20 | 12 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 20 | 1630 | 57.865,00 | | |
2020-01-21 | 13 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,20 | | 0,00 | | 28 | 4714 | 165.932,80 | | |
2020-01-22 | 14 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,80 | | 0,00 | | 9 | 851 | 30.465,80 | | |
2020-01-23 | 15 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 12 | 2220 | 78.810,00 | | |
2020-01-24 | 16 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,80 | | 0,00 | | 16 | 753 | 26.957,40 | | |
2020-01-27 | 17 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,60 | | 0,00 | | 8 | 1583 | 56.354,80 | | |
2020-01-28 | 18 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,60 | | 0,00 | | 6 | 701 | 24.955,60 | | |
2020-01-29 | 19 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 14 | 1972 | 70.006,00 | | |
2020-01-30 | 20 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,70 | | 0,00 | | 28 | 1492 | 53.264,40 | | |
2020-01-31 | 21 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 11 | 2504 | 88.892,00 | | |
2020-02-03 | 22 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,20 | | 0,00 | | 13 | 794 | 27.948,80 | | |
2020-02-04 | 23 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,10 | | 0,00 | | 15 | 2524 | 88.592,40 | | |
2020-02-05 | 24 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 9 | 99 | 3.514,50 | | |
2020-02-06 | 25 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,30 | | 0,00 | | 12 | 2412 | 85.143,60 | | |
2020-02-07 | 26 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,40 | | 0,00 | | 14 | 2210 | 78.234,00 | | |
2020-02-10 | 27 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,30 | | 0,00 | | 3 | 128 | 4.518,40 | | |
2020-02-11 | 28 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,40 | | 0,00 | | 11 | 589 | 20.850,60 | | |
2020-02-12 | 29 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,80 | | 0,00 | | 11 | 1518 | 54.344,40 | | |
2020-02-13 | 30 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,30 | | 0,00 | | 14 | 2562 | 90.438,60 | | |
2020-02-14 | 31 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 10 | 414 | 14.697,00 | | |
2020-02-17 | 32 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,60 | | 0,00 | | 14 | 3141 | 111.819,60 | | |
2020-02-18 | 33 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 18 | 3205 | 113.777,50 | | |
2020-02-19 | 34 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,50 | | 0,00 | | 6 | 1307 | 46.398,50 | | |
2020-02-20 | 35 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,70 | | 0,00 | | 4 | 1426 | 50.908,20 | | |
2020-02-21 | 36 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 35,80 | | 0,00 | | 23 | 7540 | 269.932,00 | | |
2020-02-24 | 37 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,80 | | 0,00 | | 50 | 15281 | 531.778,80 | | |
2020-02-25 | 38 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 34,00 | | 0,00 | | 33 | 5732 | 194.888,00 | | |
2020-02-26 | 39 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,60 | | 0,00 | | 43 | 6542 | 219.811,20 | | |
2020-02-27 | 40 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 32 | 5532 | 185.322,00 | | |
2020-02-28 | 41 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,80 | | 0,00 | | 30 | 8512 | 279.193,60 | | |
2020-03-02 | 42 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,70 | | 0,00 | | 35 | 7792 | 254.798,40 | | |
2020-03-03 | 43 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,70 | | 0,00 | | 13 | 2329 | 78.487,30 | | |
2020-03-04 | 44 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,50 | | 0,00 | | 20 | 5931 | 198.688,50 | | |
2020-03-05 | 45 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 33,30 | | 0,00 | | 15 | 3769 | 125.507,70 | | |
2020-03-06 | 46 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 32,00 | | 0,00 | | 37 | 7362 | 235.584,00 | | |
2020-03-09 | 47 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 29,00 | | 0,00 | | 115 | 31119 | 902.451,00 | | |
2020-03-10 | 48 | 15-Trg delnic-prva kotacija | C, redne delnice, v EUR | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 30,60 | | 0,00 | | 51 | 7523 | 230.203,80 | | |
Stevilo zapisov: 2815