Tecajnica Ljubljanske borze za VP 'VHDR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-11-052123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,41805,003,41805,0001034,138.050,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,69870,003,69870,0003521.298,37306.240,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,82902,003,82901,000134512,39120.868,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,23999,004,23999,0004191.774,29418.581,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,004,23999,00000,000,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,03951,004,491.060,00022899.225,072.176.839,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,241.001,104,241.000,000575924.429,615.765.334,90235,9978
2003-11-172203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,241.001,404,401.039,00016356.937,441.637.289,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,321.020,104,321.020,000341914.776,333.487.721,90236,0344
2003-11-192223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,471.055,104,471.055,00020028.948,452.112.310,20236,0532
2003-11-202233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,451.050,104,451.050,00017217.655,491.807.222,10236,0689
2003-11-212243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,451.050,104,451.051,000556524.752,395.843.806,50236,0906
2003-11-242253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,471.056,104,471.055,00018638.332,841.967.514,30236,1156
2003-11-252263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,491.060,104,481.057,000301113.517,393.191.961,10236,1373
2003-11-262273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,451.050,404,481.058,000430119.129,754.517.770,40236,1646
2003-11-272283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,451.051,004,451.050,000467120.784,684.909.221,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,451.052,204,491.061,00016337.273,911.718.242,60236,2200
2003-12-012303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,451.051,004,471.056,000373316.607,363.923.383,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,651.099,004,501.063,000429019.954,784.714.710,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,491.060,104,641.096,00017027.635,771.804.290,20236,2945
2003-12-042333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,511.065,104,501.064,000551024.833,285.868.701,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,461.053,004,481.060,000267511.917,922.816.775,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,461.053,604,451.053,000268011.945,752.823.648,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,461.054,004,461.054,000291512.996,743.072.410,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,461.053,804,451.053,000244010.875,882.571.272,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,461.053,704,461.054,00016477.339,921.735.443,90236,4390
2003-12-122393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,461.053,804,521.068,00010224.554,521.076.983,60236,4647
2003-12-152403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,481.060,004,481.060,000345515.486,333.662.300,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,401.040,004,431.048,0001177651.783,9312.247.040,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,351.030,004,351.030,0001023644.574,7810.543.080,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,361.031,004,361.031,0001536866.981,6515.844.408,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,351.030,004,351.029,0001522566.291,1915.681.750,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,351.030,204,351.030,000665028.957,836.850.830,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,351.030,004,351.030,0001067646.475,7010.996.280,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,441.050,004,441.050,000490521.765,455.150.250,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,441.050,004,441.050,000431619.148,734.531.800,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,441.050,004,441.050,000681630.236,987.156.800,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,411.045,004,411.045,000391517.278,314.091.175,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,391.039,004,391.039,000593626.044,376.167.504,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,351.030,004,351.030,000956241.585,539.848.860,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,351.030,004,351.030,0001213952.784,6812.503.170,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,311.020,004,311.020,000457419.694,104.665.480,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,311.020,004,311.020,000532422.921,365.430.480,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,301.020,004,391.040,000661628.480,616.748.320,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,301.020,004,301.020,000591325.450,556.031.260,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,301.020,004,301.020,000774133.315,267.895.820,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,301.020,004,301.020,000545323.467,195.562.060,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000886837.786,498.956.680,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000589625.119,655.954.960,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000477520.341,064.822.750,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000422017.974,964.262.200,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000599725.542,236.056.970,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,104,261.010,000555823.673,285.614.135,80237,1507
2004-01-27173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,104,261.010,000695729.628,977.027.265,70237,1755
2004-01-28183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,271.011,704,261.010,000361115.401,463.653.248,70237,2014
2004-01-29193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.011,104,261.010,000383516.345,893.877.568,50237,2198
2004-01-30203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000284512.112,122.873.450,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000613526.118,346.196.350,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.011,004,261.010,000434518.515,014.392.795,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000385516.410,713.893.550,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000299112.731,803.020.910,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000318613.561,173.217.860,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000602925.660,826.089.290,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,261.010,004,261.010,000690029.366,426.969.000,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000744931.387,637.449.000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,221.000,804,211.000,000673028.378,886.735.384,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000595325.081,125.953.000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000681128.694,166.811.000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000351214.795,063.512.000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000590024.852,705.900.000,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000292112.303,592.921.000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000301612.702,693.016.000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000483320.353,614.833.000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000283011.917,122.830.000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000409517.242,064.095.000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000658327.714,576.583.000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000316113.306,193.161.000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000319613.451,533.196.000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000383916.155,883.839.000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000407317.138,844.073.000,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000242210.190,302.422.000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000275211.577,202.752.000,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000520421.890,325.204.000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000240510.115,412.405.000,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000490720.636,844.907.000,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,000450718.953,204.507.000,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,211.000,004,211.000,00018157.632,111.815.000,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,201.000,000869436.555,928.694.000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,201.000,000496320.867,334.963.000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,231.005,000294312.373,312.943.000,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,221.003,104,211.002,000252410.644,262.531.824,40237,8581
2004-03-19553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,201.000,000253210.644,822.532.000,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,201.000,000410417.253,204.104.000,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,201.000,000247310.396,062.473.000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,201.000,004,201.000,00020078.436,732.007.000,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88922,103,87921,00017456.763,471.609.064,50237,9051
2004-03-26603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91930,103,89925,00023939.354,892.225.729,30237,9215
2004-03-29613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,93934,303,92932,000318812.518,422.978.548,40237,9333
2004-03-30623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,95940,203,95939,000325612.864,723.061.291,20237,9602
2004-03-31633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,95940,303,95940,00010474.136,90984.494,10237,9789
2004-04-01643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96943,503,95941,000362014.350,243.415.470,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,98948,203,97946,00023299.277,242.208.357,80238,0405
2004-04-05663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,95940,003,95940,000285011.253,232.679.000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,93935,103,94939,000341813.424,203.196.171,80238,0903
2004-04-07683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91930,003,92934,00023389.131,382.174.340,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91930,003,87922,000340613.301,443.167.580,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,89926,303,88925,00017656.865,071.634.919,50238,1506
2004-04-13713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,90928,203,90928,00021828.503,382.025.332,40238,1796
2004-04-14723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91932,003,91931,000430416.840,324.011.328,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,92933,203,91932,000269310.550,162.513.107,60238,2057
2004-04-16743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91930,703,91931,000300811.752,682.799.545,60238,2048
2004-04-19753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91931,003,91931,000595423.269,685.543.174,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,91930,303,90929,000509019.877,454.735.227,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,66871,503,77898,00016646.087,421.450.176,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,70882,003,75894,000358713.280,193.163.734,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,71883,003,72886,000435616.144,423.846.348,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,70882,003,74890,000370013.696,863.263.400,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,70882,103,71884,000412015.252,493.634.252,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,78900,003,78900,000392614.827,923.533.400,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,78901,003,78900,000293111.081,052.640.831,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80905,003,79903,00016326.196,911.476.960,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,78902,003,78901,00016246.145,521.464.848,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,82910,003,80906,00025559.753,312.325.050,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,79903,003,79903,00019397.344,251.750.917,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,79903,003,79903,0009213.488,10831.663,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,79903,003,79903,000270910.258,892.446.227,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,76897,000659424.886,645.934.600,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000331712.518,322.985.300,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,78901,103,78901,00020577.772,141.853.562,70238,4881
2004-05-14933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00016936.388,551.523.700,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000358813.538,813.229.200,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00023348.806,642.100.600,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000272910.296,762.456.100,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,78901,000230867,77207.000,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,0006956662.624.562,68626.099.400,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00020487.726,221.843.200,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00014975.647,261.347.300,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00017146.465,481.542.600,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00022528.494,382.026.800,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00017776.702,451.599.300,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000458517.292,194.126.500,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000276410.423,522.487.600,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00020367.676,741.832.400,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00012374.663,871.113.300,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000393914.849,773.545.100,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000285010.743,362.565.000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,000523419.728,484.710.600,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00012694.782,871.142.100,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,0008793.312,70791.100,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00015415.807,241.386.900,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00016056.047,901.444.500,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00017406.556,161.566.000,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00011574.359,461.041.300,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00017816.710,161.602.900,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00019357.290,051.741.500,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,0008013.017,42720.900,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00018156.836,621.633.500,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,00015976.014,771.437.300,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,77900,003,77900,0003493071.315.406,78314.376.300,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,00012094.551,701.088.100,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,00021468.076,901.931.400,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76899,00013765.176,961.238.400,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,00021958.255,341.975.500,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,00014245.353,491.281.600,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,000327212.296,932.944.800,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,68881,103,75899,00046561171.251,5341.024.897,10239,5593
2004-07-071303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,0008703.267,60783.000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014965.617,161.346.400,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000367013.776,743.303.000,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014045.270,471.263.600,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00022668.505,932.039.400,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00012914.845,881.161.900,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00019027.139,681.711.800,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00020787.800,731.870.200,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014955.612,391.345.500,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014255.349,711.282.500,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00013995.252,111.259.100,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0008833.315,04794.700,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00024809.310,122.232.000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00012174.568,631.095.300,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014885.585,761.339.200,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0007492.811,48674.100,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00022338.381,162.009.700,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00022358.388,172.011.500,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018266.852,891.643.400,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00010103.790,29909.000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00010864.075,36977.400,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00010203.827,48918.000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0008223.084,64739.800,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00016686.259,241.501.200,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00019957.486,231.795.500,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00019997.501,331.799.100,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00013765.163,561.238.400,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00023208.706,222.088.000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000296011.108,092.664.000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75899,000325112.200,632.925.900,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000425115.954,523.825.900,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00013935.228,051.253.700,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00015175.693,481.365.300,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75899,00036412136.661,9632.770.800,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,71889,00013284.984,301.195.200,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000303211.380,052.728.800,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011474.305,001.032.300,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018947.108,481.704.600,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018266.852,571.643.400,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00019227.213,061.729.800,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00020667.753,491.859.400,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,103,75900,00024469.180,432.201.644,60239,8193
2004-09-071743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00021127.925,711.900.800,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000337712.672,653.039.300,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00015115.670,291.359.900,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000385714.473,653.471.300,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00012374.642,031.113.300,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00021458.049,121.930.500,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00015665.876,401.409.400,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011024.135,25991.800,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000399114.976,563.591.900,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018096.788,541.628.100,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,67880,003,73895,00026409.687,382.323.200,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000297011.146,202.673.000,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0007242.717,13651.600,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000341312.809,263.071.700,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00017766.665,441.598.400,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000338212.693,113.043.800,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00019847.445,941.785.600,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014745.531,891.326.600,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018026.762,701.621.800,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000346713.010,633.120.300,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00022648.495,812.037.600,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00017286.484,181.555.200,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00015485.808,681.393.200,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0006532.450,26587.700,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00024329.125,472.188.800,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00012594.724,041.133.100,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011714.393,951.053.900,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014555.459,621.309.500,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00013835.189,891.244.700,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00010113.794,04909.900,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011064.150,67995.400,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011584.345,971.042.200,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011074.154,61996.300,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018456.924,561.660.500,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0007022.634,70631.800,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0008023.010,04721.800,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011274.229,871.014.300,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00023008.632,282.070.000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,0009873.704,52888.300,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00018777.045,041.689.300,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00020707.769,391.863.000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,103,75900,00022408.408,532.016.224,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,103,75900,00017106.419,011.539.171,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00011154.185,001.003.500,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00017936.729,851.613.700,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00014455.423,671.300.500,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00013725.149,811.234.800,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000277910.431,262.501.100,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,103,75900,00012394.651,301.115.223,90239,7663
2004-11-182253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,203,75900,00014555.462,761.309.791,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00026069.782,132.345.400,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00024329.129,122.188.800,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00013585.097,681.222.200,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00022648.498,772.037.600,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,000356213.371,283.205.800,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00016836.317,681.514.700,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,75900,003,75900,00015235.716,981.370.700,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,571.094,604,511.082,0001505568.731,0516.479.203,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0005352.119,76508.250,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00018507.330,011.757.500,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00071745284.261,7468.157.750,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00016216.422,511.539.950,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00010534.171,951.000.350,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00013155.209,981.249.250,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0005682.250,36539.600,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00023129.159,912.196.400,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011384.508,721.081.100,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011744.651,271.115.300,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00069700276.143,4466.215.000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00012154.813,781.154.250,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00021378.466,832.030.150,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00016626.585,041.578.900,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0007693.046,96730.550,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000284511.272,722.702.750,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00012975.139,231.232.150,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00020458.103,191.942.750,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000293611.633,752.789.200,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00075880300.679,6872.086.000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00024309.629,072.308.500,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,171.000,004,15995,000357814.924,313.578.000,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0007022.781,73666.900,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000134530,97127.300,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011744.651,781.115.300,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00020318.047,391.929.450,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0007212.856,72684.950,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000166657,71157.700,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00014255.645,781.353.750,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00010134.013,49962.350,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00013625.396,151.293.900,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00018937.499,991.798.350,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00023159.172,092.199.250,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00021948.693,102.084.300,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00020087.956,331.907.600,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00012024.762,701.141.900,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00014305.666,261.358.500,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00016116.383,531.530.450,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00017236.827,501.636.850,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011674.624,321.108.650,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0003341.323,49317.300,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0008683.439,38824.600,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00068370270.904,6464.951.500,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011234.449,701.066.850,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00013215.234,211.254.950,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0007352.912,31698.250,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00020368.067,451.934.200,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00012835.083,781.218.850,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00013725.436,461.303.400,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011344.493,491.077.300,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,16998,004,02964,00013135.465,771.310.374,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00013985.539,721.328.100,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00017136.787,891.627.350,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00019027.537,051.806.900,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00023149.169,652.198.300,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00023209.193,232.204.000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00018397.287,271.747.050,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000342413.567,803.252.800,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,004,02963,000810432.111,987.698.800,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00015226.030,841.445.900,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000427116.923,694.057.450,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000649625.740,356.171.200,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00013355.290,011.268.250,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0007603.011,52722.000,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0001331352.753,2112.647.350,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00019787.838,051.879.100,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00019397.683,401.842.050,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00012625.000,821.198.900,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00022789.027,022.164.100,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,0004141.640,58393.300,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,000520820.638,184.947.600,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00011354.497,741.078.250,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96950,003,96950,00048787193.330,6146.347.650,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,00013615.279,861.265.730,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,00017596.823,961.635.870,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0008253.200,56767.250,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,87927,000318812.234,972.932.960,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00010383.983,66954.960,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013045.004,491.199.680,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000266310.220,262.449.960,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00023078.853,812.122.440,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00017336.650,701.594.360,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000267810.277,352.463.760,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00011314.340,421.040.520,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00021758.346,832.001.000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00012284.712,671.129.760,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000287111.018,102.641.320,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00014875.706,471.368.040,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00017726.800,271.630.240,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00023959.191,162.203.400,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000320812.311,482.951.360,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000542420.816,194.990.080,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,103,84920,00015105.795,711.389.351,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00024299.322,272.234.680,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000404115.509,413.717.720,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000304411.683,152.800.480,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00023318.946,922.144.520,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0006992.683,06643.080,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00020357.811,281.872.200,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00016136.191,671.483.960,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000286911.013,002.639.480,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00017076.552,731.570.440,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0007943.048,08730.480,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00018697.174,831.719.480,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00057783221.826,9453.160.360,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00015245.850,651.402.080,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00024869.544,042.287.120,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00023318.949,122.144.520,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00019457.467,391.789.400,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013925.344,411.280.640,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013895.333,001.277.880,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013165.052,861.210.720,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00023739.111,392.183.160,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000370514.226,153.408.600,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00022638.689,332.081.960,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00025399.749,202.335.880,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013205.068,541.214.400,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00020227.763,901.860.240,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00022348.577,702.055.280,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00017806.834,481.637.600,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00023989.207,562.206.160,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000272710.470,042.508.840,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000547221.009,635.034.240,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00022848.769,532.101.280,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000363613.960,663.345.120,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013395.141,411.231.880,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00019987.671,921.838.160,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00025289.706,732.325.760,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00014385.521,461.322.960,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000275210.567,232.531.840,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000484118.588,974.453.720,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00012694.872,921.167.480,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0009903.801,63910.800,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,96949,903,84920,0002239188.777,7821.269.210,90239,5781
2005-06-231183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00015996.140,411.471.080,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00013385.138,171.230.960,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00027977107.438,0225.738.840,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0001524958.560,4214.029.080,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,000323412.419,302.975.280,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00015816.071,301.454.520,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00718026.920,081.657.840,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,009411015.782,883.781.200,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00917246.620,291.586.080,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0077152.745,67657.800,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,002134514,56123.280,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,97950,003,84920,0081105943.850,5010.506.050,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00710023.847,60921.840,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00910734.120,25987.160,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0078033.083,47738.760,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00710484.024,35964.160,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001134514,56123.280,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0057362.826,38677.120,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00727170104.340,6524.996.400,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00412694.873,271.167.480,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001024359.351,122.240.200,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0054881.874,05448.960,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00919307.411,611.775.600,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0046152.361,74565.800,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0017263610.122,812.425.120,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00610023.847,82921.840,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00277295,6970.840,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0011279710.740,412.573.240,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001219197.368,851.765.480,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00810694.104,92983.480,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001323699.096,852.179.480,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,003223856,32205.160,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0058683.333,13798.560,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0077522.887,67691.840,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00511574.442,861.064.440,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0010312512.000,082.875.000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001013735.272,401.263.160,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00913155.049,721.209.800,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00818226.996,831.676.240,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0044901.881,67450.800,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0035682.181,26522.560,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0058573.291,05788.440,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001419157.354,101.761.800,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0068783.371,59807.760,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0044611.770,25424.120,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0036532.507,52600.760,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0079013.459,72828.920,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,63870,003,84920,00612354.484,621.074.450,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,97950,003,49837,001030975122.819,7629.426.250,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0056582.526,70605.360,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0081273648.905,6511.717.120,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00816176.209,181.487.640,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0057602.918,34699.200,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00811104.262,411.021.200,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0077342.818,61675.280,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,009629924.188,195.795.080,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0056972.676,49641.240,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0066212.384,65571.320,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00713705.260,991.260.400,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0034121.582,15379.040,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0055802.227,32533.600,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00514255.472,381.311.000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001155595,25142.600,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0064251.632,12391.000,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00520147.734,261.852.880,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00813405.145,821.232.800,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,89931,903,84920,008918035.708,418.554.842,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00919157.353,671.761.800,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00151231347.281,9311.327.960,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00710363.978,27953.120,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0067442.856,93684.480,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00921048.079,191.935.680,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,403,84920,006279410.733,212.571.597,60239,5925
2005-10-101943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0078293.183,23762.680,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,103,84920,00810023.848,00921.940,20239,5895
2005-10-121963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00510233.928,24941.160,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0045682.181,11522.560,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0047352.822,40676.200,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0057152.745,80657.800,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001322268.548,522.047.920,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00611724.500,841.078.240,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001018086.943,181.663.360,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00916286.251,891.497.760,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00914405.529,841.324.800,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,73893,003,73893,00714375.355,211.283.241,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0010500019.200,114.600.000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0010500019.200,014.600.000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00616276.247,611.496.840,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00714425.537,291.326.640,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0044211.616,63387.320,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00715105.798,371.389.200,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0018413515.878,363.804.200,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00924559.427,082.258.600,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00915575.978,871.432.440,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0021341613.117,553.142.720,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0024352713.543,993.244.840,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0021400015.360,253.680.000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00491000038.401,729.200.000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84919,903,84919,0047800030.718,517.359.200,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84919,903,84919,0031550021.118,985.059.450,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,73893,003,73893,0043530719.782,454.739.151,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0038819131.455,727.535.720,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0026331612.734,463.050.720,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0028350013.440,613.220.000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0025363013.939,733.339.600,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,82914,903,82914,001123909.127,052.186.611,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0018500019.201,044.600.000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001013875.326,391.276.040,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0024330412.687,483.039.680,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00916966.512,691.560.320,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0027452517.375,674.163.000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0017273110.486,852.512.520,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0016267310.264,182.459.160,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,002325189.668,992.316.560,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001216376.285,931.506.040,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0029434916.699,584.001.080,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001715676.017,081.441.640,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001225009.599,742.300.000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0025491118.858,604.518.120,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0027473318.175,114.354.360,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0020333012.787,483.063.600,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0013302611.620,242.783.920,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0010262210.068,702.412.240,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0076942.665,07638.480,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001522088.479,102.031.360,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,95947,003,95947,0055001.976,42473.500,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,07974,804,07974,0018469719.111,444.578.635,60239,5756
2006-01-0313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00167257,2961.640,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00713695.257,131.259.480,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0044681.797,15430.560,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,007357213.716,853.286.240,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0021300011.520,092.760.000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0013300011.519,692.760.000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0011300011.519,822.760.000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0012300011.519,712.760.000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,005300011.519,612.760.000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,006300011.519,922.760.000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0014299911.516,242.759.080,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0015293111.255,132.696.520,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00821128.110,231.943.040,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00710704.108,80984.400,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00813695.257,121.259.480,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00810003.840,07920.000,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0051308150.231,7012.034.520,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001325789.899,612.371.760,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0015342213.140,423.148.240,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0022300011.519,982.760.000,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0020300011.520,152.760.000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0015300011.519,852.760.000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0016300011.519,722.760.000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0014300011.519,742.760.000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,009300011.519,922.760.000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00823479.012,532.159.240,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001420087.710,991.847.360,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0016376414.454,173.462.880,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001221918.413,562.015.720,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001119587.518,761.801.360,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00710704.108,97984.400,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0049023.463,92829.840,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0043021.159,80277.840,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00912384.754,421.138.960,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00911824.539,311.087.440,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001321448.233,661.972.480,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001112394.758,111.139.880,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0077923.041,50728.640,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001522088.479,442.031.360,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0015263210.107,692.421.440,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0067782.987,68715.760,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00811254.320,161.035.000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0020346513.305,633.187.800,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001018206.988,561.674.400,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,73893,003,73893,00915045.605,681.343.072,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,009300111.523,532.760.920,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0016300011.519,432.760.000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84919,903,84919,0014336612.923,363.096.383,40239,5958
2006-03-14503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0015263410.113,852.423.280,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00920077.706,301.846.440,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001123178.896,792.131.640,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,001016766.435,531.541.920,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0015287511.039,802.645.000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0014277710.663,772.554.840,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0078103.110,45745.200,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,002119587.518,841.801.360,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,92940,003,92940,001913215.183,011.241.740,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,003,99955,00119253.687,19883.375,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,103,99955,001013215.266,181.261.687,10239,5828
2006-03-29613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,87927,203,87927,001517196.652,581.593.856,80239,5847
2006-03-30623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,303,86925,00147522.904,27695.825,60239,5871
2006-03-31633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,92938,103,92938,00105282.067,37495.316,80239,5883
2006-04-03643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,00957,203,99957,00108523.403,89815.534,40239,5888
2006-04-04653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,203,93941,0057352.930,32702.072,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,103,99955,0044011.598,54382.995,10239,5905
2006-04-06673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,95945,403,95947,001019357.635,201.829.349,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,833,84920,0053841.475,83353.598,72239,5931
2006-04-10693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,503,98953,0067422.959,11708.981,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,603,98953,00912024.794,251.148.631,20239,5854
2006-04-12713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99956,503,94944,001024189.653,392.312.817,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,01960,004,00958,0069643.862,67925.440,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,203,99957,0054791.909,71457.540,80239,5871
2006-04-18743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,01960,303,99956,00814805.932,161.421.244,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,01960,504,00958,0045352.144,85513.867,50239,5818
2006-04-20763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,01961,004,01960,0099083.642,08872.588,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,00957,204,00958,0049023.603,71863.394,40239,5851
2006-04-24783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,01959,604,00959,001114865.951,951.425.965,60239,5796
2006-04-25793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,00959,004,00959,00108823.530,50845.838,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,01961,104,01961,00109653.871,24927.461,50239,5775
2006-04-28813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,00959,204,00959,0068773.511,22841.218,40239,5803
2006-05-03823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99956,403,99956,001213045.205,261.247.145,60239,5935
2006-05-04833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,003,97950,0057683.061,23733.440,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,103,99955,00623579.395,742.251.170,70239,5948
2006-05-08853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,07975,004,06972,0018991340.338,229.665.175,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,99955,003,99955,0020303112.080,342.894.605,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,80910,001422728.628,402.067.520,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,80910,00913375.077,501.216.670,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,103,80910,001220737.873,481.886.637,30239,6191
2006-05-15903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,503,80910,00812954.920,851.179.097,50239,6124
2006-05-16913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,203,80910,0048893.377,07809.167,80239,6067
2006-05-17923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,203,80910,0033611.371,33328.582,20239,6076
2006-05-18933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,203,80910,0025131.948,74466.932,60239,6073
2006-05-19943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,80910,0068283.144,70753.480,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,80910,0068653.285,24787.150,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,80910,00710664.048,60970.060,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,80910,0068473.216,84770.770,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,103,80910,002223847,03202.952,30239,6052
2006-05-26993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,81912,0044261.644,57394.050,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,86925,0044341.675,39401.450,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,86925,0057352.837,30679.875,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,86925,0057422.864,34686.350,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,86924,0069153.513,08841.800,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0014671.792,96429.640,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00910253.935,33943.000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0033561.366,78327.520,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0022671.025,08245.640,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,00813695.256,061.259.480,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0059273.559,24852.840,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,84920,0033471.332,30319.240,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,80910,003,81913,001011334.302,931.031.030,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,76900,003,76900,00167251,6760.300,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,82915,103,82915,0032891.103,76264.463,90239,6020
2006-06-201163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,86925,00714935.763,901.381.025,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,86925,0053321.281,73307.100,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,203,86925,0046352.452,02587.502,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,303,86925,0057352.838,37680.095,50239,6080
2006-06-261203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,203,88930,0079763.788,91907.875,20239,6140
2006-06-271213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0012389,2721.390,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0043961.536,93368.280,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,203,86925,002168648,64155.433,60239,6285
2006-06-301243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0036672.588,62620.310,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,82915,003,84920,002212809,49193.980,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,81913,0068853.416,09818.625,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,103,84920,0012671.025,17245.666,70239,6360
2006-07-061283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,103,84920,001129495,31118.692,90239,6312
2006-07-071293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,703,84920,001167641,65153.756,90239,6281
2006-07-101303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,85922,403,85922,00167257,9061.800,80239,6300
2006-07-111313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,003,85922,0044681.796,84430.560,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84920,703,84921,00275288,1869.052,50239,6162
2006-07-131333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84921,003,84920,0058563.290,21788.376,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,603,84921,0023341.290,22309.150,40239,6115
2006-07-171353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,85922,903,84921,002173666,35159.661,70239,6049
2006-07-181363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,84921,003,84920,0022671.026,33245.907,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,87927,0049243.586,54859.320,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,86925,0036352.464,72590.550,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,003,85922,0023341.289,45308.950,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0037332.845,15681.690,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0033271.269,24304.110,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,88930,003,88930,0044851.882,52451.050,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,85922,003,86924,003244938,92224.968,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,85921,503,84921,001113434,58104.129,50239,6096
2006-07-311453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,85921,403,84921,002143549,89131.760,20239,6139
2006-08-011463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,103,85922,0047242.795,15669.772,40239,6196
2006-08-021473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86926,003,84921,0055962.303,17551.896,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,85923,703,85922,0023331.283,64307.592,10239,6255
2006-08-041493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,13990,003,86924,00810684.412,391.057.320,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,103,86925,0032681.034,64247.926,80239,6269
2006-08-081513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,87928,103,87928,0023681.425,30341.540,80239,6281
2006-08-091523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,90935,303,90935,00189347,3783.241,70239,6311
2006-08-101533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,90935,703,90935,0055362.093,00501.535,20239,6247
2006-08-111543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,86925,103,86925,00178301,1372.157,80239,6207
2006-08-141553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,90935,203,90935,001200780,57187.040,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,10982,004,09981,00810864.450,801.066.452,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,14991,104,14991,0024281.770,44424.190,80239,5960
2006-08-181583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,181.002,404,181.001,0043271.368,09327.784,80239,5928
2006-08-211593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,171.000,204,15994,0056572.742,76657.131,40239,5875
2006-08-221603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,15994,924,14993,0045352.221,66532.282,20239,5880
2006-08-231613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,002119546,36130.900,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,0033251.492,14357.500,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,521.084,0042681.230,43294.800,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,0035832.676,57641.300,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,0023341.533,39367.400,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,002156716,19171.600,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,00167307,5973.700,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,00178358,0885.800,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,0045022.304,56552.200,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,0025382.469,88591.800,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,004,591.100,0032511.152,30276.100,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.101,004,591.100,004142652,49156.342,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,601.101,404,591.101,00167307,9873.793,80239,6083
2006-09-111743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,024,591.100,00610925.013,341.201.221,84239,6053
2006-09-121753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,591.100,104,591.100,0015952.731,84654.559,50239,6041
2006-09-131763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,631.110,004,631.110,00816807.782,871.864.800,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,631.110,004,631.110,0069374.340,891.040.070,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,631.110,004,631.110,0067253.358,76804.750,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,671.119,504,651.114,001213836.462,001.548.268,50239,5957
2006-09-211823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,721.130,004,661.117,00917668.328,991.995.580,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,681.120,104,641.112,00912605.890,601.411.326,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,671.120,074,671.120,001219929.312,372.231.179,44239,5930
2006-09-261853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,431.300,005,261.260,00412676.874,571.647.100,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,761.140,684,801.151,001018798.945,612.143.337,72239,5967
2006-09-281873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,011.200,204,791.147,001218059.041,722.166.361,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,341.280,005,321.275,0015258213.793,733.304.960,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,351.281,905,351.281,0018238512.759,683.057.331,50239,6088
2006-10-031903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,481.312,805,481.312,0030430623.591,715.652.916,80239,6145
2006-10-041913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,641.351,005,641.351,0016216012.178,542.918.160,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,651.353,505,651.353,0029754042.590,3910.205.390,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,261.500,006,261.500,0036450028.169,076.750.000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,721.371,205,721.371,0086983.994,22957.097,60239,6206
2006-10-101953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,261.500,006,261.500,0028575836.043,888.637.000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,731.372,005,731.372,002134767,25183.848,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,931.421,005,931.421,0017234013.876,763.325.140,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,771.383,005,771.383,001113027.514,611.800.666,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,641.352,105,641.352,00119005.078,711.216.890,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,471.311,605,471.311,001129706,17169.196,40239,5987
2006-10-182013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,451.306,005,451.306,002134730,43175.004,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,281.505,006,281.505,0016250515.735,313.770.025,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,231.492,006,231.492,002134834,47199.928,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,301.510,306,301.510,0011259216.339,433.914.697,60239,5859
2006-10-242053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,451.546,006,451.546,0025352422.739,675.448.104,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,621.585,006,621.585,0025499033.011,427.909.150,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,421.537,506,421.537,0027490431.470,397.539.900,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,281.505,406,281.505,0016273117.159,114.111.247,40239,5956
2006-10-302093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,471.550,706,471.550,0048632240.916,229.803.525,40239,6000
2006-11-022103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,471.550,006,471.550,0031388425.124,126.020.200,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,471.550,006,471.550,0052580937.575,339.003.950,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,471.550,806,471.550,0033478730.980,207.423.679,60239,6266
2006-11-072133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,561.572,006,561.572,0020286518.795,654.503.780,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,531.564,306,531.564,0021442628.895,026.923.591,80239,6119
2006-11-092153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,541.568,106,541.568,0014192212.577,983.013.888,20239,6163
2006-11-102163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,571.574,006,571.574,001011147.317,761.753.436,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,551.570,006,551.570,0013185212.134,722.907.640,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,561.572,306,561.572,0020287318.852,224.517.217,90239,6120
2006-11-152193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,561.572,706,561.572,0013207313.606,273.260.207,10239,6107
2006-11-162203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,581.575,506,571.575,0015216114.209,383.404.655,50239,6062
2006-11-172213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,601.581,306,601.581,0021337622.280,495.338.468,80239,6028
2006-11-202223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,571.575,006,571.575,0017228815.039,713.603.600,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,611.583,106,611.583,0028500133.041,887.917.083,10239,6075
2006-11-222243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,721.611,006,721.611,006615083101.410,7024.298.713,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,091.700,007,091.700,0037738652.402,7412.556.200,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,151.713,007,151.713,0030408229.182,436.992.466,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,171.717,707,171.717,0046667447.843,3211.463.929,80239,6140
2006-11-282283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,231.733,007,231.733,0055966569.900,5816.749.445,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,331.756,007,331.756,0040856962.795,4215.047.164,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,951.904,607,951.904,0040634850.454,8112.090.400,80239,6283
2006-12-012313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,991.914,107,991.914,0043732658.517,9514.022.696,60239,6307
2006-12-042323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,931.900,007,931.900,0024345627.401,746.566.400,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,721.850,007,721.850,0053790461.019,4914.622.400,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,721.850,007,721.850,00691100084.921,0320.350.000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,721.850,007,721.850,00611000177.208,9118.501.850,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,121.705,007,121.705,0037700049.806,7011.935.000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,691.602,006,691.602,0037512334.249,878.207.046,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,761.620,006,761.620,0023334922.641,825.425.380,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,871.645,006,871.645,0031499534.291,538.216.775,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,681.600,006,681.600,0032671.782,86427.200,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,000,000,00000,000,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,311.512,006,311.512,0022831.785,87427.896,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,271.502,106,271.502,0032011.260,08301.922,10239,6052
2006-12-272473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,006,271.502,00000,000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,656,0045743.817,10
2007-01-0843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,626,0044352.879,70
2007-01-0953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,776,00711157.548,55
2007-01-1063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,157,0077825.591,30
2007-01-1173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,167,00119206.587,20
2007-01-1283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,167,0084403.150,40
2007-01-1593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,446,0068765.641,44
2007-01-16103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,446,0037014.514,44
2007-01-17113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,306,00292579,60
2007-01-18123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,246,0022011.254,24
2007-01-19133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,826,0021561.063,92
2007-01-22143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,816,0023342.274,54
2007-01-23153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,866,00167459,62
2007-01-24163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,666,0057825.208,12
2007-01-25173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,676,0033012.007,67
2007-01-26183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,516,0038685.650,68
2007-01-29193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,366,0023332.117,88
2007-01-30203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022671.335,00
2007-02-05243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,0064201.680,00
2007-02-07263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,024,00114,02
2007-02-09273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,002100450,00
2007-02-13293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,044,001728,28
2007-02-15313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,194,00167280,73
2007-02-16323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,214,00167282,07
2007-02-19333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,024,00167269,34
2007-02-20343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,903,00310033.911,70
2007-02-21353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,003121459,80
2007-02-22363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,753,003251941,25
2007-02-23373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,763,002103387,28
2007-02-26383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,184,0033001.254,00
2007-03-02423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,963,00167265,32
2007-03-05433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,983,00277306,46
2007-03-06443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,953,0056012.373,95
2007-03-08463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,853,00282315,70
2007-03-20543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,833,0042891.106,87
2007-03-21553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,723,0077682.856,96
2007-03-27593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,733,0022701.007,10
2007-03-28603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,00225105,00
2007-03-29613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,913,00298383,18
2007-04-02633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,853,00374284,90
2007-04-03643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,853,0032681.031,80
2007-04-05663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,873,0034341.679,58
2007-04-10673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,873,00267259,29
2007-04-11683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00267254,60
2007-04-13703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,903,0022681.045,20
2007-04-17723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,813,00253201,93
2007-04-19743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,733,004133496,09
2007-04-24773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,194,002100419,00
2007-04-25783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,953,0022701.066,50
2007-04-26793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,743,004242905,08
2007-05-03813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,743,00267250,58
2007-05-04823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,813,0043111.184,91
2007-05-08843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0011557,00
2007-05-09853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,753,003100375,00
2007-05-10863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,003201763,80
2007-05-11873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,733,0037682.864,64
2007-05-14883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,763,00267251,92
2007-05-15893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,773,00167252,59
2007-05-16903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,773,0053651.376,05
2007-05-18923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,793,0043221.220,38
2007-05-21933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,003162615,60
2007-05-22943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,823,0032631.004,66
2007-05-23953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,823,00244168,08
2007-05-24963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,006274211.516,40
2007-05-25973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,0033321.394,40
2007-05-29993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,254,00315796.710,75
2007-05-301003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,134,0025342.205,42
2007-06-011023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,0033801.596,00
2007-06-051043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,0033571.499,40
2007-06-071063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,084,003136554,88
2007-06-081073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,002144604,80
2007-06-121093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,294,0054011.720,29
2007-06-131103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,0042671.121,40
2007-06-151123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,224,003132557,04
2007-06-191143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,304,0045342.296,20
2007-06-211163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,0043651.533,00
2007-06-221173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,314,0043011.297,31
2007-06-261183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,434,0022341.036,62
2007-06-271193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,554,0027373.353,35
2007-06-281203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,414,005150661,50
2007-07-021223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,304,00289382,70
2007-07-091273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0042631.315,00
2007-08-071483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,105,0053791.932,90
2007-08-081493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,954,0032051.014,75
2007-08-091503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,095,0022341.191,06
2007-08-131523-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,065,0022341.184,04
2007-08-141533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,035,0083511.765,53
2007-08-161543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00267335,00
2007-08-211573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,015,0076013.011,01
2007-08-221583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,884,0078374.084,56
2007-08-241603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,004159795,00
2007-08-271613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,035,0032001.006,00
2007-08-281623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,015,00472360,72
2007-08-291633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,105,0044672.381,70
2007-08-301643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,015,0096013.011,01
2007-08-311653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,045,0074712.373,84
2007-09-031663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,205,0032421.258,40
2007-09-041673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,225,002134699,48
2007-09-061693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,645,0055012.825,64
2007-09-071703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,485,0059355.123,80
2007-09-101713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,515,002167920,17
2007-09-111723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,675,0085603.175,20
2007-09-121733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,147,0022001.428,00
2007-09-131743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,007,0021501.050,00
2007-09-141753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,875,0032811.649,47
2007-09-171763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,925,0046023.563,84
2007-09-191783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,755,004134770,50
2007-09-201793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,016,0022341.406,34
2007-09-261833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,006,0044342.604,00
2007-09-281853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,006,003134804,00
2007-10-011863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,046,0032341.413,36
2007-10-021873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,016,0022671.604,67
2007-10-031883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,066,0074892.963,34
2007-10-041893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,016,0068575.150,57
2007-10-051903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,076,0042011.220,07
2007-10-081913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,006,00456336,00
2007-10-091923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,007,00494658,00
2007-10-101933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,796,002134909,86
2007-10-111943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,156,0042011.236,15
2007-10-121953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,076,0031701.031,90
2007-10-151963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,166,00267412,72
2007-10-161973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,166,003100616,00
2007-10-171983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,266,0022671.671,42
2007-10-242033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,246,0031681.048,32
2007-10-252043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,206,0097894.891,80
2007-10-262053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,206,0073862.393,20
2007-10-302073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,216,00472447,12
2007-11-022083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0056353.924,30
2007-11-052093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,316,0033011.899,31
2007-11-062103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,236,0043332.074,59
2007-11-072113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,276,004134840,18
2007-11-082123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,456,0051881.212,60
2007-11-092133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,516,0054072.649,57
2007-11-122143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,606,0059586.322,80
2007-11-132153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,057,008800056.400,00
2007-11-142163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,057,006347624.505,80
2007-11-152173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,506,0045673.685,50
2007-11-162183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,506,0057014.556,50
2007-11-192193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,506,0042141.391,00
2007-11-202203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,516,0087324.765,32
2007-11-212213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,326,0015183811.616,16
2007-11-222223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,366,001413648.675,04
2007-11-232233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,386,0051691.078,22
2007-11-262243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,246,0044402.745,60
2007-11-272253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,326,0077144.512,48
2007-11-282263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,506,0097364.784,00
2007-11-292273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,506,0052011.306,50
2007-11-302283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,516,0053282.135,28
2007-12-032293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,566,0088695.700,64
2007-12-042303-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,376,004138879,06
2007-12-062323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,406,003134857,60
2007-12-102343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,906,0063502.415,00
2007-12-112353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,706,0056014.026,70
2007-12-122363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,576,0063682.417,76
2007-12-132373-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,766,007154110.417,16
2007-12-142383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,856,0033012.061,85
2007-12-172393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,656,00267445,55
2007-12-182403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,506,0022671.735,50
2007-12-192413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,316,0022671.684,77
2007-12-202423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,00491562,38
2007-12-212433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,226,0076694.161,18
2007-12-282463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,001220580,00
2008-01-0313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0053562.200,08
2008-01-0423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,00367414,06
2008-01-0733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0046003.708,00
2008-01-0843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,00267414,06
2008-01-0953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0043342.064,12
2008-01-1063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0078365.166,48
2008-01-1593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0073011.860,18
2008-01-17113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,004134828,12
2008-01-18123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0033342.064,12
2008-01-21133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING7,007,001535,00
2008-01-22143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0062681.656,24
2008-01-23153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0066403.955,20
2008-01-24163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0062631.625,34
2008-01-28183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,00350309,00
2008-01-29193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0042731.687,14
2008-01-31213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0063682.274,24
2008-02-04233-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0076343.918,12
2008-02-05243-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0055403.337,20
2008-02-06253-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0043342.064,12
2008-02-07263-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,776,00113992.701,23
2008-02-11273-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0045343.300,12
2008-02-12283-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0042041.260,72
2008-02-13293-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0064262.632,68
2008-02-15313-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0032001.236,00
2008-02-18323-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0064082.521,44
2008-02-19333-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0077684.746,24
2008-02-20343-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,004100618,00
2008-02-22363-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,00367414,06
2008-02-26383-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0042581.594,44
2008-02-27393-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,186,0054893.022,02
2008-02-28403-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,216,0063081.912,68
2008-03-03423-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,196,003150928,50
2008-03-05443-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,666,0053012.004,66
2008-03-07463-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,406,0044672.988,80
2008-03-10473-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,216,00380496,80
2008-03-12493-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING6,016,0057354.417,35
2008-03-20553-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,835,00167390,61
2008-03-25563-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,755,0034682.691,00
2008-03-26573-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,805,0033341.937,20
2008-03-27583-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,655,0033271.847,55
2008-03-28593-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,645,00170394,80
2008-03-31603-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,555,0067354.079,25
2008-04-01613-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,405,0056663.596,40
2008-04-02623-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,315,001133706,23
2008-04-03633-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,305,00267355,10
2008-04-04643-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,335,0023011.604,33
2008-04-07653-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,185,00149253,82
2008-04-08663-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,105,0043821.948,20
2008-04-09673-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,135,0022671.369,71
2008-04-10683-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,025,0078554.292,10
2008-04-14703-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022671.335,00
2008-04-15713-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0044292.145,00
2008-04-16723-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022671.335,00
2008-04-17733-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00267335,00
2008-04-18743-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0044012.005,00
2008-04-22763-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0033011.505,00
2008-04-23773-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00267335,00
2008-04-24783-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00710305.150,00
2008-04-25793-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0076493.245,00
2008-04-29813-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0033231.615,00
2008-05-06843-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,305,00398519,40
2008-05-07853-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,015,0077033.522,03
2008-05-08863-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00272360,00
2008-05-13893-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,003116580,00
2008-05-14903-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00370350,00
2008-05-15913-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0024452.225,00
2008-05-19933-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0033341.670,00
2008-05-20943-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00243215,00
2008-05-22963-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00267335,00
2008-05-23973-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,002129645,00
2008-05-26983-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0053141.570,00
2008-05-27993-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0033681.840,00
2008-05-281003-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0057363.680,00
2008-06-021033-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0063961.980,00
2008-06-031043-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0044012.005,00
2008-06-041053-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0066603.300,00
2008-06-051063-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0068944.470,00
2008-06-061073-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0033561.780,00
2008-06-091083-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0066773.385,00
2008-06-101093-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00610705.350,00
2008-06-111103-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022821.410,00
2008-06-121113-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0012221411.070,00
2008-06-131123-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0034012.005,00
2008-06-161133-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022011.005,00
2008-06-171143-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00810055.025,00
2008-06-181153-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0037003.500,00
2008-06-191163-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,003160800,00
2008-06-201173-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0079024.510,00
2008-06-231183-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022581.290,00
2008-06-241193-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0045292.645,00
2008-06-261203-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0023341.670,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,002190950,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0015332.665,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0036373.185,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00264320,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00167335,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00189445,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0022391.195,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0044472.235,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00152260,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00611705.850,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0012001.000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0043031.515,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,002134670,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,00269345,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0023341.670,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING5,005,0048984.490,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0023241.587,60
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,00189436,10
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,00167328,30
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0043301.617,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0025012.454,90
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,002108529,20
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0012671.308,30
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0042101.029,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0023001.470,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,00167328,30
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0055542.714,60
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0043961.940,40
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0023341.636,60
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0023071.504,30
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0033681.803,20
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0047683.763,20
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0045262.577,40
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0012098,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0048163.998,40
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0032991.465,10
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,00167328,30
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,904,0069124.468,80
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,774,00167319,59
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,704,00267314,90
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,704,0034021.889,40
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,704,0043341.569,80
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,604,0022671.228,20
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,0053091.390,50
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,001731,50
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,0054682.106,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,001134603,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,0033581.611,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,0036342.853,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,534,002201910,53
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,514,002200902,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,0035422.439,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,504,0047683.456,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,374,0036462.823,02
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,244,0023341.416,16
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,124,002134552,08
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,034,00267270,01
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,124,006201828,12
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,0022671.121,40
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,084,00298399,84
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,204,003133558,60
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,084,002234954,72
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,084,0022691.097,52
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,002167668,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,0022671.068,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,124,0033001.236,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,00277308,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,0036462.584,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,0044011.604,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING4,004,001113452,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,0023341.295,92
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,00167259,96
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,0012671.035,96
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,001134519,92
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,0024341.683,92
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,0034341.683,92
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,883,00167259,96
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001200760,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00167254,60
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00167254,60
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0011557,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00167254,60
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0055362.036,80
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00167254,60
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001140532,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002168638,40
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0039673.674,60
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00132121,60
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0033981.512,40
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001107406,60
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,823,0011868,76
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002134509,20
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001129490,20
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,853,00113,85
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002110418,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001726,60
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0043971.508,60
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0034611.751,80
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001134509,20
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00167254,60
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0057022.667,60
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002134509,20
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,753,0044321.620,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0036292.390,20
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001129490,20
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0037692.922,20
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0036222.363,60
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0032951.121,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0036672.534,60
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00259224,20
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,703,001263973,10
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002250950,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002217824,60
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00167254,60
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0046442.447,20
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0011038,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0012671.014,60
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,003275610.472,80
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0028003.040,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0047362.796,80
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,002233885,40
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,00213265.038,80
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,0014391.668,20
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,803,001235893,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,053,001157478,85
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING3,403,001100340,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,732,0043681.004,64
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,212,00269152,49
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,212,002148327,08
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,801,001267480,60
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,801,002134241,20
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,801,001134241,20
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,551,00267103,85
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,511,00289134,39
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,511,001234353,34
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,001179268,50
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0011624,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00167100,50
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00813572.035,50
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,511,002234353,34
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00167100,50
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,002334501,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,002250375,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,511,005559844,09
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,001250375,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,511,0048001.208,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00615162.274,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,002284426,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00410001.500,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00812001.800,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00611661.749,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00510261.539,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00210001.500,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00912651.897,50
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0028681.302,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,001267400,50
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,002467700,50
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00210001.500,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0047721.158,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,001133199,50
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,004301451,50
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,001174261,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0037021.053,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,003601901,50
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0057911.186,50
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0037331.099,50
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0049341.401,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00137155.572,50
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00610001.500,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0059941.491,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00514002.100,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00714032.104,50
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00512681.902,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,0048351.252,50
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00813592.038,50
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,501,00713041.956,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,461,00310001.460,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,451,002374542,30
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,451,0037861.139,70
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,451,001167242,15
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,451,00611531.671,85
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,451,0037021.017,90
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,451,0068541.238,30
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,411,002402566,82
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,411,0016794,47
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,411,001134188,94
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,411,002333469,53
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,371,001200274,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,331,0058521.133,16
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,301,004512665,60
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,291,0029681.248,72
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,291,002134172,86
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,251,00715031.878,75
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,201,00516551.986,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,201,00922892.746,80
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,191,00714701.749,30
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,161,002401465,16
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,161,001267309,72
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,151,004869999,35
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,021,003561572,22
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,011,004902911,02
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,001,002368368,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,031,002217223,51
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,011,002433437,33
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,041,003201209,04
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,031,001434447,02
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,031,003233239,99
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,031,003334344,02
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,005669709,14
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,091,004590643,10
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,091,004491535,19
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,002301319,06
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,0016771,02
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,00510361.098,16
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,004334354,04
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,003594629,64
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,002267283,02
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,005835885,10
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,0069991.058,94
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,003369391,14
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,061,001267283,02
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,850,003158134,30
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,950,002410389,50
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,950,001146138,70
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,950,002200190,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,930,00187,44
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,960,002190182,40
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,930,003280260,40
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,950,001117111,15
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,950,0016763,65
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,980,002267261,66
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,800,002267213,60
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,640,0026742,88
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,620,0025735,34
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,620,002267165,54
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,620,0021710,54
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,640,0012516,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,620,001266164,92
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,650,00110,65
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,780,00221,56
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,940,00110,94
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,121,00111,12
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,341,00122,68
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,601,00167107,20
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,921,00123,84
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,292,003113258,77
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,742,004207567,18
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,742,0058052.205,70
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,992,0059932.969,07
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,912,001200582,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,832,003266752,78
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,302,002168386,40
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,302,003250575,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,752,0045781.589,50
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,202,00399217,80
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,262,002167377,42
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,502,00168170,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,502,00267167,50
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,642,0013901.029,60
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,702,0035481.479,60
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,742,002350959,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,742,0036501.781,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,742,0023701.013,80
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,592,001200518,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING2,590,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING1,000,0016767,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,810,0028266,42
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,810,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,810,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,800,003133106,40
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,800,0026753,60
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,800,001234187,20
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,740,001168124,32
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,740,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,740,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,720,003668480,96
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,003234140,40
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00213480,40
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,610,003267162,87
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,610,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,610,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,0026740,20
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,002267160,20
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,001137,80
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,650,005368239,20
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,650,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,650,003190123,50
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,650,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,650,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,0038861,60
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,850,003148125,80
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,850,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003334300,60
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0014136,90
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003267240,30
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0026255,80
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0022724,30
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003467420,30
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0023430,60
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0029888,20
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0016760,30
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0022522,50
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0016760,30
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,002466419,40
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0016760,30
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,004470423,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003402361,80
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003267240,30
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003267240,30
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003534480,60
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0023935,10
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,004334300,60
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,001182163,80
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,003225202,50
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,002501450,90
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,002134120,60
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,004285256,50
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00110,90
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0016760,30
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,001234210,60
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,002133119,70
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0021816,20
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,0034136,90
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,001267240,30
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,900,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,800,0014032,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,0012015,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,002200150,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,0028060,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,750,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00213493,80
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,700,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00518981,27
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,0015322,79
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,003434186,62
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,430,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,004701280,40
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00313353,20
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,0029738,80
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,002168100,80
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,0012716,20
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,600,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,0015027,50
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00115484,70
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,540,00111059,40
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,500,002343171,50
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,500,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,001105,50
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,550,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,005355106,50
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,0016820,40
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00213440,20
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00220050,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,200,00326753,40
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,200,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,0016716,75
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00220060,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00110030,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00110030,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,002501150,30
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,310,003409126,79
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,320,004840268,80
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,310,00116049,60
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,004396118,80
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,0036015,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00217744,25
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00120,50
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,150,00126740,05
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,150,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,010,001900,90
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,010,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,010,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00533333,30
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00329229,20
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00748548,50
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00213313,30
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,100,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,003400120,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00120060,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00126780,10
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00326877,72
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,0016719,43
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00210128,28
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00213437,52
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,002534149,52
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,280,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,290,00123467,86
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,004601240,40
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,400,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,390,00319776,83
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,390,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,390,001268104,52
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,390,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00226780,10
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,300,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00323659,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,0016516,25
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00120,50
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,250,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,200,0017014,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00313730,14
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,002541119,02
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00217538,50
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,001388,36
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,220,0015712,54
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00126756,07
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,210,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,150,00150075,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,150,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00214627,74
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDRSI0021111313VIPA HOLDING0,190,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURVHDR