Tecajnica Ljubljanske borze za VP 'UKIG'

DATUM	ST TEC	TIER	TYPE	VP	ISIN	IZDAJAT	ZADNJI	ST POSLOV	KOLICINA	PROMET
2011-08-22	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	0,00	0	0	0,00
2011-08-23	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	0,00	0	0	0,00
2011-08-24	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	0,00	0	0	0,00
2011-08-25	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	0,00	0	0	0,00
2011-08-26	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	0,00	0	0	0,00
2011-08-29	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	1	1	24,00
2011-08-30	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-08-31	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-09-01	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-09-02	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-09-05	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-09-06	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-09-07	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	24,00	0	0	0,00
2011-09-08	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	3	73	730,00
2011-09-09	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	4	305	3.355,00
2011-09-12	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-13	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-14	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-15	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-16	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-19	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-20	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-21	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-22	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-23	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-26	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-09-27	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	1	42	420,00
2011-09-28	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-09-29	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-09-30	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	1	2	18,40
2011-10-03	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-04	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-05	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-06	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-07	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-10	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-11	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-12	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-13	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	1	100	920,00
2011-10-14	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-17	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-18	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-19	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-20	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-21	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-24	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-25	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-26	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	0	0	0,00
2011-10-27	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	2	222	2.220,00
2011-10-28	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-10-31	0	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	0,00	0	0	0,00
2011-11-02	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-11-03	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-11-04	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-11-07	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2011-11-08	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,50	1	5	47,50
2011-11-09	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,50	0	0	0,00
2011-11-10	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,50	0	0	0,00
2011-11-11	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	4	1305	14.355,00
2011-11-14	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-15	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-16	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-17	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-18	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-21	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-22	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-23	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-24	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-25	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2011-11-28	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	1	42	378,00
2011-11-29	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-11-30	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-01	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-02	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-05	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-06	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-07	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-08	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-09	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-12	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-13	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-14	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-15	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-16	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-19	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-20	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-21	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-22	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-23	247	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-27	248	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-28	249	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2011-12-29	250	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	1	49	588,00
2012-01-03	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-04	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-05	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-06	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-09	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-10	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-11	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-12	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-13	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-16	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-17	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-18	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-19	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-20	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-23	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-24	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-25	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-26	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-27	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-30	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-01-31	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-01	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-02	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-03	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-06	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-07	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-09	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-10	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-13	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-14	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-15	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-16	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-17	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-20	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-21	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-22	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2012-02-23	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	1	6	60,00
2012-02-24	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2012-02-27	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2012-02-28	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	50	400,00
2012-02-29	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	50	400,00
2012-03-01	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-02	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-05	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-06	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-07	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	3	24,00
2012-03-08	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-09	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-12	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-13	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-14	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-15	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-03-16	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	1	42	420,00
2012-03-19	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2012-03-20	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2012-03-21	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	2	115	1.035,00
2012-03-22	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2012-03-23	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2012-03-26	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2012-03-27	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2012-03-28	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	0	0	0,00
2012-03-29	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	1	45	405,00
2012-03-30	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	1	31	251,10
2012-04-02	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	0	0	0,00
2012-04-03	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	1	50	450,00
2012-04-04	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,29	2	131	1.085,99
2012-04-05	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,16	1	10	81,60
2012-04-10	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	473	3.784,00
2012-04-11	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-12	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-13	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-16	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-17	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-18	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-19	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-20	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-23	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-24	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-25	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-26	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-04-30	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-05-03	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2012-05-04	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,32	1	7	51,24
2012-05-07	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,32	0	0	0,00
2012-05-08	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	4	313	2.253,60
2012-05-09	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-10	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-11	88	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-14	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-15	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-16	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-17	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-18	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-21	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-22	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-23	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,20	0	0	0,00
2012-05-24	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,10	1	50	355,00
2012-05-25	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	1	6,00
2012-05-28	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-05-29	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	5	30,00
2012-05-30	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-05-31	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-01	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-04	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-05	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-06	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-07	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-08	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-11	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-12	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-13	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-14	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-15	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-18	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-19	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	50	300,00
2012-06-20	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-21	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2012-06-22	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,50	1	99	544,50
2012-06-26	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,50	0	0	0,00
2012-06-27	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,50	1	100	550,00
2012-06-28	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,50	0	0	0,00
2012-06-29	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	1	3	16,20
2012-07-02	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-03	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-04	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-05	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-06	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	1	42	226,80
2012-07-09	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-10	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-11	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,40	0	0	0,00
2012-07-12	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	1	50	250,00
2012-07-13	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-16	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-17	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	1	100	500,00
2012-07-18	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-19	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-20	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	1	1	5,00
2012-07-23	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-24	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-25	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-26	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-27	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-30	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-07-31	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-01	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-02	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-03	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-06	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-07	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-08	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-09	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-10	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-13	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-14	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	2	100	500,00
2012-08-16	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-17	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-20	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-21	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-22	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-23	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-24	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-27	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-28	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-29	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-30	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-08-31	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2012-09-03	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	2	100	400,00
2012-09-04	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-05	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-06	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-07	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-10	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-11	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-12	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-13	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	2	70	280,00
2012-09-14	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	2	630	2.520,00
2012-09-17	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-18	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-19	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-20	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	1	400	1.600,00
2012-09-21	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-24	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-25	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-26	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-27	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-09-28	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-01	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-02	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-03	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-04	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-05	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-08	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-09	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-10	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	3	400	1.600,00
2012-10-11	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-12	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-15	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-16	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-17	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2012-10-18	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,84	3	400	1.536,00
2012-10-19	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,84	0	0	0,00
2012-10-22	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	1	322	1.213,94
2012-10-23	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	1	20	75,40
2012-10-24	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	0	0	0,00
2012-10-25	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	0	0	0,00
2012-10-26	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	0	0	0,00
2012-10-29	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	0	0	0,00
2012-10-30	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,77	0	0	0,00
2012-11-02	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	3	690	2.415,00
2012-11-05	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-06	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-07	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-08	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-09	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-12	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-13	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-14	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-15	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-16	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-19	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	7	151	528,50
2012-11-20	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-21	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-22	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-23	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-26	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-27	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-28	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-29	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-11-30	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-03	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-04	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-05	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-06	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-07	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-10	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-11	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-12	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-13	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-14	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-17	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-18	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-19	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-20	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-21	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2012-12-27	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,25	3	573	1.862,25
2012-12-28	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,56	5	2192	7.803,52
2013-01-02	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,30	1	57	188,10
2013-01-03	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,30	0	0	0,00
2013-01-04	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,30	0	0	0,00
2013-01-07	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,30	0	0	0,00
2013-01-08	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,30	0	0	0,00
2013-01-09	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	2	100	400,00
2013-01-10	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,20	1	100	420,00
2013-01-11	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,20	0	0	0,00
2013-01-14	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,05	1	1200	4.860,00
2013-01-15	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,05	11	9700	39.285,00
2013-01-16	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,05	10	15039	60.907,95
2013-01-17	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,05	3	5000	20.250,00
2013-01-18	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,05	0	0	0,00
2013-01-21	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,05	0	0	0,00
2013-01-22	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	3	1200	5.400,00
2013-01-23	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	0	0	0,00
2013-01-24	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	0	0	0,00
2013-01-25	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	0	0	0,00
2013-01-28	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	0	0	0,00
2013-01-29	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	0	0	0,00
2013-01-30	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,50	0	0	0,00
2013-01-31	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	1	200	870,00
2013-02-01	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-04	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-05	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-06	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-07	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-11	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-12	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-13	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-14	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-15	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,35	0	0	0,00
2013-02-18	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	1	15	63,75
2013-02-19	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-02-21	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-02-22	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-02-25	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-02-26	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-02-27	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-02-28	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-03-01	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-03-04	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-03-05	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-03-06	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-03-07	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2013-03-08	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,80	1	10	38,00
2013-03-11	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,80	0	0	0,00
2013-03-12	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,80	0	0	0,00
2013-03-13	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,80	0	0	0,00
2013-03-14	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,80	2	472	1.793,60
2013-03-15	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,80	0	0	0,00
2013-03-18	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	1	30	105,00
2013-03-19	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,50	0	0	0,00
2013-03-20	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,26	2	400	1.304,00
2013-03-21	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,26	1	8	26,08
2013-03-22	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,26	0	0	0,00
2013-03-25	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	2	310	992,00
2013-03-26	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-03-27	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-03-28	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-02	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-03	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-04	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-05	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-08	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	2	9	28,80
2013-04-09	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-10	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-11	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-12	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-15	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-16	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-17	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	1	100	320,00
2013-04-18	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-19	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-22	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-23	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-24	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-25	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-26	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	2	342	1.094,40
2013-04-29	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-04-30	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-03	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-06	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-07	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-08	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-09	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-10	88	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-05-13	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,99	2	40	159,60
2013-05-14	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,99	0	0	0,00
2013-05-15	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	2	109	327,00
2013-05-16	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-05-17	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-05-20	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-05-21	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-05-22	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	4	912	2.280,00
2013-05-23	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-05-24	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-05-27	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-05-28	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,32	1	15	34,80
2013-05-29	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,32	0	0	0,00
2013-05-30	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,32	0	0	0,00
2013-05-31	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,32	0	0	0,00
2013-06-03	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,30	4	229	526,70
2013-06-04	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,30	2	289	664,70
2013-06-05	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,30	0	0	0,00
2013-06-06	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,30	0	0	0,00
2013-06-07	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,30	1	30	69,00
2013-06-10	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	5	284	624,80
2013-06-11	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2013-06-12	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2013-06-13	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2013-06-14	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	1	150	375,00
2013-06-17	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	1	1	2,50
2013-06-18	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-06-19	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-06-20	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-06-21	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-06-24	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-06-26	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	3	270	864,00
2013-06-27	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	2	317	1.014,40
2013-06-28	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,20	0	0	0,00
2013-07-01	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,10	3	392	1.215,20
2013-07-02	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,10	0	0	0,00
2013-07-03	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	1	10	31,10
2013-07-04	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-05	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-08	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-09	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	1	90	279,90
2013-07-10	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-11	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-12	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-15	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,11	0	0	0,00
2013-07-16	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,05	4	50	152,50
2013-07-17	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,05	0	0	0,00
2013-07-18	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,05	0	0	0,00
2013-07-19	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,05	0	0	0,00
2013-07-22	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,05	0	0	0,00
2013-07-23	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,05	0	0	0,00
2013-07-24	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	11	163	489,00
2013-07-25	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-07-26	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-07-29	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-07-30	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-07-31	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-01	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-02	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-05	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-06	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-07	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-08	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-09	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-12	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-13	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-08-14	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	2	200	500,00
2013-08-16	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-19	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-20	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-21	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-22	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-23	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-26	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-27	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-28	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-29	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-08-30	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-09-02	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	2	360	1.080,00
2013-09-03	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-04	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-05	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-06	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-09	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-10	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-11	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-12	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-13	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-16	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-17	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-18	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-19	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	0	0	0,00
2013-09-20	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	9	142	355,00
2013-09-23	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	4	363	744,15
2013-09-24	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2013-09-25	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2013-09-26	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2013-09-27	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,01	1	7	14,07
2013-09-30	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,01	0	0	0,00
2013-10-01	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,01	0	0	0,00
2013-10-02	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,01	0	0	0,00
2013-10-03	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,01	0	0	0,00
2013-10-04	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	3	266	558,60
2013-10-07	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-08	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-09	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-10	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-11	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-14	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-15	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-16	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-17	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-18	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-21	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-22	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-23	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	3	367	770,70
2013-10-24	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-25	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-28	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-29	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-10-30	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2013-11-04	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	1	245	612,50
2013-11-05	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	1	5	12,50
2013-11-06	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	2	105	262,50
2013-11-07	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-08	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-11	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-12	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-13	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-14	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-15	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-18	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-19	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-20	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-21	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-22	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-25	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-26	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-27	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-28	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-11-29	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-02	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-03	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-04	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-05	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-06	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-09	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2013-12-10	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	4	830	1.660,00
2013-12-11	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-12	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-13	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-16	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-17	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-18	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-19	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2013-12-20	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	1	6	12,30
2013-12-23	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2013-12-27	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2013-12-30	247	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2014-01-02	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2014-01-03	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2014-01-06	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2014-01-07	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,05	0	0	0,00
2014-01-08	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	1	10	25,00
2014-01-09	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	1	490	1.215,20
2014-01-10	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	0	0	0,00
2014-01-13	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	0	0	0,00
2014-01-14	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	0	0	0,00
2014-01-15	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	0	0	0,00
2014-01-16	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	0	0	0,00
2014-01-17	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	2	132	330,00
2014-01-20	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2014-01-21	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2014-01-22	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,40	1	100	240,00
2014-01-23	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,48	1	100	248,00
2014-01-24	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	2	100	250,00
2014-01-27	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2014-01-28	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2014-01-29	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2014-01-30	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	1	200	400,00
2014-01-31	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2014-02-03	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	4	335	670,00
2014-02-04	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	2	3810	7.620,00
2014-02-05	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2014-02-06	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2014-02-07	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	1	117	234,00
2014-02-10	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,00	0	0	0,00
2014-02-11	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	1	250	525,00
2014-02-12	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2014-02-13	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2014-02-14	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,10	0	0	0,00
2014-02-17	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	1	5	11,00
2014-02-18	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	2	30	66,00
2014-02-19	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2014-02-20	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2014-02-21	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,21	3	500	1.105,00
2014-02-24	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,21	3	320	707,20
2014-02-25	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	2	190	418,00
2014-02-26	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2014-02-27	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2014-02-28	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,20	0	0	0,00
2014-03-03	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,21	1	363	802,23
2014-03-04	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,21	0	0	0,00
2014-03-05	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	1	200	462,00
2014-03-06	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-07	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-10	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-11	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-12	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-13	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-14	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,31	0	0	0,00
2014-03-17	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	1	8	20,00
2014-03-18	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,50	0	0	0,00
2014-03-19	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,60	1	17	44,20
2014-03-20	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,60	0	0	0,00
2014-03-21	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,60	0	0	0,00
2014-03-24	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	2,60	0	0	0,00
2014-03-25	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,00	1	5	15,00
2014-03-26	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,60	2	100	360,00
2014-03-27	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,60	2	42	151,20
2014-03-28	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,60	0	0	0,00
2014-03-31	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	3,60	0	0	0,00
2014-04-01	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	2	37	148,00
2014-04-02	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	2	100	410,00
2014-04-03	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	1	20	82,00
2014-04-04	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	2	70	287,00
2014-04-07	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	0	0	0,00
2014-04-08	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	2	30	123,00
2014-04-09	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	0	0	0,00
2014-04-10	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	1	20	82,00
2014-04-11	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,10	0	0	0,00
2014-04-14	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	3	89	356,00
2014-04-15	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,00	0	0	0,00
2014-04-16	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	1	300	1.275,00
2014-04-17	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2014-04-22	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	0	0	0,00
2014-04-23	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,23	1	200	846,00
2014-04-24	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,24	3	600	2.544,00
2014-04-25	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,25	1	11	46,75
2014-04-28	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,30	1	67	288,10
2014-04-29	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,30	0	0	0,00
2014-04-30	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,30	0	0	0,00
2014-05-05	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	4,40	1	38	167,20
2014-05-06	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	1	50	250,00
2014-05-07	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	0	0	0,00
2014-05-08	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	4	329	1.645,00
2014-05-09	88	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,00	2	50	250,00
2014-05-12	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,02	1	200	1.004,00
2014-05-13	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	5,02	0	0	0,00
2014-05-14	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	100	600,00
2014-05-15	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	25	150,00
2014-05-16	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	2	58	348,00
2014-05-19	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2014-05-20	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2014-05-21	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2014-05-22	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2014-05-23	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2014-05-26	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	0	0	0,00
2014-05-27	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	7	42,00
2014-05-28	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,00	1	8	48,00
2014-05-29	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	1	80	560,00
2014-05-30	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-02	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-03	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-04	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-05	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-06	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	2	150	1.050,00
2014-06-09	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-10	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-11	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-12	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-13	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-16	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-17	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-18	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,00	0	0	0,00
2014-06-19	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	3	50	325,00
2014-06-20	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-06-23	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	1	50	325,00
2014-06-24	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	1	29	188,50
2014-06-26	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-06-27	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-06-30	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-07-01	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-07-02	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-07-03	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	1	100	680,00
2014-07-04	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	2	447	3.039,60
2014-07-07	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	0	0	0,00
2014-07-08	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,70	2	480	3.216,00
2014-07-09	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,70	0	0	0,00
2014-07-10	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	2	111	754,80
2014-07-11	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	0	0	0,00
2014-07-14	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	2	112	761,60
2014-07-15	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	0	0	0,00
2014-07-16	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	0	0	0,00
2014-07-17	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,60	1	50	330,00
2014-07-18	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,60	0	0	0,00
2014-07-21	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,60	0	0	0,00
2014-07-22	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,60	0	0	0,00
2014-07-23	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,55	1	50	327,50
2014-07-24	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,55	0	0	0,00
2014-07-25	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	1	6	39,00
2014-07-28	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-07-29	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-07-30	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-07-31	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	2	63	409,50
2014-08-01	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-08-04	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-08-05	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-08-06	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	0	0	0,00
2014-08-07	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,50	1	30	195,00
2014-08-08	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	1	15	102,00
2014-08-11	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	4	1414	9.615,20
2014-08-12	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	0	0	0,00
2014-08-13	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	6,80	0	0	0,00
2014-08-14	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	1	10	75,00
2014-08-18	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-19	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-20	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-21	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-22	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-25	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-26	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	1	1	7,50
2014-08-27	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-28	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-08-29	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2014-09-01	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,97	4	410	3.267,70
2014-09-02	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,97	0	0	0,00
2014-09-03	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,98	2	500	3.990,00
2014-09-04	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,98	3	550	4.389,00
2014-09-05	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	1000	8.000,00
2014-09-08	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-09-09	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-09-10	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,99	2	268	2.141,32
2014-09-11	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,04	3	349	2.805,96
2014-09-12	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	302	2.416,00
2014-09-15	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	250	2.000,00
2014-09-16	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,05	1	99	796,95
2014-09-17	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	200	1.600,00
2014-09-18	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	1	5	42,50
2014-09-19	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	4	301	2.558,50
2014-09-22	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-09-23	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-09-24	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,52	4	254	2.164,08
2014-09-25	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,75	1	50	437,50
2014-09-26	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,75	0	0	0,00
2014-09-29	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,85	1	30	265,50
2014-09-30	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,85	0	0	0,00
2014-10-01	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,86	3	35350	313.201,00
2014-10-02	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,86	0	0	0,00
2014-10-03	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,86	0	0	0,00
2014-10-06	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	101	808,00
2014-10-07	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	4	210	1.680,00
2014-10-08	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-09	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-10	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-13	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	2300	18.400,00
2014-10-14	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-15	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-16	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	4	547	4.376,00
2014-10-17	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	4324	34.592,00
2014-10-20	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-21	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	116512	932.096,00
2014-10-22	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	114	912,00
2014-10-23	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-10-24	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,03	1	266	2.135,98
2014-10-27	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,03	0	0	0,00
2014-10-28	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,01	4	904	7.241,04
2014-10-29	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	4182	33.456,00
2014-10-30	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-11-03	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-11-04	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	2271	18.168,00
2014-11-05	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-11-06	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	1	20	170,00
2014-11-07	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-10	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-11	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-12	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-13	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-14	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-17	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2014-11-18	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	56	448,00
2014-11-19	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,45	3	300	2.535,00
2014-11-20	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,45	0	0	0,00
2014-11-21	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	426	3.408,00
2014-11-24	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	100	800,00
2014-11-25	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-11-26	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	130	1.040,00
2014-11-27	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-11-28	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,45	3	150	1.267,50
2014-12-01	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,45	0	0	0,00
2014-12-02	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,45	1	10	84,50
2014-12-03	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	4	193	1.659,80
2014-12-04	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2014-12-05	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	4	380	3.344,00
2014-12-08	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	0	0	0,00
2014-12-09	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	2	94	827,20
2014-12-10	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	0	0	0,00
2014-12-11	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	0	0	0,00
2014-12-12	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	0	0	0,00
2014-12-15	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	0	0	0,00
2014-12-16	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,80	0	0	0,00
2014-12-17	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,30	1	100	830,00
2014-12-18	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	130	1.040,00
2014-12-19	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	6	360	2.880,00
2014-12-22	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-12-23	247	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-12-29	248	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2014-12-30	249	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-01-02	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-01-05	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-01-06	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-01-07	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-01-08	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	1	8	60,00
2015-01-09	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2015-01-12	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2015-01-13	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	3	145	1.189,00
2015-01-14	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	4	1406	11.529,20
2015-01-15	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	2	125	1.025,00
2015-01-16	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	1	246	2.017,20
2015-01-19	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	2	400	3.280,00
2015-01-20	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-01-21	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	57	456,00
2015-01-22	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-01-23	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	200	1.600,00
2015-01-26	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	100	800,00
2015-01-27	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	425	3.400,00
2015-01-28	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	25	200,00
2015-01-29	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	4	820	6.150,00
2015-01-30	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	2	646	4.845,00
2015-02-02	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2015-02-03	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	1	61	457,50
2015-02-04	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2015-02-05	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	1	30	225,00
2015-02-06	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,50	0	0	0,00
2015-02-09	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,83	4	113	884,79
2015-02-10	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,83	0	0	0,00
2015-02-11	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,83	0	0	0,00
2015-02-12	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,52	4	676	5.083,52
2015-02-13	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,52	0	0	0,00
2015-02-16	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,71	1	173	1.333,83
2015-02-17	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,71	0	0	0,00
2015-02-18	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,71	0	0	0,00
2015-02-19	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	42	331,80
2015-02-20	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	1	300	2.370,00
2015-02-23	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-02-24	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-02-25	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-02-26	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-02-27	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,85	1	306	2.402,10
2015-03-02	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,85	0	0	0,00
2015-03-03	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,80	2	56	436,80
2015-03-04	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	3	326	2.608,00
2015-03-05	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-03-06	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-03-09	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	200	1.600,00
2015-03-10	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	2	419	3.393,90
2015-03-11	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	0	0	0,00
2015-03-12	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	1	200	1.620,00
2015-03-13	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	0	0	0,00
2015-03-16	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	300	2.370,00
2015-03-17	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	1	11	88,00
2015-03-18	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-03-19	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	372	2.938,80
2015-03-20	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	261	2.061,90
2015-03-23	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	139	1.098,10
2015-03-24	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,89	1	500	3.945,00
2015-03-25	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	3	1339	10.578,10
2015-03-26	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-03-27	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,95	1	23	182,85
2015-03-30	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	1	326	2.575,40
2015-03-31	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	1	141	1.113,90
2015-04-01	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-04-02	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	633	5.000,70
2015-04-07	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	4	1529	12.079,10
2015-04-08	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	1	51	402,90
2015-04-09	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	3	945	7.465,50
2015-04-10	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	1	179	1.414,10
2015-04-13	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	300	2.370,00
2015-04-14	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	2	1148	9.069,20
2015-04-15	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	4	570	4.503,00
2015-04-16	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	0	0	0,00
2015-04-17	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	2	300	2.400,00
2015-04-20	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	0	0	0,00
2015-04-21	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	7,90	3	2288	18.075,20
2015-04-22	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,00	6	27647	221.176,00
2015-04-23	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,10	2	350	2.835,00
2015-04-24	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,22	2	701	5.762,22
2015-04-28	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	2	100	850,00
2015-04-29	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,99	5	1250	11.237,50
2015-04-30	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,99	0	0	0,00
2015-05-04	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,99	0	0	0,00
2015-05-05	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,62	2	147	1.561,14
2015-05-06	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,01	8	1175	14.111,75
2015-05-07	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,40	11	1833	22.729,20
2015-05-08	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,10	6	1933	23.389,30
2015-05-11	88	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	7	2260	28.250,00
2015-05-12	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	0	0	0,00
2015-05-13	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	0	0	0,00
2015-05-14	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	0	0	0,00
2015-05-15	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	0	0	0,00
2015-05-18	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	4	718	7.187,18
2015-05-19	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	1	14206	142.202,06
2015-05-20	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	5	2294	27.528,00
2015-05-21	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-05-22	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-05-25	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-05-26	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-05-27	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-05-28	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	3	883	10.596,00
2015-05-29	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,05	5	1292	15.568,60
2015-06-01	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,05	0	0	0,00
2015-06-02	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,05	0	0	0,00
2015-06-03	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	3	580	6.960,00
2015-06-04	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-05	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-08	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	2	1417	17.004,00
2015-06-09	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-10	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-11	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-12	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-15	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-16	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-17	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	0	0	0,00
2015-06-18	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,99	3	40	439,60
2015-06-19	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,99	0	0	0,00
2015-06-22	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,99	0	0	0,00
2015-06-23	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,99	0	0	0,00
2015-06-24	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	3	572	6.864,00
2015-06-26	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,95	1	100	1.195,00
2015-06-29	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,95	0	0	0,00
2015-06-30	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,95	5	829	9.906,55
2015-07-01	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	2	223	2.455,23
2015-07-02	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-03	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-06	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-07	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-08	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-09	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-10	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-13	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	0	0	0,00
2015-07-14	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	1	100	1.100,00
2015-07-15	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	397	4.367,00
2015-07-16	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-17	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-20	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-21	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-22	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-23	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-24	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-07-27	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,03	2	273	3.011,19
2015-07-28	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,03	0	0	0,00
2015-07-29	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	377	4.147,00
2015-07-30	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	1	153	1.683,00
2015-07-31	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-08-03	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	1	220	2.420,00
2015-08-04	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-08-05	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	1	150	1.501,50
2015-08-06	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	4	170	1.700,00
2015-08-07	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-08-10	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	1	44	440,00
2015-08-11	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-08-12	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	2	267	2.670,00
2015-08-13	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	1	204	2.040,00
2015-08-14	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-08-17	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-08-18	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	1	7	70,07
2015-08-19	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-20	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-21	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-24	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-25	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-26	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-27	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-28	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-08-31	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,01	0	0	0,00
2015-09-01	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	1	5	50,00
2015-09-02	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-09-03	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-09-04	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-09-07	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-09-08	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	0	0	0,00
2015-09-09	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	1	2	17,00
2015-09-10	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	0	0	0,00
2015-09-11	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	3	123	1.057,80
2015-09-14	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-09-15	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-09-17	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,51	0	0	0,00
2015-09-18	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	13	539	4.581,50
2015-09-21	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	2	36	309,60
2015-09-22	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-09-23	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	2	115	989,00
2015-09-24	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,61	1	21	180,81
2015-09-25	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	2	14	120,40
2015-09-28	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-09-29	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-09-30	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-10-01	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-10-02	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-10-05	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-10-06	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,60	0	0	0,00
2015-10-07	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,60	1	15	144,00
2015-10-08	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,22	2	105	968,10
2015-10-09	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,30	1	20	186,00
2015-10-12	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,30	0	0	0,00
2015-10-13	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	4	4795	46.271,75
2015-10-14	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-15	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-16	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-19	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-20	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-21	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-22	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-23	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-26	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-27	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-28	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-29	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-10-30	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-02	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-03	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-04	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-05	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-06	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-09	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,65	0	0	0,00
2015-11-10	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	4	486	3.985,20
2015-11-11	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-11-12	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-11-13	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-11-16	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-11-17	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-11-18	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,20	0	0	0,00
2015-11-19	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,50	2	37	314,50
2015-11-20	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	8,90	3	494	4.396,60
2015-11-23	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,00	2	115	1.035,00
2015-11-24	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,89	9	1299	12.847,11
2015-11-25	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	7	1196	11.003,20
2015-11-26	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,20	3	489	4.498,80
2015-11-27	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,10	1	100	910,00
2015-11-30	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,80	1	200	1.960,00
2015-12-01	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,05	19	6426	64.581,30
2015-12-02	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,30	12	1176	12.112,80
2015-12-03	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,52	10	582	6.122,64
2015-12-04	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	19	1055	11.605,00
2015-12-07	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,81	6	1985	21.457,85
2015-12-08	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	5	564	6.204,00
2015-12-09	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,95	6	729	7.982,55
2015-12-10	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	2	239	2.629,00
2015-12-11	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2015-12-14	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	9,15	1	14	128,10
2015-12-15	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,50	1	228	2.394,00
2015-12-16	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,50	0	0	0,00
2015-12-17	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,92	3	352	3.843,84
2015-12-18	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,92	0	0	0,00
2015-12-21	247	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,60	6	1045	11.077,00
2015-12-22	248	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,95	6	120	1.314,00
2015-12-23	249	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	11	3033	33.393,33
2015-12-28	250	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,20	6	900	10.080,00
2015-12-29	251	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,15	2	355	3.958,25
2015-12-30	252	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,15	1	120	1.338,00
2016-01-04	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	1	206	2.266,00
2016-01-05	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	5	469	5.346,60
2016-01-06	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,12	1	130	1.445,60
2016-01-07	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,12	0	0	0,00
2016-01-08	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,12	0	0	0,00
2016-01-11	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,12	0	0	0,00
2016-01-12	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	300	3.300,00
2016-01-13	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-01-14	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-01-15	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,25	4	99	1.113,75
2016-01-18	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,25	0	0	0,00
2016-01-19	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,25	0	0	0,00
2016-01-20	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,25	0	0	0,00
2016-01-21	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,25	0	0	0,00
2016-01-22	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,80	1	196	2.116,80
2016-01-25	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,80	2	364	3.931,20
2016-01-26	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,81	4	1000	10.810,00
2016-01-27	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,20	6	662	7.414,40
2016-01-28	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	2	500	5.500,00
2016-01-29	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	4	500	5.500,00
2016-02-01	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-02-02	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,10	3	1000	11.100,00
2016-02-03	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,10	0	0	0,00
2016-02-04	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	1	500	5.500,00
2016-02-05	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	600	6.600,00
2016-02-09	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	12	1555	17.105,00
2016-02-10	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-02-11	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-02-12	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,10	3	700	7.770,00
2016-02-15	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	1	17	187,00
2016-02-16	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,10	1	25	277,50
2016-02-17	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,08	1	520	5.761,60
2016-02-18	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,08	0	0	0,00
2016-02-19	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,08	0	0	0,00
2016-02-22	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,08	0	0	0,00
2016-02-23	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,08	0	0	0,00
2016-02-24	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,08	0	0	0,00
2016-02-25	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	487	5.357,00
2016-02-26	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,56	1	100	1.056,00
2016-02-29	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	5	800	8.800,00
2016-03-01	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	7	556	6.116,00
2016-03-02	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,50	6	678	7.797,00
2016-03-03	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,50	0	0	0,00
2016-03-04	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,50	0	0	0,00
2016-03-07	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	4	620	7.068,00
2016-03-08	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,90	5	455	4.959,50
2016-03-09	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	11	311	3.421,00
2016-03-10	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	96	1.056,00
2016-03-11	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	12	542	6.178,80
2016-03-14	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	13	911	10.021,00
2016-03-15	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,71	2	66	706,86
2016-03-16	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	4	64	704,00
2016-03-17	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-03-18	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-03-21	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	2	600	6.600,00
2016-03-22	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-03-23	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-03-24	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	0	0	0,00
2016-03-29	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	2	181	1.991,00
2016-03-30	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,00	3	745	8.195,00
2016-03-31	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,90	1	100	1.090,00
2016-04-01	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,90	0	0	0,00
2016-04-04	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,90	0	0	0,00
2016-04-05	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,90	0	0	0,00
2016-04-06	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,75	1	182	1.956,50
2016-04-07	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,76	5	759	8.166,84
2016-04-08	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,99	3	625	6.868,75
2016-04-11	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,62	3	450	4.779,00
2016-04-12	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,62	1	34	361,08
2016-04-13	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,60	3	257	2.724,20
2016-04-14	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,60	0	0	0,00
2016-04-15	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,60	0	0	0,00
2016-04-18	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,60	1	50	530,00
2016-04-19	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,60	1	50	530,00
2016-04-20	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,70	1	1401	14.990,70
2016-04-21	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,94	11	5554	60.760,76
2016-04-22	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,01	14	2268	24.970,68
2016-04-25	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	2	500	5.700,00
2016-04-26	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	0	0	0,00
2016-04-28	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	0	0	0,00
2016-04-29	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	3	1200	13.680,00
2016-05-03	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	9	1780	20.292,00
2016-05-04	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,42	2	416	4.750,72
2016-05-05	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,40	1	465	5.301,00
2016-05-06	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	11,90	6	1430	17.017,00
2016-05-09	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	7	2520	30.240,00
2016-05-10	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	4	88	1.100,00
2016-05-12	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	0	0	0,00
2016-05-13	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,00	1	7	91,00
2016-05-16	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	8	606	8.181,00
2016-05-17	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,85	1	69	955,65
2016-05-18	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	500	7.000,00
2016-05-19	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	6	390	5.460,00
2016-05-20	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2016-05-23	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,51	2	220	2.972,20
2016-05-24	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	800	11.200,00
2016-05-25	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2016-05-26	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	245	3.430,00
2016-05-27	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2016-05-30	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2016-05-31	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	9	990	14.850,00
2016-06-01	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	2	404	6.060,00
2016-06-02	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	4	180	2.610,00
2016-06-03	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	2	250	3.625,00
2016-06-06	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2016-06-07	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2016-06-08	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2016-06-09	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,75	2	62	852,50
2016-06-10	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,75	0	0	0,00
2016-06-13	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	1	150	2.025,00
2016-06-14	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2016-06-15	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2016-06-16	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,00	1	3651	47.463,00
2016-06-17	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,00	0	0	0,00
2016-06-20	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,00	2	103	1.339,00
2016-06-21	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	1	10	135,00
2016-06-22	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2016-06-23	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	3	200	2.700,00
2016-06-24	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2016-06-27	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2016-06-28	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	124	1.736,00
2016-06-29	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	573	8.022,00
2016-06-30	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2016-07-01	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	4	13	201,50
2016-07-04	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2016-07-05	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2016-07-06	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,79	1	177	2.617,83
2016-07-07	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,79	0	0	0,00
2016-07-08	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,79	0	0	0,00
2016-07-11	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,79	0	0	0,00
2016-07-12	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	3	738	11.070,00
2016-07-13	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	1	120	1.740,00
2016-07-14	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,80	1	577	8.539,60
2016-07-15	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,80	0	0	0,00
2016-07-18	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	1	83	1.211,80
2016-07-19	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	1	111	1.620,60
2016-07-20	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2016-07-21	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2016-07-22	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2016-07-25	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,30	1	500	7.150,00
2016-07-26	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	1	121	1.718,20
2016-07-27	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	3	1116	16.293,60
2016-07-28	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	1	111	1.631,70
2016-07-29	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	0	0	0,00
2016-08-01	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	0	0	0,00
2016-08-02	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	0	0	0,00
2016-08-03	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	0	0	0,00
2016-08-04	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	2	613	9.195,00
2016-08-05	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2016-08-08	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	4	906	13.590,00
2016-08-09	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,45	8	1064	16.438,80
2016-08-10	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	4	1080	16.740,00
2016-08-11	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,80	3	1651	26.085,80
2016-08-12	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,80	0	0	0,00
2016-08-16	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	5	1451	23.796,40
2016-08-17	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	4	581	9.528,40
2016-08-18	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,39	1	300	4.917,00
2016-08-19	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,39	3	856	14.029,84
2016-08-22	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	4	1211	19.860,40
2016-08-23	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	1	81	1.328,40
2016-08-24	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	0	0	0,00
2016-08-25	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	30	495,00
2016-08-26	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2016-08-29	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	500	8.250,00
2016-08-30	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	1	37	606,80
2016-08-31	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	500	8.250,00
2016-09-01	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	2	558	9.765,00
2016-09-02	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	1225	22.050,00
2016-09-05	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	885	15.930,00
2016-09-06	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	915	16.470,00
2016-09-07	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	160	2.880,00
2016-09-08	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2016-09-09	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2016-09-12	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	537	9.666,00
2016-09-13	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,01	5	500	9.005,00
2016-09-14	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	6	705	12.690,00
2016-09-15	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	1	259	4.791,50
2016-09-16	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	100	1.800,00
2016-09-19	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	5	90,00
2016-09-20	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	2	263	4.997,00
2016-09-21	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	3	122	2.318,00
2016-09-22	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,25	1	2	36,50
2016-09-23	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	7	1339	24.102,00
2016-09-26	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	39	702,00
2016-09-27	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	677	12.186,00
2016-09-28	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	252	4.536,00
2016-09-29	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	655	11.790,00
2016-09-30	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2016-10-03	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	4	677	12.863,00
2016-10-04	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,14	1	30	544,20
2016-10-05	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	8	2292	43.548,00
2016-10-06	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	2	44	814,44
2016-10-07	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	0	0	0,00
2016-10-10	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	0	0	0,00
2016-10-11	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	3	538	10.222,00
2016-10-12	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	1	10	185,10
2016-10-13	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	0	0	0,00
2016-10-14	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	3	447	8.135,40
2016-10-17	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	600	10.800,00
2016-10-18	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2016-10-19	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	9	885	16.107,00
2016-10-20	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	6	3328	61.568,00
2016-10-21	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	3	783	14.798,70
2016-10-24	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	0	0	0,00
2016-10-25	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	569	10.242,00
2016-10-26	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	10	3349	60.282,00
2016-10-28	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,51	1	150	2.626,50
2016-11-02	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	517	9.306,00
2016-11-03	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,29	3	393	6.794,97
2016-11-04	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	2	119	2.082,50
2016-11-07	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	1	176	2.992,00
2016-11-08	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	4	708	12.036,00
2016-11-09	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,10	5	2183	37.329,30
2016-11-10	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	12	3455	62.190,00
2016-11-11	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	5	207	3.622,50
2016-11-14	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,65	2	179	3.159,35
2016-11-16	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	8	2272	40.896,00
2016-11-17	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	9	2358	43.151,40
2016-11-18	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,35	6	913	16.753,55
2016-11-21	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	2	228	3.990,00
2016-11-22	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	0	0	0,00
2016-11-23	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,55	1	154	2.702,70
2016-11-24	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,55	0	0	0,00
2016-11-25	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	10	1458	26.535,60
2016-11-28	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	291	5.238,00
2016-11-29	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	5	1470	26.460,00
2016-11-30	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,75	9	990	17.572,50
2016-12-01	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	28	5352	101.688,00
2016-12-02	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	2	100	1.900,00
2016-12-05	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	5	159	3.021,00
2016-12-06	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	3	275	5.225,00
2016-12-07	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	4	127	2.413,00
2016-12-08	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,60	1	750	13.950,00
2016-12-09	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	3	1500	27.750,00
2016-12-12	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2016-12-13	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	82	1.476,00
2016-12-14	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	3	68	1.258,00
2016-12-16	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	6	200	3.500,00
2016-12-19	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	40	4710	89.490,00
2016-12-20	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	20,50	46	17655	361.927,50
2016-12-21	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	20,10	11	1865	37.486,50
2016-12-22	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	20,01	7	6338	126.823,38
2016-12-23	247	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	4	560	11.088,00
2016-12-27	248	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	1	210	4.158,00
2016-12-28	249	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,55	8	1882	36.793,10
2016-12-29	250	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,55	0	0	0,00
2016-12-30	251	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	8	2987	58.246,50
2017-01-04	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,06	0	0	0,00
2017-01-05	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	2	567	10.829,70
2017-01-06	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,41	3	400	7.764,00
2017-01-09	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,40	2	310	6.014,00
2017-01-10	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	2	1150	22.425,00
2017-01-11	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	10	2950	57.525,00
2017-01-12	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,45	6	1100	21.395,00
2017-01-13	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	9	3592	70.403,20
2017-01-16	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,65	6	1698	33.365,70
2017-01-17	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,75	12	10026	198.013,50
2017-01-18	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	20,00	3	427	8.540,00
2017-01-19	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	7	364	7.276,36
2017-01-20	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,90	5	1650	32.835,00
2017-01-23	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,85	1	1500	29.775,00
2017-01-24	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,85	1	15	297,75
2017-01-25	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,90	6	940	18.706,00
2017-01-26	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	1	10	198,00
2017-01-27	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	1	163	3.227,40
2017-01-30	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	1	87	1.722,60
2017-01-31	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,95	14	5400	107.730,00
2017-02-01	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,95	14	2640	52.668,00
2017-02-06	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	12	5574	110.365,20
2017-02-07	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,95	4	682	13.605,90
2017-02-09	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	2	120	2.376,00
2017-02-10	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	9	1190	23.562,00
2017-02-13	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,98	8	1180	23.576,40
2017-02-14	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	3	815	16.137,00
2017-02-15	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,59	4	500	9.795,00
2017-02-16	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	2	125	2.475,00
2017-02-17	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	0	0	0,00
2017-02-20	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,80	6	352	6.969,60
2017-02-21	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,70	3	400	7.880,00
2017-02-22	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,65	5	1267	24.896,55
2017-02-23	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,75	3	52	1.027,00
2017-02-24	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,56	36	4635	90.660,60
2017-02-27	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	7	1547	30.924,53
2017-02-28	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,98	3	668	13.346,64
2017-03-01	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	2	31	619,69
2017-03-02	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,91	2	50	995,50
2017-03-03	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	2	40	799,60
2017-03-06	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	1	390	7.796,10
2017-03-07	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	0	0	0,00
2017-03-08	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,99	5	980	19.590,20
2017-03-09	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,85	2	448	8.892,80
2017-03-10	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,85	0	0	0,00
2017-03-13	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,65	12	1210	23.776,50
2017-03-14	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	1	15	294,00
2017-03-15	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,65	1	255	5.010,75
2017-03-16	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	1	200	3.920,00
2017-03-17	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,59	1	270	5.289,30
2017-03-20	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,59	0	0	0,00
2017-03-21	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,49	2	185	3.605,65
2017-03-22	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,49	3	62	1.208,38
2017-03-23	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	4	1470	27.209,70
2017-03-24	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	3	574	10.906,00
2017-03-27	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2017-03-28	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2017-03-29	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,48	9	6557	127.730,36
2017-03-30	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	1	70	1.337,00
2017-03-31	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,40	4	1027	19.923,80
2017-04-03	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,51	7	1140	22.241,40
2017-04-04	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,51	1	200	3.902,00
2017-04-05	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	14	7252	141.414,00
2017-04-06	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	1	32	624,00
2017-04-07	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	11	1429	28.008,40
2017-04-10	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	1	177	3.451,50
2017-04-11	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	11	2451	47.794,50
2017-04-12	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	2	102	1.948,20
2017-04-13	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	0	0	0,00
2017-04-18	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,25	2	1269	24.428,25
2017-04-19	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,48	2	77	1.422,96
2017-04-20	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,48	0	0	0,00
2017-04-21	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,30	3	69	1.331,70
2017-04-24	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,30	0	0	0,00
2017-04-25	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	3	17	323,00
2017-04-26	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2017-04-28	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2017-05-03	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	1	355	6.745,00
2017-05-04	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	1	52	982,80
2017-05-05	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,70	3	118	2.206,60
2017-05-08	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,55	6	1080	18.954,00
2017-05-09	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	3	345	6.555,00
2017-05-10	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2017-05-11	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,01	2	960	17.289,60
2017-05-12	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,65	2	415	7.739,75
2017-05-15	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	1	100	1.850,00
2017-05-16	88	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,95	3	35	663,25
2017-05-17	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,95	0	0	0,00
2017-05-18	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	1	21	388,50
2017-05-19	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,16	2	215	3.904,40
2017-05-22	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,06	2	110	1.986,60
2017-05-23	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	1	612	11.322,00
2017-05-24	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	3	563	10.421,13
2017-05-25	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,51	0	0	0,00
2017-05-26	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,17	1	9	163,53
2017-05-29	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,80	2	58	1.090,40
2017-05-30	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,80	0	0	0,00
2017-05-31	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	1	475	8.787,50
2017-06-01	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-02	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	10	951	17.593,50
2017-06-05	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-06	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-07	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	2	600	11.100,00
2017-06-08	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-09	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,53	3	480	8.894,40
2017-06-12	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	5	950	17.100,00
2017-06-13	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	6	1250	22.750,00
2017-06-14	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,10	4	1020	18.462,00
2017-06-15	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	5	2139	38.502,00
2017-06-16	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	3	517	9.254,30
2017-06-19	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	214	3.852,00
2017-06-20	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	5	1010	18.685,00
2017-06-21	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-22	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-23	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-06-26	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,45	9	1221	22.527,45
2017-06-27	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	1270	22.860,00
2017-06-28	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	1	6	109,80
2017-06-29	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	616	11.088,00
2017-06-30	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,05	1	150	2.707,50
2017-07-03	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,05	0	0	0,00
2017-07-04	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,05	1	1395	25.179,75
2017-07-05	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,05	0	0	0,00
2017-07-06	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	7	932	16.776,00
2017-07-07	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	395	7.110,00
2017-07-10	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,61	2	121	2.130,81
2017-07-11	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,61	0	0	0,00
2017-07-12	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,16	11	674	11.565,84
2017-07-13	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,16	0	0	0,00
2017-07-14	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,15	1	30	514,50
2017-07-17	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	3	600	10.680,00
2017-07-18	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,78	2	500	8.890,00
2017-07-19	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,78	0	0	0,00
2017-07-20	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	8	710	12.638,00
2017-07-21	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,95	8	1053	18.901,35
2017-07-24	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,95	0	0	0,00
2017-07-25	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	350	6.300,00
2017-07-26	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2017-07-27	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2017-07-28	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	596	10.728,00
2017-07-31	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2017-08-01	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	2	11	201,30
2017-08-02	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,10	3	576	10.425,60
2017-08-03	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,10	2	400	7.240,00
2017-08-04	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	9	3148	56.349,20
2017-08-07	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	0	0	0,00
2017-08-08	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	0	0	0,00
2017-08-09	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,89	1	20	357,80
2017-08-10	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,09	1	120	2.170,80
2017-08-11	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	1	100	1.790,00
2017-08-14	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	0	0	0,00
2017-08-16	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,90	0	0	0,00
2017-08-17	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,56	8	708	12.432,48
2017-08-18	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	12	1168	20.556,80
2017-08-21	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,55	4	876	15.373,80
2017-08-22	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	3	203	3.593,10
2017-08-23	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	2	354	6.230,40
2017-08-24	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	14	1698	30.224,40
2017-08-25	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	6	3418	60.498,60
2017-08-28	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	0	0	0,00
2017-08-29	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,75	1	462	8.200,50
2017-08-30	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,10	8	1080	19.548,00
2017-08-31	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,80	5	489	9.193,20
2017-09-01	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,85	22	2505	47.219,25
2017-09-04	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	1	1650	30.525,00
2017-09-05	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,99	7	449	8.526,51
2017-09-06	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,52	2	189	3.500,28
2017-09-07	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,52	5	396	7.333,92
2017-09-08	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,52	0	0	0,00
2017-09-11	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,52	0	0	0,00
2017-09-12	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	3	254	4.699,00
2017-09-13	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2017-09-14	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	5	548	9.973,60
2017-09-15	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,40	1	276	5.078,40
2017-09-18	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,40	0	0	0,00
2017-09-19	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,15	1	100	1.815,00
2017-09-20	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,10	20	3842	69.540,20
2017-09-21	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,52	3	1016	17.800,32
2017-09-22	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,35	13	1355	23.509,25
2017-09-25	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	10	180,00
2017-09-26	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	843	15.174,00
2017-09-27	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	7	1525	27.450,00
2017-09-28	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,85	22	3827	68.311,95
2017-09-29	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	10	2320	42.224,00
2017-10-02	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,97	4	745	13.387,65
2017-10-03	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,44	5	1217	22.441,48
2017-10-04	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,95	19	8492	160.923,40
2017-10-05	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,95	3	132	2.501,40
2017-10-06	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,95	9	1307	24.767,65
2017-10-09	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,62	9	1648	30.685,76
2017-10-10	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,62	0	0	0,00
2017-10-11	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	5	1084	20.596,00
2017-10-12	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,61	2	150	2.791,50
2017-10-13	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,61	0	0	0,00
2017-10-16	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,66	3	300	5.598,00
2017-10-17	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,15	7	1433	27.441,95
2017-10-18	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,61	59	10327	181.858,47
2017-10-19	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,61	0	0	0,00
2017-10-20	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,29	5	1027	18.783,83
2017-10-23	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,29	1	56	1.024,24
2017-10-24	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	157	2.826,00
2017-10-25	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,35	9	1546	28.369,10
2017-10-26	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,35	0	0	0,00
2017-10-27	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,01	1	7	126,07
2017-10-30	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,01	1	655	11.796,55
2017-11-02	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,65	3	1086	19.167,90
2017-11-03	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	11	1466	25.361,80
2017-11-06	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,34	5	500	8.670,00
2017-11-07	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,35	2	250	4.337,50
2017-11-08	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	310	5.580,00
2017-11-09	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	83	1.494,00
2017-11-10	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,61	1	80	1.488,80
2017-11-13	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,27	3	100	1.727,00
2017-11-14	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	7	1000	18.000,00
2017-11-15	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2017-11-16	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2017-11-17	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2017-11-20	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,32	2	266	4.873,12
2017-11-21	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	1	400	7.040,00
2017-11-22	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	4	1200	21.120,00
2017-11-23	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	0	0	0,00
2017-11-24	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	1	82	1.451,40
2017-11-27	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	4	1168	20.440,00
2017-11-28	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	1	1000	17.500,00
2017-11-29	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	0	0	0,00
2017-11-30	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	200	3.600,00
2017-12-01	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	2	1300	22.880,00
2017-12-04	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	1	40	704,00
2017-12-05	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	0	0	0,00
2017-12-06	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	6	730	12.629,00
2017-12-07	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,61	6	2179	36.193,19
2017-12-08	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,01	3	611	10.393,11
2017-12-11	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	8	2593	43.043,80
2017-12-12	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	0	0	0,00
2017-12-13	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,41	2	448	7.351,68
2017-12-14	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	2	500	8.500,00
2017-12-15	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	8	2589	44.013,00
2017-12-18	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2017-12-19	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2017-12-20	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2017-12-21	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	7	2600	44.200,00
2017-12-22	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2017-12-27	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	4	1120	19.040,00
2017-12-28	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	4	591	10.047,00
2017-12-29	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,01	2	422	7.178,22
2018-01-03	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	2	600	10.200,00
2018-01-04	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	2	2303	39.611,60
2018-01-05	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	2	378	6.615,00
2018-01-08	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	9	2150	38.700,00
2018-01-09	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	10	3300	61.050,00
2018-01-10	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,20	1	200	3.640,00
2018-01-11	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	13	2438	44.615,40
2018-01-15	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	0	0	0,00
2018-01-18	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	0	0	0,00
2018-01-19	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	2	260	4.758,00
2018-01-22	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	3	100	1.830,00
2018-01-23	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	500	9.000,00
2018-01-24	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,40	4	327	5.689,80
2018-01-25	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	1	121	2.117,50
2018-01-26	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	6	774	13.622,40
2018-01-29	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	6	850	14.875,00
2018-01-30	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	6	1073	18.884,80
2018-01-31	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	1	150	2.655,00
2018-02-01	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	1	205	3.628,50
2018-02-02	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,40	2	72	1.252,80
2018-02-05	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,40	3	534	9.291,60
2018-02-06	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	1	250	4.250,00
2018-02-07	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-02-09	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-02-12	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	2	275	4.757,50
2018-02-13	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	6	1307	22.219,00
2018-02-14	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	1	100	1.730,00
2018-02-15	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	2	550	9.515,00
2018-02-16	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	0	0	0,00
2018-02-19	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	2	55	913,00
2018-02-20	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	0	0	0,00
2018-02-21	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	0	0	0,00
2018-02-22	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	0	0	0,00
2018-02-23	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	10	946	16.271,20
2018-02-26	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	0	0	0,00
2018-02-27	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	0	0	0,00
2018-02-28	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	0	0	0,00
2018-03-01	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	0	0	0,00
2018-03-02	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	0	0	0,00
2018-03-05	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	2	7	116,90
2018-03-06	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-07	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-08	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-09	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-12	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-13	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-14	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2018-03-15	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	3	290	4.698,00
2018-03-16	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	0	0	0,00
2018-03-19	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	0	0	0,00
2018-03-20	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,60	1	344	5.366,40
2018-03-21	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,60	0	0	0,00
2018-03-22	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	2	200	3.360,00
2018-03-23	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2018-03-26	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2018-03-27	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2018-03-28	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	4	941	15.432,40
2018-03-29	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	0	0	0,00
2018-04-03	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	1	79	1.327,20
2018-04-04	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2018-04-05	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	2	1000	16.200,00
2018-04-06	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	2	534	8.757,60
2018-04-09	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	0	0	0,00
2018-04-10	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,30	3	239	3.895,70
2018-04-11	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	3	1126	18.691,60
2018-04-12	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	1219	19.504,00
2018-04-13	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	12	5800	92.800,00
2018-04-16	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	3	83	1.386,10
2018-04-17	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	3	1010	16.867,00
2018-04-18	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	1	20	334,00
2018-04-19	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	7	1570	26.690,00
2018-04-20	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-04-23	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-04-24	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-04-25	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	7	514	7.915,60
2018-04-26	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	1	303	4.757,10
2018-04-30	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	3	328	5.084,00
2018-05-03	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2018-05-04	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	1100	17.600,00
2018-05-07	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	7	830	13.695,00
2018-06-12	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	451	8.118,00
2018-06-13	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-06-14	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	1	500	8.850,00
2018-06-15	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	4	908	16.071,60
2018-06-18	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	0	0	0,00
2018-06-19	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	5	1527	27.486,00
2018-06-20	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	402	7.236,00
2018-06-21	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	5	2736	50.616,00
2018-06-22	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	418	7.524,00
2018-06-26	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-06-27	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	250	4.500,00
2018-06-28	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,40	1	359	6.605,60
2018-06-29	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	2	903	16.705,50
2018-07-02	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2018-07-03	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,50	0	0	0,00
2018-07-04	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	5	1200	21.600,00
2018-07-05	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	2	120	2.160,00
2018-07-06	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	472	8.496,00
2018-07-09	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	4	630	11.340,00
2018-07-10	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	3	828	14.904,00
2018-07-11	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	1	500	9.000,00
2018-07-12	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	6	2320	41.760,00
2018-07-13	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-07-16	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-07-17	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-07-18	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-07-19	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-07-20	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,00	0	0	0,00
2018-07-23	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,30	3	400	7.320,00
2018-07-24	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,40	3	375	6.900,00
2018-07-25	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,20	3	186	3.571,20
2018-07-26	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	4	550	10.505,00
2018-07-27	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	1	91	1.719,90
2018-07-30	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	0	0	0,00
2018-07-31	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,40	2	300	5.820,00
2018-08-01	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	19	5006	97.617,00
2018-08-02	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	5	860	16.426,00
2018-08-03	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	0	0	0,00
2018-08-06	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	1	3	57,30
2018-08-07	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	9	2594	50.583,00
2018-08-08	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	1	86	1.685,60
2018-08-09	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	3	160	3.136,00
2018-08-10	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	3	366	7.173,60
2018-08-13	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	0	0	0,00
2018-08-14	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,60	8	1612	31.595,20
2018-08-16	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,30	1	104	2.007,20
2018-08-17	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,30	0	0	0,00
2018-08-20	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,30	0	0	0,00
2018-08-21	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,50	1	25	487,50
2018-08-22	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	3	462	8.824,20
2018-08-23	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	0	0	0,00
2018-08-24	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	1	96	1.824,00
2018-08-28	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-08-29	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-08-30	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-08-31	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	5	150	2.865,00
2018-09-03	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	0	0	0,00
2018-09-04	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,10	4	3437	65.646,70
2018-09-05	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	8	1864	35.416,00
2018-09-06	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	4	1198	22.762,00
2018-09-07	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	2	310	5.859,00
2018-09-10	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	18,90	0	0	0,00
2018-09-11	172	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	5	800	15.200,00
2018-09-12	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	1	500	9.500,00
2018-09-13	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	2	204	3.876,00
2018-09-14	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-17	176	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-18	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	4	850	16.150,00
2018-09-19	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-20	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-21	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-24	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-25	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-26	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-27	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-09-28	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-10-01	186	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	19,00	0	0	0,00
2018-10-02	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	3	1340	22.780,00
2018-10-03	188	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-10-04	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-10-05	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,70	3	538	9.522,60
2018-10-08	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	4	2091	35.547,00
2018-10-09	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	3	2109	35.853,00
2018-10-10	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	1	100	1.700,00
2018-10-11	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-10-12	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	1	401	6.817,00
2018-10-15	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2018-10-16	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	1	1	17,80
2018-10-17	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	0	0	0,00
2018-10-18	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	4	1035	17.181,00
2018-10-19	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,90	1	500	8.450,00
2018-10-22	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	1	5	89,00
2018-10-23	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	4	2051	36.507,80
2018-10-24	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	0	0	0,00
2018-10-25	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,80	0	0	0,00
2018-10-26	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	6	2341	40.265,20
2018-10-29	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	4	489	8.068,50
2018-10-30	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	3	1445	23.120,00
2018-11-02	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,10	2	110	1.881,00
2018-11-05	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	4	362	5.828,20
2018-11-06	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	0	0	0,00
2018-11-07	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	428	7.062,00
2018-11-08	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2018-11-09	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,30	3	480	8.304,00
2018-11-12	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	1	4	70,40
2018-11-13	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	0	0	0,00
2018-11-14	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,60	0	0	0,00
2018-11-15	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,30	2	213	3.471,90
2018-11-16	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	3	716	11.814,00
2018-11-19	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2018-11-20	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2018-11-21	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	300	4.950,00
2018-11-22	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2018-11-23	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	4	1743	28.585,20
2018-11-26	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,40	0	0	0,00
2018-11-27	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	2	1100	17.820,00
2018-11-28	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,30	4	1100	17.930,00
2018-11-29	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,30	0	0	0,00
2018-11-30	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,30	1	80	1.304,00
2018-12-03	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	1	200	3.240,00
2018-12-04	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	2	400	6.480,00
2018-12-05	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	3	800	12.880,00
2018-12-06	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	0	0	0,00
2018-12-07	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	6	2653	45.101,00
2018-12-10	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	3	142	2.272,00
2018-12-11	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	1	200	3.200,00
2018-12-12	236	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	65	1.040,00
2018-12-13	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2018-12-14	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2018-12-17	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	8	2321	35.743,40
2018-12-18	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	5	1206	18.572,40
2018-12-19	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	2	253	3.845,60
2018-12-20	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	0	0	0,00
2018-12-21	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	0	0	0,00
2018-12-27	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	3	261	4.097,70
2018-12-28	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,80	1	339	5.356,20
2019-01-03	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	2	21	367,50
2019-01-04	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	0	0	0,00
2019-01-07	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	0	0	0,00
2019-01-08	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	0	0	0,00
2019-01-09	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,50	0	0	0,00
2019-01-10	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	3	1000	16.500,00
2019-01-11	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-01-14	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-01-15	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-01-16	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	1	1	16,80
2019-01-17	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,10	2	219	3.744,90
2019-01-18	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	1	264	4.488,00
2019-01-21	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2019-01-22	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	2	883	15.011,00
2019-01-23	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	3	150	2.550,00
2019-01-24	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	3	156	2.605,20
2019-01-25	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-01-28	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-01-29	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-01-30	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	2	62	1.035,40
2019-01-31	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-02-01	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-02-04	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-02-05	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	1	220	3.674,00
2019-02-06	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	6	1224	20.563,20
2019-02-07	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-02-11	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,90	6	870	14.703,00
2019-02-12	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,90	3	252	4.258,80
2019-02-13	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	2	444	7.548,00
2019-02-14	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,00	0	0	0,00
2019-02-15	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,90	1	60	1.014,00
2019-02-18	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	6	376	6.204,00
2019-02-19	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-02-20	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-02-21	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	6	548	8.768,00
2019-02-22	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	548	9.042,00
2019-02-25	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-02-26	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-02-27	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-02-28	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-03-01	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	8	132,00
2019-03-04	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-03-05	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	0	0	0,00
2019-03-06	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	2	777	12.898,20
2019-03-07	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	1	64	1.068,80
2019-03-08	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,70	0	0	0,00
2019-03-11	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	3	88	1.416,80
2019-03-12	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	0	0	0,00
2019-03-13	49	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,50	1	1300	21.450,00
2019-03-14	50	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	1	60	1.008,00
2019-03-15	51	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	2	873	14.666,40
2019-03-18	52	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-19	53	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-20	54	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-21	55	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-22	56	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	6	1490	25.032,00
2019-03-25	57	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-26	58	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-27	59	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-03-28	60	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	2	155	2.511,00
2019-03-29	61	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	17,20	1	7	120,40
2019-04-01	62	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	2	870	14.616,00
2019-04-02	63	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	0	0	0,00
2019-04-03	64	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,80	1	993	16.682,40
2019-04-04	65	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,60	2	1001	16.616,60
2019-04-05	66	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	2	493	7.986,60
2019-04-08	67	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	2	1000	16.200,00
2019-04-09	68	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	0	0	0,00
2019-04-10	69	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	3	999	16.183,80
2019-04-11	70	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	0	0	0,00
2019-04-12	71	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	6	1350	21.870,00
2019-04-15	72	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	0	0	0,00
2019-04-16	73	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	0	0	0,00
2019-04-17	74	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	550	8.800,00
2019-04-18	75	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,90	3	505	8.029,50
2019-04-23	76	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	399	6.384,00
2019-04-24	77	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,20	3	2491	40.354,20
2019-04-25	78	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	1	100	1.600,00
2019-04-26	79	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-04-29	80	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-04-30	81	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-05-03	82	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-05-06	83	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-05-07	84	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	7	753	12.048,00
2019-05-08	85	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	1	1	15,50
2019-05-09	86	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-05-10	87	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	2	4	62,00
2019-05-13	88	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	2	190	2.945,00
2019-05-14	89	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-05-15	90	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-05-16	91	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	6	910	13.650,00
2019-05-17	92	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-05-20	93	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	2	250	3.875,00
2019-05-21	94	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	1	273	4.395,30
2019-05-22	95	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	0	0	0,00
2019-05-23	96	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,10	0	0	0,00
2019-05-24	97	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	1	90	1.395,00
2019-05-27	98	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-05-28	99	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-05-29	100	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	1	273	4.149,60
2019-05-30	101	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	0	0	0,00
2019-05-31	102	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	0	0	0,00
2019-06-03	103	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	0	0	0,00
2019-06-04	104	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	2	189	2.872,80
2019-06-05	105	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,20	1	330	5.016,00
2019-06-06	106	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	1	3	44,10
2019-06-07	107	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,10	1	112	1.691,20
2019-06-10	108	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	4	1447	21.270,90
2019-06-11	109	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	11	4508	63.562,80
2019-06-12	110	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	2	100	1.470,00
2019-06-13	111	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	0	0	0,00
2019-06-14	112	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	0	0	0,00
2019-06-17	113	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	3	145	2.320,00
2019-06-18	114	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	1	566	8.773,00
2019-06-19	115	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	2	62	961,00
2019-06-20	116	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	2	435	6.742,50
2019-06-21	117	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-06-24	118	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-06-26	119	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-06-27	120	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-06-28	121	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-01	122	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-02	123	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-03	124	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-04	125	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-05	126	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	1010	16.160,00
2019-07-08	127	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-07-09	128	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	0	0	0,00
2019-07-10	129	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	3	1980	31.680,00
2019-07-11	130	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,90	2	77	1.224,30
2019-07-12	131	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	16,00	2	2090	33.440,00
2019-07-15	132	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	1	100	1.570,00
2019-07-16	133	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	1	2000	31.400,00
2019-07-17	134	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	2	56	868,00
2019-07-18	135	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-19	136	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	3	2163	33.959,10
2019-07-22	137	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	0	0	0,00
2019-07-23	138	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	0	0	0,00
2019-07-24	139	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	1	175	2.712,50
2019-07-25	140	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,50	0	0	0,00
2019-07-26	141	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	2	93	1.460,10
2019-07-29	142	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	0	0	0,00
2019-07-30	143	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,70	0	0	0,00
2019-07-31	144	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	1	500	7.700,00
2019-08-01	145	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	0	0	0,00
2019-08-02	146	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	0	0	0,00
2019-08-05	147	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	0	0	0,00
2019-08-06	148	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	1	1000	15.400,00
2019-08-07	149	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,40	1	1000	15.400,00
2019-08-08	150	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,30	2	1000	15.300,00
2019-08-09	151	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,30	0	0	0,00
2019-08-12	152	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,10	3	221	3.337,10
2019-08-13	153	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,10	0	0	0,00
2019-08-14	154	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,10	0	0	0,00
2019-08-16	155	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	1	203	3.045,00
2019-08-19	156	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	3	1400	21.000,00
2019-08-20	157	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-08-21	158	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	1	479	7.137,10
2019-08-22	159	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,70	6	1459	21.447,30
2019-08-23	160	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	4	1286	18.775,60
2019-08-26	161	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2019-08-27	162	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2019-08-28	163	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	4	685	9.727,00
2019-08-29	164	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	0	0	0,00
2019-08-30	165	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	2	1037	14.725,40
2019-09-02	166	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	0	0	0,00
2019-09-03	167	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	0	0	0,00
2019-09-04	168	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	2	533	7.568,60
2019-09-05	169	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	1	70	1.008,00
2019-09-06	170	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-09-09	171	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-09-11	173	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-09-12	174	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	1	32	480,00
2019-09-13	175	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-09-17	177	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-09-18	178	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	5	618	9.270,00
2019-09-19	179	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-09-20	180	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-09-23	181	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-09-24	182	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2019-09-25	183	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	1	200	2.980,00
2019-09-26	184	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	2	500	7.300,00
2019-09-27	185	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	1	400	5.840,00
2019-10-01	187	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,30	0	0	0,00
2019-10-03	189	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	1	200	2.880,00
2019-10-04	190	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,30	1	400	5.720,00
2019-10-07	191	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,30	0	0	0,00
2019-10-08	192	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	100	1.400,00
2019-10-09	193	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	3	501	7.464,90
2019-10-10	194	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	0	0	0,00
2019-10-11	195	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	0	0	0,00
2019-10-14	196	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	0	0	0,00
2019-10-15	197	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,90	0	0	0,00
2019-10-16	198	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	3	786	11.318,40
2019-10-17	199	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-10-18	200	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	1	500	7.200,00
2019-10-21	201	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-10-22	202	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-10-23	203	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-10-24	204	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-10-25	205	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,40	0	0	0,00
2019-10-28	206	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,90	1	58	806,20
2019-10-29	207	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	1	53	731,40
2019-10-30	208	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	4	703	9.842,00
2019-11-04	209	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2019-11-05	210	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2019-11-06	211	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	700	9.800,00
2019-11-07	212	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,90	6	656	9.118,40
2019-11-08	213	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	1	900	12.420,00
2019-11-11	214	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	0	0	0,00
2019-11-12	215	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	0	0	0,00
2019-11-13	216	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	1503	21.042,00
2019-11-14	217	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2019-11-15	218	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2019-11-18	219	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	2	263	3.813,50
2019-11-19	220	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	5	877	12.804,20
2019-11-20	221	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2019-11-21	222	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2019-11-22	223	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	4	530	7.420,00
2019-11-25	224	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	4	1983	28.753,50
2019-11-26	225	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2019-11-27	226	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2019-11-28	227	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	2	41	578,10
2019-11-29	228	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	4	810	11.340,00
2019-12-02	229	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2019-12-03	230	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	2	600	8.400,00
2019-12-04	231	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2019-12-05	232	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	2	70	966,00
2019-12-06	233	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	0	0	0,00
2019-12-09	234	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,60	3	2390	32.504,00
2019-12-10	235	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	1	10	142,00
2019-12-12	237	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	0	0	0,00
2019-12-13	238	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	2	1011	14.154,00
2019-12-16	239	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	1	100	1.380,00
2019-12-17	240	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	3	797	10.998,60
2019-12-18	241	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,70	2	703	9.631,10
2019-12-19	242	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,70	0	0	0,00
2019-12-20	243	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	6	983	13.270,50
2019-12-23	244	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,40	1	29	388,60
2019-12-27	245	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,40	5	1293	17.326,20
2019-12-30	246	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	2	300	4.050,00
2020-01-03	1	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2020-01-06	2	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2020-01-07	3	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	3	505	6.817,50
2020-01-08	4	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	0	0	0,00
2020-01-09	5	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	70	980,00
2020-01-10	6	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-01-13	7	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	62	868,00
2020-01-14	8	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-01-15	9	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-01-16	10	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-01-17	11	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	5	3017	42.238,00
2020-01-20	12	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	2000	28.000,00
2020-01-21	13	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	3	1833	26.028,60
2020-01-22	14	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,20	0	0	0,00
2020-01-23	15	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	8	3036	42.504,00
2020-01-24	16	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-01-27	17	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	1	500	7.050,00
2020-01-28	18	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	0	0	0,00
2020-01-29	19	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	0	0	0,00
2020-01-30	20	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	15	210,00
2020-01-31	21	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	567	7.938,00
2020-02-03	22	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-02-04	23	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	980	13.720,00
2020-02-05	24	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	4	468	6.552,00
2020-02-06	25	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	6	4214	59.417,40
2020-02-07	26	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	0	0	0,00
2020-02-10	27	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	6	2100	30.450,00
2020-02-11	28	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2020-02-12	29	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	1	400	5.800,00
2020-02-13	30	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,50	0	0	0,00
2020-02-14	31	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	1	100	1.460,00
2020-02-17	32	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2020-02-18	33	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2020-02-19	34	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,60	0	0	0,00
2020-02-20	35	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	8	2522	37.830,00
2020-02-21	36	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	15,00	0	0	0,00
2020-02-24	37	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,10	5	414	5.837,40
2020-02-25	38	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,80	8	2220	30.636,00
2020-02-26	39	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	3	410	5.740,00
2020-02-27	40	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	1	427	5.978,00
2020-02-28	41	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	14,00	0	0	0,00
2020-03-02	42	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,40	3	1185	15.879,00
2020-03-03	43	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,10	1	200	2.620,00
2020-03-04	44	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,50	6	900	12.150,00
2020-03-05	45	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	13,30	3	500	6.650,00
2020-03-06	46	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,50	6	785	9.812,50
2020-03-09	47	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	10,00	6	1012	10.120,00
2020-03-10	48	16-Trg delnic-standardna kotacija	C, redne delnice, v EUR	UKIG	SI0031108994	UNIOR	12,00	2	400	4.800,00

Stevilo zapisov: 2081