DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,14 | 33,20 | 0,14 | 32,00 | 0 | 39801 | 5.695,15 | 1.321.393,20 | 232,0209 |
2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,14 | 31,80 | 0,14 | 32,00 | 0 | 45925 | 6.293,65 | 1.460.415,00 | 232,0459 |
2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,13 | 29,70 | 0,13 | 30,00 | 0 | 93726 | 11.994,99 | 2.783.662,20 | 232,0688 |
2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,13 | 29,10 | 0,12 | 29,00 | 0 | 68584 | 8.599,30 | 1.995.794,40 | 232,0880 |
2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 29,00 | 0,12 | 29,00 | 0 | 50332 | 6.288,64 | 1.459.628,00 | 232,1055 |
2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,13 | 29,40 | 0,12 | 29,00 | 0 | 51307 | 6.498,39 | 1.508.425,80 | 232,1230 |
2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,50 | 0,12 | 27,00 | 0 | 59028 | 6.990,07 | 1.623.270,00 | 232,2252 |
2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,50 | 0,12 | 27,00 | 0 | 71057 | 8.413,75 | 1.954.067,50 | 232,2468 |
2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,70 | 0,12 | 27,00 | 0 | 52734 | 6.288,88 | 1.460.731,80 | 232,2723 |
2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,70 | 0,12 | 27,00 | 0 | 77901 | 9.289,43 | 2.157.857,70 | 232,2917 |
2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,70 | 0,12 | 27,00 | 0 | 48967 | 5.838,43 | 1.356.385,90 | 232,3202 |
2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,80 | 0,12 | 27,00 | 0 | 55293 | 6.615,63 | 1.537.145,40 | 232,3504 |
2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,60 | 0,12 | 27,00 | 0 | 84068 | 9.984,95 | 2.320.276,80 | 232,3774 |
2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,90 | 0,12 | 27,00 | 0 | 60084 | 7.213,16 | 1.676.343,60 | 232,4008 |
2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,90 | 0,12 | 27,00 | 0 | 40836 | 4.901,85 | 1.139.324,40 | 232,4276 |
2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 28,00 | 0,12 | 28,00 | 0 | 31125 | 3.749,08 | 871.500,00 | 232,4570 |
2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 28,00 | 0,12 | 28,00 | 0 | 165966 | 19.989,26 | 4.647.048,00 | 232,4772 |
2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,00 | 0,12 | 27,00 | 0 | 46562 | 5.407,08 | 1.257.174,00 | 232,5053 |
2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 61524 | 6.958,64 | 1.618.081,20 | 232,5285 |
2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 46880 | 5.301,86 | 1.232.944,00 | 232,5495 |
2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 30714 | 3.473,19 | 807.778,20 | 232,5752 |
2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,10 | 0,11 | 26,00 | 0 | 57432 | 6.444,31 | 1.498.975,20 | 232,6045 |
2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,20 | 0,11 | 26,00 | 0 | 82326 | 9.271,81 | 2.156.941,20 | 232,6343 |
2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 22620 | 2.556,94 | 594.906,00 | 232,6630 |
2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,40 | 0,11 | 26,00 | 0 | 18085 | 2.051,65 | 477.444,00 | 232,7121 |
2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,50 | 0,11 | 26,00 | 0 | 32871 | 3.742,83 | 871.081,50 | 232,7331 |
2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,60 | 0,11 | 26,00 | 0 | 55014 | 6.286,73 | 1.463.372,40 | 232,7718 |
2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,00 | 0,12 | 27,00 | 0 | 48754 | 5.654,22 | 1.316.358,00 | 232,8098 |
2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,00 | 0,12 | 27,00 | 0 | 50289 | 5.831,41 | 1.357.803,00 | 232,8431 |
2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,00 | 0,11 | 26,00 | 0 | 28664 | 3.323,38 | 773.928,00 | 232,8736 |
2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,00 | 0,11 | 26,00 | 0 | 44265 | 5.131,35 | 1.195.155,00 | 232,9124 |
2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,60 | 0,11 | 26,00 | 0 | 34469 | 3.936,11 | 916.875,40 | 232,9394 |
2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,60 | 0,11 | 26,00 | 0 | 31108 | 3.418,23 | 796.364,80 | 232,9761 |
2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 25,00 | 0 | 35540 | 3.966,01 | 924.040,00 | 232,9896 |
2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,60 | 0,11 | 26,00 | 0 | 40365 | 4.608,14 | 1.073.709,00 | 233,0029 |
2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,60 | 0,11 | 26,00 | 0 | 25361 | 2.894,82 | 674.602,60 | 233,0376 |
2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,60 | 0,11 | 26,00 | 0 | 29640 | 3.382,95 | 788.424,00 | 233,0578 |
2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,80 | 0,11 | 26,00 | 0 | 37316 | 4.290,69 | 1.000.068,80 | 233,0789 |
2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 29658 | 3.346,20 | 780.005,40 | 233,1018 |
2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,40 | 0,11 | 26,00 | 0 | 25458 | 2.882,93 | 672.091,20 | 233,1280 |
2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,40 | 0,11 | 26,00 | 0 | 45430 | 5.144,11 | 1.199.352,00 | 233,1505 |
2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 26,00 | 0 | 74917 | 8.353,43 | 1.947.842,00 | 233,1788 |
2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,10 | 0,11 | 26,00 | 0 | 4489757 | 502.491,85 | 117.182.657,70 | 233,2031 |
2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,10 | 0,11 | 26,00 | 0 | 33744 | 3.776,32 | 880.718,40 | 233,2213 |
2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 29232 | 3.296,14 | 768.801,60 | 233,2427 |
2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,20 | 0,11 | 26,00 | 0 | 40792 | 4.581,66 | 1.068.750,40 | 233,2671 |
2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,10 | 0,11 | 26,00 | 0 | 26448 | 2.958,96 | 690.292,80 | 233,2888 |
2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 41130 | 4.636,29 | 1.081.719,00 | 233,3156 |
2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,10 | 0,11 | 26,00 | 0 | 13200 | 1.476,47 | 344.520,00 | 233,3409 |
2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,20 | 0,11 | 26,00 | 0 | 33976 | 3.814,59 | 890.171,20 | 233,3596 |
2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,30 | 0,11 | 26,00 | 0 | 78046 | 8.794,97 | 2.052.609,80 | 233,3846 |
2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,40 | 0,11 | 26,00 | 0 | 28425 | 3.215,04 | 750.420,00 | 233,4095 |
2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,70 | 0,11 | 26,00 | 0 | 25935 | 2.966,38 | 692.464,50 | 233,4377 |
2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,10 | 0,11 | 26,00 | 0 | 38820 | 4.506,06 | 1.052.022,00 | 233,4681 |
2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,70 | 0,11 | 26,00 | 0 | 37799 | 4.322,28 | 1.009.233,30 | 233,4957 |
2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 26,00 | 0 | 56705 | 6.313,40 | 1.474.330,00 | 233,5240 |
2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,20 | 0,11 | 25,00 | 0 | 31995 | 3.589,11 | 838.269,00 | 233,5588 |
2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,90 | 0,11 | 25,00 | 0 | 26961 | 2.989,44 | 698.289,90 | 233,5856 |
2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,80 | 0,11 | 25,00 | 0 | 33185 | 3.664,86 | 856.173,00 | 233,6168 |
2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,90 | 0,11 | 25,00 | 0 | 38436 | 4.260,61 | 995.492,40 | 233,6504 |
2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,70 | 0,11 | 25,00 | 0 | 50162 | 5.516,76 | 1.289.163,40 | 233,6812 |
2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,80 | 0,11 | 25,00 | 0 | 64892 | 7.163,20 | 1.674.213,60 | 233,7243 |
2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 25,00 | 0 | 38912 | 4.328,09 | 1.011.712,00 | 233,7549 |
2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 26,00 | 0 | 24662 | 2.742,72 | 641.212,00 | 233,7867 |
2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 25,90 | 0,11 | 25,00 | 0 | 27040 | 2.995,25 | 700.336,00 | 233,8158 |
2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 25,00 | 0 | 27720 | 3.082,06 | 720.720,00 | 233,8438 |
2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 26,00 | 0 | 29055 | 3.230,08 | 755.430,00 | 233,8738 |
2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 25,00 | 0 | 44314 | 4.925,70 | 1.152.164,00 | 233,9089 |
2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,00 | 0,11 | 26,00 | 0 | 39773 | 4.420,25 | 1.034.098,00 | 233,9456 |
2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,10 | 0,11 | 26,00 | 0 | 26376 | 2.942,23 | 688.413,60 | 233,9769 |
2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,50 | 0,11 | 26,00 | 0 | 23458 | 2.656,26 | 621.637,00 | 234,0272 |
2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,11 | 26,80 | 0,11 | 26,00 | 0 | 65580 | 7.509,50 | 1.757.544,00 | 234,0426 |
2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,20 | 0,11 | 26,00 | 0 | 45951 | 5.339,52 | 1.249.867,20 | 234,0786 |
2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,10 | 0,12 | 27,00 | 0 | 64769 | 7.497,50 | 1.755.239,90 | 234,1101 |
2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,50 | 0,12 | 27,00 | 0 | 35887 | 4.214,89 | 986.892,50 | 234,1441 |
2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,90 | 0,12 | 27,00 | 0 | 50439 | 6.009,45 | 1.407.248,10 | 234,1725 |
2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 27,90 | 0,12 | 27,00 | 0 | 21461 | 2.556,61 | 598.761,90 | 234,2012 |
2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 28,30 | 0,12 | 28,00 | 0 | 86877 | 10.496,82 | 2.458.619,10 | 234,2251 |
2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 28,50 | 0,12 | 28,00 | 0 | 26212 | 3.189,16 | 747.042,00 | 234,2440 |
2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 29,00 | 0,12 | 28,00 | 0 | 149654 | 18.525,53 | 4.339.966,00 | 234,2695 |
2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,12 | 29,00 | 0,12 | 28,00 | 0 | 36353 | 4.499,95 | 1.054.237,00 | 234,2773 |
2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,13 | 29,70 | 0,12 | 29,00 | 0 | 113921 | 14.440,63 | 3.383.453,70 | 234,3010 |
2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,13 | 30,80 | 0,13 | 30,00 | 0 | 1579441 | 207.606,11 | 48.646.782,80 | 234,3225 |
2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,14 | 31,70 | 0,13 | 31,00 | 0 | 3495195 | 472.793,46 | 110.797.681,50 | 234,3469 |
2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,14 | 31,80 | 0,13 | 31,00 | 0 | 108595 | 14.734,74 | 3.453.321,00 | 234,3659 |
2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,14 | 33,00 | 0,14 | 32,00 | 0 | 337356 | 47.495,29 | 11.132.748,00 | 234,3969 |
2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER PID | 0,14 | 32,40 | 0,14 | 32,00 | 0 | 48684 | 6.728,73 | 1.577.361,60 | 234,4220 |
2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 53944 | 7.362,81 | 1.726.208,00 | 234,4495 |
2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 33,10 | 0,14 | 32,00 | 0 | 116196 | 16.402,43 | 3.846.087,60 | 234,4828 |
2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 33,10 | 0,14 | 33,00 | 0 | 110298 | 15.568,40 | 3.650.863,80 | 234,5048 |
2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 33,00 | 0,14 | 32,00 | 0 | 54488 | 7.666,70 | 1.798.104,00 | 234,5342 |
2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 33,70 | 0,14 | 33,00 | 0 | 45733 | 6.570,58 | 1.541.202,10 | 234,5609 |
2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 33,50 | 0,14 | 33,00 | 0 | 83586 | 11.936,22 | 2.800.131,00 | 234,5911 |
2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,14 | 34,00 | 0,14 | 33,00 | 0 | 29307 | 4.247,05 | 996.438,00 | 234,6190 |
2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,15 | 34,30 | 0,14 | 34,00 | 0 | 6277397 | 917.590,09 | 215.314.717,10 | 234,6524 |
2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,15 | 34,50 | 0,14 | 34,00 | 0 | 368203 | 54.129,78 | 12.703.003,50 | 234,6768 |
2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,15 | 35,20 | 0,14 | 34,00 | 0 | 1473572 | 220.997,63 | 51.869.734,40 | 234,7072 |
2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,15 | 35,70 | 0,15 | 35,00 | 0 | 99332 | 15.106,73 | 3.546.152,40 | 234,7399 |
2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 37,30 | 0,16 | 37,00 | 0 | 71042 | 11.282,13 | 2.649.866,60 | 234,8729 |
2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 37,00 | 0,15 | 36,00 | 0 | 78433 | 12.353,48 | 2.902.021,00 | 234,9152 |
2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 37,10 | 0,15 | 36,00 | 0 | 78115 | 12.335,36 | 2.898.066,50 | 234,9398 |
2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 37,60 | 0,15 | 36,00 | 0 | 57332 | 9.175,47 | 2.155.683,20 | 234,9399 |
2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 37,50 | 0,16 | 37,00 | 0 | 47231 | 7.538,86 | 1.771.162,50 | 234,9378 |
2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 38,20 | 0,16 | 37,00 | 0 | 1886805 | 306.789,20 | 72.075.951,00 | 234,9364 |
2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,16 | 38,10 | 0,16 | 38,00 | 0 | 59459 | 9.643,19 | 2.265.387,90 | 234,9210 |
2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 38,80 | 0,16 | 38,00 | 0 | 98028 | 16.191,13 | 3.803.486,40 | 234,9118 |
2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 39,30 | 0,17 | 39,00 | 0 | 90112 | 15.075,66 | 3.541.401,60 | 234,9086 |
2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 88738 | 14.732,44 | 3.460.782,00 | 234,9089 |
2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 39,60 | 0,17 | 39,00 | 0 | 63340 | 10.678,35 | 2.508.264,00 | 234,8925 |
2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 39,70 | 0,17 | 39,00 | 0 | 44694 | 7.554,08 | 1.774.351,80 | 234,8864 |
2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 90451 | 15.404,12 | 3.618.040,00 | 234,8749 |
2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 40,10 | 0,17 | 40,00 | 0 | 33895 | 5.786,51 | 1.359.189,50 | 234,8893 |
2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 41327 | 7.037,03 | 1.653.080,00 | 234,9116 |
2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 29921 | 5.094,31 | 1.196.840,00 | 234,9365 |
2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 39,80 | 0,17 | 39,00 | 0 | 54824 | 9.286,76 | 2.181.995,20 | 234,9576 |
2003-09-16 | 177 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 41,00 | 0,17 | 40,00 | 0 | 257431 | 44.917,72 | 10.554.671,00 | 234,9779 |
2003-09-17 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 41,60 | 0,18 | 42,00 | 0 | 440641 | 78.004,53 | 18.330.665,60 | 234,9949 |
2003-09-18 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 64453 | 11.683,34 | 2.745.697,80 | 235,0096 |
2003-09-19 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 43,50 | 0,18 | 43,00 | 0 | 534798 | 98.981,26 | 23.263.713,00 | 235,0315 |
2003-09-22 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 43,50 | 0,18 | 43,00 | 0 | 46825 | 8.665,75 | 2.036.887,50 | 235,0504 |
2003-09-23 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,20 | 0,18 | 42,00 | 0 | 65762 | 12.085,23 | 2.840.918,40 | 235,0736 |
2003-09-24 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 342928 | 63.305,05 | 14.883.075,20 | 235,1009 |
2003-09-25 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 43,50 | 0,18 | 43,00 | 0 | 37895 | 7.010,84 | 1.648.432,50 | 235,1262 |
2003-09-26 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 74474 | 13.745,03 | 3.232.171,60 | 235,1521 |
2003-09-29 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 49758 | 9.203,21 | 2.164.473,00 | 235,1867 |
2003-09-30 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 43,00 | 0 | 111063 | 20.209,83 | 4.753.496,40 | 235,2071 |
2003-10-01 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 218777 | 40.084,97 | 9.429.288,70 | 235,2325 |
2003-10-02 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 38442 | 6.960,94 | 1.637.629,20 | 235,2597 |
2003-10-03 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 23370 | 4.201,33 | 988.551,00 | 235,2947 |
2003-10-06 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 59944 | 10.978,98 | 2.583.586,40 | 235,3212 |
2003-10-07 | 192 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 42066 | 7.596,31 | 1.787.805,00 | 235,3518 |
2003-10-08 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 66674 | 11.981,91 | 2.820.310,20 | 235,3807 |
2003-10-09 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 32966 | 5.979,64 | 1.407.648,20 | 235,4069 |
2003-10-10 | 195 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 65526 | 11.912,17 | 2.804.512,80 | 235,4326 |
2003-10-13 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 72061 | 13.160,18 | 3.098.623,00 | 235,4545 |
2003-10-14 | 197 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 78278 | 14.060,79 | 3.311.159,40 | 235,4888 |
2003-10-15 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 43992 | 7.975,92 | 1.878.458,40 | 235,5163 |
2003-10-16 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 28423 | 5.164,76 | 1.216.504,40 | 235,5392 |
2003-10-17 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 22667 | 4.137,71 | 974.681,00 | 235,5605 |
2003-10-20 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 35010 | 6.390,19 | 1.505.430,00 | 235,5844 |
2003-10-21 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 37216 | 6.713,35 | 1.581.680,00 | 235,6021 |
2003-10-22 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 45957 | 8.289,58 | 1.953.172,50 | 235,6178 |
2003-10-23 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 31760 | 5.795,62 | 1.365.680,00 | 235,6402 |
2003-10-24 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 68344 | 12.471,17 | 2.938.792,00 | 235,6468 |
2003-10-27 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 39387 | 7.186,63 | 1.693.641,00 | 235,6654 |
2003-10-28 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 42,00 | 0 | 31598 | 5.805,25 | 1.368.193,40 | 235,6819 |
2003-10-29 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 24869 | 4.557,98 | 1.074.340,80 | 235,7056 |
2003-10-30 | 209 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 24000 | 4.408,51 | 1.039.200,00 | 235,7260 |
2003-11-03 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 34360 | 6.281,72 | 1.480.916,00 | 235,7501 |
2003-11-04 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 55566 | 10.157,65 | 2.394.894,60 | 235,7724 |
2003-11-05 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 48749 | 8.848,39 | 2.086.457,20 | 235,8007 |
2003-11-06 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 61269 | 11.171,50 | 2.634.567,00 | 235,8294 |
2003-11-07 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 24666 | 4.507,25 | 1.063.104,60 | 235,8652 |
2003-11-10 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 25252 | 4.613,87 | 1.088.361,20 | 235,8892 |
2003-11-11 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 65350 | 11.883,63 | 2.803.515,00 | 235,9140 |
2003-11-12 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 43,80 | 0,18 | 43,00 | 0 | 28126 | 5.221,34 | 1.231.918,80 | 235,9393 |
2003-11-13 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 40323 | 7.399,19 | 1.745.985,90 | 235,9698 |
2003-11-14 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,60 | 0,18 | 43,00 | 0 | 62358 | 11.520,48 | 2.718.808,80 | 235,9978 |
2003-11-17 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 43021 | 7.929,46 | 1.871.413,50 | 236,0077 |
2003-11-18 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 44002 | 8.109,36 | 1.914.087,00 | 236,0344 |
2003-11-19 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 29478 | 5.357,29 | 1.264.606,20 | 236,0532 |
2003-11-20 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 32345 | 5.891,65 | 1.390.835,00 | 236,0689 |
2003-11-21 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 81833 | 15.008,51 | 3.543.368,90 | 236,0906 |
2003-11-24 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 24565 | 4.473,63 | 1.056.295,00 | 236,1156 |
2003-11-25 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,20 | 0,18 | 42,00 | 0 | 43806 | 8.014,06 | 1.892.419,20 | 236,1373 |
2003-11-26 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 35864 | 6.545,17 | 1.545.738,40 | 236,1646 |
2003-11-27 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 20936 | 3.784,88 | 893.967,20 | 236,1942 |
2003-11-28 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 44,50 | 0,18 | 43,00 | 0 | 620765 | 116.942,01 | 27.624.042,50 | 236,2200 |
2003-12-01 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 44178 | 8.041,08 | 1.899.654,00 | 236,2436 |
2003-12-02 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 50445 | 9.244,81 | 2.184.268,50 | 236,2697 |
2003-12-03 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 26164 | 4.739,08 | 1.119.819,20 | 236,2945 |
2003-12-04 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 73880 | 13.380,21 | 3.162.064,00 | 236,3240 |
2003-12-05 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 44063 | 7.960,68 | 1.881.490,10 | 236,3478 |
2003-12-08 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 36160 | 6.562,79 | 1.551.264,00 | 236,3726 |
2003-12-09 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 43671 | 7.925,11 | 1.873.485,90 | 236,3986 |
2003-12-10 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 43739 | 7.899,75 | 1.867.655,30 | 236,4196 |
2003-12-11 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 28849 | 5.197,82 | 1.228.967,40 | 236,4390 |
2003-12-12 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 72361 | 13.127,91 | 3.104.286,90 | 236,4647 |
2003-12-15 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 96342 | 17.517,76 | 4.142.706,00 | 236,4860 |
2003-12-16 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 72735 | 13.224,39 | 3.127.605,00 | 236,5027 |
2003-12-17 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 41218 | 7.371,38 | 1.743.521,40 | 236,5257 |
2003-12-18 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 22592 | 4.020,84 | 951.123,20 | 236,5485 |
2003-12-19 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 30489 | 5.464,75 | 1.292.733,60 | 236,5586 |
2003-12-22 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 47496 | 8.472,13 | 2.004.331,20 | 236,5795 |
2003-12-23 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 38946 | 7.012,17 | 1.659.099,60 | 236,6028 |
2003-12-24 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 64863 | 11.595,16 | 2.743.704,90 | 236,6250 |
2003-12-29 | 248 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 12347 | 2.206,84 | 522.278,10 | 236,6632 |
2003-12-30 | 249 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 9060 | 1.626,81 | 385.050,00 | 236,6903 |
2004-01-05 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 21405 | 3.805,84 | 901.150,50 | 236,7810 |
2004-01-06 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 43,00 | 0 | 70695 | 12.717,53 | 3.011.607,00 | 236,8076 |
2004-01-07 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 17160 | 3.151,83 | 746.460,00 | 236,8338 |
2004-01-08 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 44,60 | 0,19 | 44,00 | 0 | 19951 | 3.756,53 | 889.814,60 | 236,8712 |
2004-01-09 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 53797 | 9.787,57 | 2.318.650,70 | 236,8974 |
2004-01-12 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 22960 | 4.186,56 | 991.872,00 | 236,9179 |
2004-01-13 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 44,00 | 0,18 | 43,00 | 0 | 32982 | 6.124,68 | 1.451.208,00 | 236,9444 |
2004-01-14 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 44,00 | 0,18 | 43,00 | 0 | 19025 | 3.532,37 | 837.100,00 | 236,9796 |
2004-01-15 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 24990 | 4.555,08 | 1.079.568,00 | 237,0031 |
2004-01-16 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 45,90 | 0,18 | 43,00 | 0 | 18735 | 3.628,21 | 859.936,50 | 237,0143 |
2004-01-19 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 27478 | 5.042,71 | 1.195.293,00 | 237,0339 |
2004-01-20 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 41016 | 7.508,93 | 1.780.094,40 | 237,0638 |
2004-01-21 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 43,90 | 0,18 | 43,00 | 0 | 128930 | 23.872,47 | 5.660.027,00 | 237,0943 |
2004-01-22 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,19 | 44,10 | 0,18 | 43,00 | 0 | 27845 | 5.178,69 | 1.227.964,50 | 237,1188 |
2004-01-23 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 37426 | 6.833,84 | 1.620.545,80 | 237,1355 |
2004-01-26 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 49743 | 9.082,29 | 2.153.871,90 | 237,1507 |
2004-01-27 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 31641 | 5.749,86 | 1.363.727,10 | 237,1755 |
2004-01-28 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 122735 | 22.249,47 | 5.277.605,00 | 237,2014 |
2004-01-29 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 30520 | 5.506,52 | 1.306.256,00 | 237,2198 |
2004-01-30 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 34541 | 6.202,42 | 1.471.446,60 | 237,2375 |
2004-02-02 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 41990 | 7.628,39 | 1.809.769,00 | 237,2413 |
2004-02-03 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 40415 | 7.341,80 | 1.741.886,50 | 237,2559 |
2004-02-04 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 70782 | 12.828,41 | 3.043.626,00 | 237,2567 |
2004-02-05 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 45432 | 8.195,16 | 1.944.489,60 | 237,2729 |
2004-02-06 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 57298 | 10.383,36 | 2.463.814,00 | 237,2849 |
2004-02-09 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 69303 | 12.587,32 | 2.986.959,30 | 237,2991 |
2004-02-10 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 96488 | 17.483,25 | 4.148.984,00 | 237,3119 |
2004-02-11 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 41,50 | 0,17 | 41,00 | 0 | 75109 | 13.134,11 | 3.117.023,50 | 237,3228 |
2004-02-12 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,17 | 41,00 | 0 | 46766 | 8.394,07 | 1.992.231,60 | 237,3379 |
2004-02-13 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 54304 | 9.860,98 | 2.340.502,40 | 237,3498 |
2004-02-16 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 54902 | 9.922,66 | 2.355.295,80 | 237,3654 |
2004-02-17 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 84453 | 15.333,97 | 3.639.924,30 | 237,3765 |
2004-02-18 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 53307 | 9.565,67 | 2.270.878,20 | 237,3988 |
2004-02-19 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 35824 | 6.367,76 | 1.511.772,80 | 237,4103 |
2004-02-20 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 45871 | 8.191,59 | 1.944.930,40 | 237,4301 |
2004-02-23 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 48162 | 8.599,93 | 2.042.068,80 | 237,4517 |
2004-02-24 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 41,90 | 0,17 | 41,00 | 0 | 37034 | 6.534,31 | 1.551.724,60 | 237,4734 |
2004-02-25 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,17 | 41,50 | 0,17 | 41,00 | 0 | 33737 | 5.895,08 | 1.400.085,50 | 237,5006 |
2004-02-26 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,10 | 0,17 | 41,00 | 0 | 36888 | 6.538,10 | 1.552.984,80 | 237,5285 |
2004-02-27 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 41,90 | 0,17 | 41,00 | 0 | 41105 | 7.250,00 | 1.722.299,50 | 237,5586 |
2004-03-01 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 39025 | 7.029,94 | 1.670.270,00 | 237,5938 |
2004-03-02 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 38621 | 7.021,34 | 1.668.427,20 | 237,6224 |
2004-03-03 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 68330 | 12.392,41 | 2.945.023,00 | 237,6473 |
2004-03-04 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 45504 | 8.232,48 | 1.956.672,00 | 237,6770 |
2004-03-05 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 44568 | 8.062,08 | 1.916.424,00 | 237,7085 |
2004-03-08 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 29215 | 5.272,03 | 1.253.323,50 | 237,7307 |
2004-03-09 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,60 | 0,18 | 43,00 | 0 | 35722 | 6.400,50 | 1.521.757,20 | 237,7560 |
2004-03-10 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 53874 | 9.765,25 | 2.321.969,40 | 237,7787 |
2004-03-11 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 35235 | 6.356,62 | 1.511.581,50 | 237,7963 |
2004-03-12 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 36697 | 6.635,40 | 1.577.971,00 | 237,8111 |
2004-03-15 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,60 | 0,18 | 43,00 | 0 | 37135 | 6.807,82 | 1.619.086,00 | 237,8274 |
2004-03-16 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,90 | 0,18 | 43,00 | 0 | 41910 | 7.559,58 | 1.797.939,00 | 237,8359 |
2004-03-17 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 43,00 | 0 | 37630 | 6.755,50 | 1.606.801,00 | 237,8507 |
2004-03-18 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 43586 | 7.879,48 | 1.874.198,00 | 237,8581 |
2004-03-19 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 35823 | 6.430,79 | 1.529.642,10 | 237,8621 |
2004-03-22 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,8689 |
2004-03-23 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,8785 |
2004-03-24 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,8884 |
2004-03-25 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,9051 |
2004-03-26 | 60 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,9215 |
2004-03-29 | 61 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,9333 |
2004-03-30 | 62 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,9602 |
2004-03-31 | 63 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 237,9789 |
2004-04-01 | 64 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 238,0078 |
2004-04-02 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 238,0405 |
2004-04-05 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 238,0650 |
2004-04-06 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TRSR | SI0021111198 | TRIGLAV STEBER, PID | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 238,0903 |
Stevilo zapisov: 255