Tecajnica Ljubljanske borze za VP 'TRSG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-04-07683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,71408,101,67397,00021033.604,25858.234,30238,1174
2004-04-08693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76418,801,76418,00050298.844,222.106.145,20238,1381
2004-04-09703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,81430,101,80428,000701212.663,673.015.861,20238,1506
2004-04-13713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82432,701,81432,00051459.346,902.226.241,50238,1796
2004-04-14723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,83435,401,82434,000981417.938,944.273.015,60238,1978
2004-04-15733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,83435,301,83435,000612611.194,732.666.647,80238,2057
2004-04-16743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,83435,901,83437,000645511.812,252.813.734,50238,2048
2004-04-19753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,83436,501,83436,000547310.028,632.388.964,50238,2145
2004-04-20763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,83436,101,83436,0001645830.128,887.177.333,80238,2211
2004-04-21773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84437,401,83436,00048618.925,182.126.201,40238,2251
2004-04-22783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,80430,001,83436,000756913.661,913.254.670,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,78425,001,81432,000734713.106,083.122.475,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,81430,401,80429,00027785.018,281.195.651,20238,2590
2004-04-28813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,78424,201,79427,000743013.227,733.151.806,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,79426,201,78425,00033085.916,521.409.869,60238,2937
2004-04-30833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,79425,901,78424,00020983.749,33893.538,20238,3195
2004-05-03843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,78425,001,78424,00034456.143,061.464.125,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,79426,101,78425,00025094.485,161.069.084,90238,3604
2004-05-05863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,78423,601,77423,00026904.780,001.139.484,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,78424,701,77423,00017983.202,98763.610,60238,4064
2004-05-07883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77423,101,77423,00042027.456,591.777.866,20238,4287
2004-05-10893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76420,001,77422,000669911.799,482.813.580,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76420,201,76420,00039356.933,871.653.487,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,70405,101,74414,00023814.044,64964.543,10238,4744
2004-05-13923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,71407,001,73413,00044617.613,071.815.627,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,72411,101,73412,00047718.223,551.961.358,10238,5049
2004-05-17943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,68401,501,70406,00058189.793,652.335.927,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,69403,501,69403,00043417.343,451.751.593,50238,5247
2004-05-19963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,68401,901,68401,00035585.994,851.429.960,20238,5313
2004-05-20973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,69402,101,69402,00026864.527,661.080.040,60238,5429
2004-05-21983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,66396,001,66396,000607810.089,502.406.888,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,66397,101,66397,00044617.425,521.771.463,10238,5642
2004-05-251003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,65393,801,64392,00052878.726,872.082.020,60238,5760
2004-05-261013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,66395,201,65394,00047987.947,401.896.169,60238,5900
2004-05-271023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,63389,201,64391,000669710.923,812.606.472,40238,6048
2004-05-281033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,60382,000850113.541,653.231.230,10238,6142
2004-05-311043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,60382,001,60382,00028394.544,611.084.498,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,68400,001,61384,00042467.116,621.698.400,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00055888.898,382.123.998,80238,6951
2004-06-031073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59379,00034055.420,451.293.900,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,60381,301,59380,00026554.240,551.012.351,50238,7309
2004-06-071093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,60383,101,59380,00025444.082,08974.606,40238,7522
2004-06-081103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,62386,801,62386,000641610.393,652.481.708,80238,7716
2004-06-091113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,61383,301,62386,00022643.634,12867.791,20238,7899
2004-06-101123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,701,60382,00023243.704,84884.746,80238,8085
2004-06-111133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00027174.324,261.032.731,70238,8226
2004-06-141143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,57374,001,58378,00028314.433,011.058.794,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,56372,501,56372,00040296.283,201.500.802,50238,8594
2004-06-161163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,55371,001,55371,00018802.920,04697.480,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,57375,001,57374,00033195.210,331.244.625,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,55371,301,55371,00023033.579,53855.103,90238,8872
2004-06-211193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54367,201,54367,00039316.041,801.443.463,20238,9127
2004-06-221203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,48353,001,49355,00055728.232,061.966.916,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,47350,601,47351,00033394.898,921.170.653,40238,9616
2004-06-241223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,47351,501,47351,00019362.847,35680.504,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,47351,001,46348,00025793.786,72905.229,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,45347,101,44344,00040005.806,131.388.400,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,44345,501,44344,00027814.016,64960.835,50239,2138
2004-07-011263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,48355,001,46350,00026963.999,51957.080,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,47353,101,47353,00037185.483,931.312.825,80239,3951
2004-07-051283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,49357,101,49356,00034625.162,471.236.280,20239,4744
2004-07-061293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,50360,501,50360,00019912.996,15717.755,50239,5593
2004-07-071303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,48354,101,49356,00045266.688,171.602.656,60239,6256
2004-07-081313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,49356,401,47353,00025343.767,79903.117,60239,6942
2004-07-091323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,48355,501,48355,00036785.453,681.307.529,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,49356,201,50359,00029394.366,501.046.871,80239,7509
2004-07-131343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,49358,301,49357,00029734.442,851.065.225,90239,7621
2004-07-141353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51361,001,50360,00038005.721,291.371.800,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,53367,001,52365,00037365.718,721.371.112,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51361,201,50360,00037525.652,731.355.222,40239,7467
2004-07-191383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,52365,001,51363,00029194.444,181.065.435,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51363,101,51361,00027704.195,461.005.787,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,52364,301,51362,00015772.396,43574.501,10239,7321
2004-07-221413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,52364,001,51362,00030034.559,761.093.092,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,52365,101,51363,00018832.867,63687.483,30239,7390
2004-07-261433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,52365,501,52365,00019452.965,24710.897,50239,7434
2004-07-271443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,53365,801,52365,00036925.633,041.350.533,60239,7523
2004-07-281453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,53366,701,53366,00023243.554,33852.210,80239,7666
2004-07-291463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54368,701,54369,00016412.523,22605.036,70239,7879
2004-07-301473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54369,701,53368,00023353.599,84863.249,50239,8019
2004-08-021483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,53367,301,53366,00011281.727,67414.314,40239,8113
2004-08-031493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,53366,901,53368,00037455.729,381.374.040,50239,8236
2004-08-041503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54368,301,54370,00018282.807,19673.252,40239,8315
2004-08-051513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54370,001,56374,00040586.260,141.501.460,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,55371,001,54370,00012591.947,55467.089,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54370,401,54370,00021253.281,81787.100,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51362,001,53368,00032504.905,351.176.500,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51363,101,52365,00028614.331,391.038.829,10239,8375
2004-08-121563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51361,101,51361,00034325.167,291.239.295,20239,8346
2004-08-131573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,47352,001,50360,00017482.565,57615.296,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51361,701,51361,00032244.862,381.166.120,80239,8252
2004-08-171593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51361,501,50360,00032514.900,591.175.236,50239,8155
2004-08-181603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,54370,401,52365,00052718.141,681.952.378,40239,8004
2004-08-191613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,56375,201,56373,00045287.084,611.698.905,60239,8024
2004-08-201623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,57376,101,56375,00032435.086,271.219.692,30239,8008
2004-08-231633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,60383,101,58379,00029774.756,111.140.488,70239,7946
2004-08-241643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,60383,301,66398,0003216951.420,9212.330.377,70239,7930
2004-08-251653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,56375,101,55372,00032555.091,791.220.950,50239,7881
2004-08-261663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,55371,201,56373,00031994.952,101.187.468,80239,7910
2004-08-271673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,51363,001,50360,00026033.940,35944.889,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,52364,301,51363,00013582.062,86494.719,40239,8225
2004-09-011703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67399,901,56373,00031105.186,041.243.689,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,001,58379,00018052.867,65687.705,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,63390,001,62388,00039576.434,971.543.230,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67400,001,65396,00055019.174,942.200.400,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,73416,001,73415,000675611.718,632.810.496,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,001,77424,00045107.992,161.916.750,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,101,76423,00053489.479,132.273.434,80239,8359
2004-09-131783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,001,80432,0001617528.663,466.874.375,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,001,79429,00051799.177,272.201.075,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,73414,001,71410,00014332.473,57593.262,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,71410,301,71410,00024324.160,48997.849,60239,8402
2004-09-171823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,71410,501,70408,00029084.977,321.193.734,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,71411,101,70407,00021163.627,09869.887,60239,8305
2004-09-211843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,69404,501,68403,00028234.761,561.141.903,50239,8171
2004-09-221853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,63390,001,66398,00032115.221,951.252.290,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,68402,001,67400,00048428.116,711.946.484,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,68403,101,67401,00044317.448,341.786.136,10239,8031
2004-09-271883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,64394,401,66399,000667610.979,852.633.014,40239,8043
2004-09-281893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,63392,001,63391,00032065.240,851.256.752,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,73415,001,78427,0002330940.337,359.673.235,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74418,301,74418,00050608.826,162.116.598,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76423,001,76421,00011812.083,12499.563,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,71410,701,73415,00019483.335,92800.043,60239,8269
2004-10-051943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,72413,601,72412,00035676.151,341.475.311,20239,8358
2004-10-061953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,401,78426,0001773931.092,867.457.475,60239,8453
2004-10-071963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,73415,801,76421,00039016.762,761.622.035,80239,8481
2004-10-081973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74418,001,76422,00046888.169,951.959.584,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75419,401,76423,00023994.194,771.006.140,60239,8562
2004-10-121993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,101,77424,00025524.522,901.084.855,20239,8584
2004-10-132003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74416,301,76422,00025054.347,801.042.831,50239,8525
2004-10-142013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,001,75419,00019523.418,11819.840,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,001,75419,00014462.532,28607.320,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74417,001,73416,00022733.952,24947.841,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74416,401,73415,00021033.651,49875.689,20239,8169
2004-10-222073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,73416,001,73416,00028754.987,311.196.000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,301,75419,00044467.792,361.868.653,80239,8059
2004-10-262093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,001,75419,000969016.971,744.069.800,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,001,75419,00013599392.381.885,10571.174.380,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,101,75419,000749913.137,483.150.329,90239,7971
2004-10-292123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75420,501,75420,000633511.108,962.663.867,50239,7944
2004-11-022133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76421,0002668446.958,9911.260.648,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76421,0001978934.826,388.350.958,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,501,76422,0001975734.811,648.347.332,50239,7857
2004-11-052163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,301,76421,0002190938.584,929.252.170,70239,7872
2004-11-082173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76421,0002668346.960,0111.260.226,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76421,0002357641.491,919.949.072,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76422,00057772101.673,6424.379.784,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,201,76422,0002438442.934,4710.294.924,80239,7823
2004-11-122213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76422,0004056971.398,5317.120.118,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76422,00074488131.097,2531.433.936,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76422,001,76422,000116339204.759,2349.095.058,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74416,001,59382,00072781126.276,7030.276.896,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,59381,0003942462.481,8914.981.120,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,0003631857.560,1513.800.840,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,0001384221.938,415.259.960,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,000877513.907,883.334.500,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,58380,000644810.222,572.450.884,80239,7524
2004-11-252303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,000755411.972,842.870.520,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,58380,00050107.942,681.904.301,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,000797912.646,103.032.020,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,58380,00061929.816,252.353.579,20239,7636
2004-12-012343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00037225.898,891.414.360,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00057349.087,632.178.920,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,000711311.273,002.702.940,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00051918.226,841.972.580,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00037845.996,841.437.920,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,58380,00029914.741,341.136.879,10239,7802
2004-12-092403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,58380,00029414.662,011.117.874,10239,7837
2004-12-102413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00050267.965,001.909.880,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,000887014.057,063.370.600,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00041916.641,721.592.580,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00033845.362,811.285.920,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00057129.052,282.170.560,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00039866.317,041.514.680,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00051498.160,371.956.620,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00040526.421,991.539.760,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00040576.430,011.541.660,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00030774.876,921.169.260,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00031384.973,651.192.440,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,56373,00041926.644,241.592.960,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00044277.016,921.682.260,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00037886.004,101.439.440,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00021493.406,23816.620,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00025314.011,71961.780,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00019113.028,89726.180,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00010431.653,08396.340,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00011771.865,44447.260,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00024123.822,70916.560,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,000498789,26189.240,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00014702.329,63558.600,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00025554.049,14970.900,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00016132.556,24612.940,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00022773.608,55865.260,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00017752.813,04674.500,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00037175.891,021.412.460,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00015662.482,00595.080,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00022473.561,33853.860,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00015942.526,44605.720,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00026664.225,571.013.080,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00016772.658,09637.260,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00024503.883,32931.000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00021423.395,10813.960,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00032635.171,751.239.940,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00021243.366,40807.120,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00031474.987,781.195.860,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00011721.857,53445.360,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00047387.509,411.800.440,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00017482.770,51664.240,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00015602.472,55592.800,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00023443.715,18890.720,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00032745.189,301.244.120,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00012712.014,58482.980,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00025344.016,50962.920,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00027684.387,361.051.840,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00028244.477,441.073.402,40239,7357
2005-02-17333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00030794.881,731.170.327,90239,7365
2005-02-18343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00035385.609,341.344.793,80239,7417
2005-02-21353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00031855.048,381.210.300,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00026224.155,93996.360,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00022333.539,29848.540,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00031745.030,721.206.120,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00017632.794,33669.940,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,58380,001,58380,00020143.192,18765.320,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00022083.499,73839.040,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00021623.426,79821.560,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00028704.548,991.090.600,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00029044.602,971.103.520,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00025824.092,53981.160,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017202.726,28653.600,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00030374.813,881.154.060,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00023223.680,60882.360,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00015802.504,48600.400,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00015862.513,98602.680,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00031494.991,481.196.620,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00031344.967,801.190.920,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00024523.886,79931.760,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00013462.133,63511.480,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0002917546.247,8011.086.500,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,58379,0004954578.538,2118.827.100,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0001241919.686,314.719.220,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00014082.231,98535.040,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017462.767,72663.480,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00011311.792,78429.780,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00014122.238,21536.560,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017082.707,40649.040,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00012972.055,88492.860,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00014422.285,76547.960,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00021983.484,15835.240,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017032.699,40647.140,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0009361.483,66355.680,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00016942.685,18643.720,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00010031.589,91381.140,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00019443.081,58738.720,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00025103.978,80953.800,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00020643.271,90784.320,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017272.737,75656.260,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00018282.897,93694.640,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017452.766,45663.100,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00020293.216,85771.020,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,000496786,39188.480,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00021583.421,53820.040,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0007551.197,07286.900,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00011491.821,82436.620,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00038326.076,141.456.160,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00021373.388,46812.060,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00026444.192,481.004.720,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00044327.027,731.684.160,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0008271.311,39314.260,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00024433.873,98928.340,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00015352.434,18583.300,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00023763.767,93902.880,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017102.711,82649.800,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00023523.730,05893.760,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00020373.230,53774.060,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00011771.866,69447.260,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00019193.043,49729.220,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00016832.669,23639.540,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00014122.239,44536.560,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017892.837,30679.820,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00023383.707,90888.440,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017622.794,39669.560,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00036025.712,621.368.760,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00032375.133,361.230.060,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00034985.547,381.329.240,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00020133.192,42764.940,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00028454.511,911.081.100,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00025834.096,59981.540,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00018302.902,39695.400,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00019093.027,59725.420,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00011491.822,26436.620,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0008451.340,19321.100,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0008211.302,14311.980,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00010931.733,58415.340,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00018432.923,18700.340,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0008381.329,17318.440,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00016452.609,22625.100,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00016152.561,66613.700,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00014372.279,34546.060,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00017472.771,10663.860,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00020273.215,19770.260,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0008821.398,99335.160,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0076991.108,74265.620,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001322233.525,98844.740,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001820303.219,82771.400,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001415612.475,94593.180,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002421713.443,39824.980,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001611771.866,79447.260,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001010221.620,95388.360,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001717812.824,78676.780,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001411241.782,73427.120,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001718072.866,08686.660,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002264418,73100.320,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00109331.479,89354.540,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001616572.628,34629.660,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0096411.016,75243.580,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00109961.579,86378.480,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001310891.727,37413.820,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001310881.725,76413.440,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001010261.627,42389.880,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,006576913,64218.880,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001114792.345,91562.020,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003322510,73122.360,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001415242.417,18579.120,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0078401.332,29319.200,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001214362.277,60545.680,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001313332.114,23506.540,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0098551.356,10324.900,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001111111.762,15422.180,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001412351.958,81469.300,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001112311.952,47467.780,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001311301.792,29429.400,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0096781.075,38257.640,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001413412.126,99509.580,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001718372.913,79698.060,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0087711.222,92292.980,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,004481762,96182.780,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001112972.057,26492.860,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,006363575,79137.940,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00118051.276,83305.900,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001315162.404,52576.080,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002015012.380,71570.380,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0077331.162,56278.540,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,008539854,89204.820,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0058131.289,46308.940,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001515882.518,69603.440,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001311491.822,39436.620,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0067081.122,93269.040,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001716622.636,02631.560,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001315232.415,62578.740,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001114992.377,59569.620,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001311981.900,13455.240,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001818993.011,99721.620,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,006535848,56203.300,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0087161.135,68272.080,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001210951.736,84416.100,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001921373.389,65812.060,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00119841.560,82373.920,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0099481.503,73360.240,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001816132.558,55612.940,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001516252.577,56617.500,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001613412.127,03509.580,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00949117.789,541.866.180,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,006588932,63223.440,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001616422.604,36623.960,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001920653.275,29784.700,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,009523829,51198.740,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001720903.314,85794.200,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0098831.400,46335.540,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001110941.735,11415.720,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001315842.512,30601.920,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001312682.011,12481.840,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00119601.522,64364.800,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0076771.073,78257.260,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0066471.026,27245.860,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00710161.611,59386.080,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00910161.611,59386.080,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0087711.222,95292.980,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001114622.319,00555.560,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001311971.898,63454.860,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001212752.021,91484.500,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0077401.174,02281.274,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001759029.363,552.243.350,20239,5832
2005-11-042113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0086781.075,64257.707,80239,5859
2005-11-072123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,008500793,46190.100,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59382,101,59382,001016212.585,25619.384,10239,5842
2005-11-092143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001412812.032,30486.908,10239,5844
2005-11-102153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001213712.175,09521.117,10239,5839
2005-11-112163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0077701.221,59292.677,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001822253.529,96845.722,50239,5839
2005-11-152183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001633515.316,421.273.715,10239,5813
2005-11-162193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0012695011.026,462.641.695,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001516082.550,47611.040,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003136905.854,461.402.569,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004757939.191,172.201.919,30239,5689
2005-11-222233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003843096.836,661.637.850,90239,5689
2005-11-232243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0082968015.354,603.678.400,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0063777312.329,552.953.740,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,005058639.299,972.227.940,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003439296.232,021.493.020,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003442896.802,991.629.820,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003246007.298,181.748.460,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003640816.474,881.551.188,10239,5703
2005-12-022313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003745157.163,481.716.151,50239,5696
2005-12-052323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002530534.843,641.160.445,30239,5810
2005-12-062333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,005052928.395,842.011.489,20239,5816
2005-12-072343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003261379.736,192.332.673,70239,5879
2005-12-082353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002223593.742,50896.655,90239,5876
2005-12-092363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003339206.219,011.489.992,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003241326.555,351.570.573,20239,5865
2005-12-132383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002532105.092,561.220.121,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002223563.737,68895.515,60239,5916
2005-12-152403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003332625.173,641.239.560,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002019343.067,41734.920,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001919043.019,97723.520,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003032945.224,681.251.720,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001715662.483,87595.080,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00109391.489,39356.820,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001446977.450,021.784.860,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002020243.210,37769.120,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001318062.864,60686.280,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0086871.089,68261.060,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,005371588,46140.980,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0098661.373,59329.080,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001211651.847,85442.700,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0056951.102,35264.100,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001114872.358,58565.060,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001110941.735,19415.720,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001621923.476,61832.960,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0091032016.368,173.921.600,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0096681.059,48253.840,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001213562.150,66515.280,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001714952.371,18568.100,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001720803.299,08790.400,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0099321.478,24354.160,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,004322510,73122.360,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002019573.103,98743.660,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00910341.640,06392.920,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001310901.728,87414.200,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001925544.051,99970.775,40239,5802
2006-01-27193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001612561.992,67477.405,60239,5812
2006-01-30203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002116902.681,18642.369,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003231985.073,631.215.559,80239,5838
2006-02-01223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003028494.518,821.082.620,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002621573.421,15819.660,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003530144.780,351.145.320,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002721543.416,35818.520,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,004035355.606,781.343.300,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003523733.763,81901.740,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002728904.583,951.098.200,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003327424.349,171.041.960,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002324683.914,52937.840,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002928764.561,611.092.880,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002828744.558,601.092.120,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001814022.223,85532.760,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001717532.780,69666.140,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002623663.753,07899.080,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001919693.123,30748.220,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002019803.140,72752.400,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002325714.078,13976.980,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001717662.801,23671.080,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002424233.843,41920.740,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002832085.088,581.219.040,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002116382.598,15622.440,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002227134.303,211.030.940,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002222773.611,53865.260,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002118412.919,89699.580,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00149371.486,11356.060,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001819043.019,83723.520,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0089691.536,84368.220,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002321983.486,04835.240,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001923523.730,22893.760,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001512131.923,78460.940,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,00139691.536,83368.220,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001417662.800,89671.080,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001513002.061,88494.000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002322263.530,66845.880,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001920633.272,15783.940,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002016972.691,63644.860,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002232665.180,261.241.080,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002217762.816,93674.880,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001012231.939,79464.740,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002931394.978,701.192.820,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001619753.132,47750.500,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002528844.574,181.095.920,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001721023.333,88798.760,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002224793.931,81942.020,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002728404.504,351.079.200,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003434535.476,511.312.140,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002939106.201,351.485.800,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003137976.022,131.442.860,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003641876.640,891.591.060,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002529674.705,871.127.460,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001417592.789,90668.420,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,003337225.903,321.414.360,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002126274.166,66998.260,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001413862.198,33526.680,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001819723.127,74749.360,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002635955.701,941.366.100,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002930744.875,711.168.120,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001619033.018,36723.140,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001517572.786,82667.660,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001714042.226,89533.520,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0086961.103,87264.480,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001111181.773,19424.840,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001212411.968,24471.580,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001215362.436,03583.680,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001413802.188,53524.400,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002016192.567,50615.220,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001413182.090,14500.840,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001921363.387,38811.680,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001313212.094,97501.980,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0098681.376,59329.840,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001010531.669,98400.140,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001917542.781,72666.520,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001718432.922,92700.340,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001312812.031,62486.780,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001914362.277,43545.680,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001416022.540,68608.760,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002018742.972,06712.120,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,002224303.853,82923.400,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0099371.485,97356.060,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,0099561.516,07363.280,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001612992.060,02493.620,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,001,59380,001618702.965,45710.600,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001615622.477,70593.716,20239,6240
2006-06-061063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001316932.685,47643.509,30239,6264
2006-06-071073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0068101.284,82307.881,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00910361.643,30393.783,60239,6296
2006-06-091093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0014571,4017.109,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0098231.305,53312.822,30239,6135
2006-06-131113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002197312,5074.879,70239,6129
2006-06-141123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004358567,89136.075,80239,6164
2006-06-151133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0076441.021,63244.784,40239,6028
2006-06-191153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004619981,97235.281,90239,6020
2006-06-201163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004263417,2299.966,30239,5991
2006-06-211173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0058461.342,10321.564,60239,5979
2006-06-221183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003226358,5385.902,60239,5989
2006-06-231193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004225356,9385.522,50239,6080
2006-06-261203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004422669,41160.402,20239,6188
2006-06-281223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0067021.113,55266.830,20239,6209
2006-06-291233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003377598,00143.297,70239,6285
2006-06-301243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001151239,5257.395,10239,6299
2006-07-031253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,003162256,9661.576,20239,6325
2006-07-041263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,005430682,04163.443,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004423670,94160.782,30239,6360
2006-07-061283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00512752.022,39484.627,50239,6312
2006-07-071293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0056771.073,86257.327,70239,6281
2006-07-101303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001150237,9357.015,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,004267423,53101.486,70239,6209
2006-07-121323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,00710091.600,56383.520,90239,6162
2006-07-131333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,006550872,47209.055,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,005567899,44215.516,70239,6115
2006-07-171353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0089831.559,39373.638,30239,6049
2006-07-181363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,0079051.435,70343.990,50239,5973
2006-07-191373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0047601.206,00288.952,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,006483766,42183.636,60239,6016
2006-07-211393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0087731.226,61293.894,60239,5989
2006-07-241403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0089151.451,95347.883,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,00810161.612,21386.283,20239,5992
2006-07-261423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0087731.226,61293.894,60239,5989
2006-07-271433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0087411.175,81281.728,20239,6036
2006-07-281443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,00322053.498,78838.341,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,0088291.315,39315.185,80239,6139
2006-08-011463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,002221533.415,23818.355,30239,6196
2006-08-021473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,101,59380,001213862.198,52526.818,60239,6242
2006-08-031483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,001519013.016,21722.760,20239,6255
2006-08-041493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,002130654.863,071.165.313,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,201,59380,001317052.705,21648.241,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,501,59380,002928434.514,331.081.761,50239,6281
2006-08-091523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,601,59380,003033375.300,071.270.062,20239,6311
2006-08-101533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59380,701,59380,002425554.059,22972.688,50239,6247
2006-08-111543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,002429794.737,891.135.296,90239,6207
2006-08-141553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,001211901.892,62453.509,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,001,59381,002723183.685,83883.158,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,003231795.056,501.211.516,90239,5960
2006-08-181583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,001,59381,002627604.388,951.051.560,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,002120453.252,88779.349,50239,5875
2006-08-221603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,001721423.407,17816.316,20239,5880
2006-08-231613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,201,59381,001714992.385,01571.418,80239,5873
2006-08-241623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,201,59381,001820373.240,99776.504,40239,5884
2006-08-251633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,001824713.930,45941.698,10239,5906
2006-08-281643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59382,001,59382,001519743.147,22754.068,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,0067281.157,93277.440,80239,5997
2006-08-301663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,0057061.122,94269.056,60239,6011
2006-08-311673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,001311861.886,38451.984,60239,6038
2006-09-011683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,006546868,41208.080,60239,6097
2006-09-041693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,201,59381,0078961.425,45341.555,20239,6120
2006-09-051703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,001414632.326,93557.549,30239,6070
2006-09-061713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,0098761.393,29333.843,60239,6073
2006-09-071723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,001510561.679,58402.441,60239,6087
2006-09-081733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,101,59381,0077031.118,13267.913,30239,6083
2006-09-111743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,64392,501,64392,00109001.474,30353.250,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,59381,201,59381,001717582.796,90670.149,60239,6041
2006-09-131763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67400,101,67400,00118981.499,51359.289,80239,6051
2006-09-141773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67400,101,67400,001210951.828,43438.109,50239,6091
2006-09-151783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67401,001,67401,001916872.823,36676.487,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67400,101,67400,00811211.871,93448.512,10239,5986
2006-09-191803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,62388,101,62388,0099661.564,73374.904,60239,5973
2006-09-201813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,62388,101,62388,001518533.001,51719.149,30239,5957
2006-09-211823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,62388,101,62388,002519323.129,49749.809,20239,5946
2006-09-221833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,62388,101,62388,00107871.274,82305.434,70239,5897
2006-09-251843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,67400,001,67400,001840006.677,991.600.000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74418,001,74418,001931025.411,831.296.636,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,000,000,00000,000,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,69405,501,69405,002421403.621,81867.770,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,69405,501,69405,001812012.032,59487.005,50239,5987
2006-10-021893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,74418,101,74418,001126594.639,761.111.727,90239,6088
2006-10-031903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,70407,001,70407,001613212.243,80537.647,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,73415,001,73415,002320043.470,82831.660,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,76421,001,76421,001615922.797,09670.232,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,001,77425,0096051.073,03257.125,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,75418,401,74418,001410351.807,21433.044,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,92460,001,92460,001315002.879,50690.000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82435,001,82435,001112542.276,49545.490,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82435,101,82435,007415753,56180.566,50239,6193
2006-10-131983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,001,82436,003142258,3761.912,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,00910541.935,51463.760,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,001717633.237,58775.720,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,001,82436,0076101.110,05265.960,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,001,82436,005332604,16144.752,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,0086411.177,19282.040,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,0086911.269,02304.040,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,006419769,49184.360,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,007540991,70237.600,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,001412182.236,85535.920,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84441,001,84441,0086261.152,22276.066,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,001311972.198,16526.680,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,000,000,00000,000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,001110431.915,17458.920,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,001,82436,008325591,34141.700,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,001,82436,006501911,60218.436,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,101,82436,0088131.479,68354.549,30239,6119
2006-11-092153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,001,82436,001210171.850,51443.412,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,101,77425,006473839,15201.072,30239,6136
2006-11-132173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,77425,101,77425,0056761.199,30287.367,60239,6132
2006-11-142183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,79430,001,79430,00716142.896,43694.020,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82437,101,82437,00118841.612,60386.396,40239,6107
2006-11-162203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82437,101,82437,00139481.729,38414.370,80239,6062
2006-11-172213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82437,201,82437,00129771.782,72427.144,40239,6028
2006-11-202223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,85442,201,84442,007288531,51127.353,60239,6057
2006-11-212233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,0076121.123,84269.280,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84442,001,84442,00108831.628,86390.286,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84442,001,84442,001513912.565,93614.822,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,101,82436,001612412.258,65541.200,10239,6122
2006-11-272273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,101,82436,009388706,16169.206,80239,6140
2006-11-282283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,101,82436,00107331.334,04319.661,30239,6181
2006-11-292293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,005308565,56135.520,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,201,84440,0096491.192,22285.689,80239,6283
2006-12-012313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,101,82436,003203369,4488.528,30239,6307
2006-12-042323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,85444,001,85444,00810661.975,11473.304,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,82436,101,82436,0086391.162,89278.667,90239,6349
2006-12-062343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,85443,501,85443,006515953,13228.402,50239,6344
2006-12-072353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,00480,002,00480,0058001.602,45384.000,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,006415762,02182.600,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,88450,101,88450,0075641.059,40253.856,40239,6227
2006-12-122383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,88450,201,88450,00109911.861,92446.148,20239,6177
2006-12-132393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,88450,801,88450,0086261.177,72282.200,80239,6153
2006-12-142403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,83437,401,82437,00148541.558,91373.539,60239,6152
2006-12-152413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,88450,001,88450,00611432.146,58514.350,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,88450,001,88450,007464871,43208.800,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,87449,001,87449,00109501.780,23426.550,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,88450,001,88450,00109451.774,82425.250,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,79430,001,79430,003207371,4989.010,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,00116461.186,28284.240,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,84440,001,84440,004246451,74108.240,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,0065841.051,20
2007-01-0843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,004264477,84
2007-01-0953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,003263473,40
2007-01-1063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,0065671.026,27
2007-01-1173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,00276136,80
2007-01-1283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,122,001110002.120,00
2007-01-1593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,005219396,39
2007-01-17113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,004340615,40
2007-01-18123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,005394713,14
2007-01-19133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,004154278,74
2007-01-23153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,00106781.227,18
2007-01-24163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,008437786,60
2007-01-25173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,001117523.171,12
2007-01-26183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,00149201.665,20
2007-01-29193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,002440927.570,20
2007-01-30203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,002116002.960,00
2007-01-31213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,003630145.575,90
2007-02-01223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,001614182.623,30
2007-02-02233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,001712912.388,35
2007-02-05243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,871,001912502.337,50
2007-02-06253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,002013552.588,05
2007-02-07263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001210071.943,51
2007-02-09273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001914282.756,04
2007-02-12283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,00119051.755,70
2007-02-13293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,042,001734106.956,40
2007-02-14303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,891,001612442.351,16
2007-02-15313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,881,00116511.223,88
2007-02-16323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,0076411.217,90
2007-02-19333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001311622.207,80
2007-02-20343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001316163.086,56
2007-02-21353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001513022.473,80
2007-02-22363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001513132.507,83
2007-02-23373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001010121.932,92
2007-02-26383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,00127241.375,60
2007-02-27393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,00128431.601,70
2007-02-28403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001713982.656,20
2007-03-01413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001110932.087,63
2007-03-02423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001311672.217,30
2007-03-05433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,0099941.888,60
2007-03-06443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,0098881.687,20
2007-03-07453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001511352.167,85
2007-03-08463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,00119291.774,39
2007-03-09473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,00109741.860,34
2007-03-20543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,003172328,52
2007-03-21553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,0087711.472,61
2007-03-22563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,006490935,90
2007-03-23573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,0096791.296,89
2007-03-26583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,0099301.785,60
2007-03-27593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,0099291.774,39
2007-03-28603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,0076161.176,56
2007-03-29613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001313252.530,75
2007-03-30623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,00711302.147,00
2007-04-02633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,001722534.325,76
2007-04-03643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,0069731.868,16
2007-04-04653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,00109241.774,08
2007-04-05663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,00720003.840,00
2007-04-10673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001326104.985,10
2007-04-11683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001121614.127,51
2007-04-12693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,001320783.989,76
2007-04-13703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001012792.468,47
2007-04-16713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001325784.975,54
2007-04-17723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,001414262.737,92
2007-04-18733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001025294.830,39
2007-04-19743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001122604.316,60
2007-04-20753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001025684.904,88
2007-04-23763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001337007.067,00
2007-04-24773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001943008.213,00
2007-04-25783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001334226.536,02
2007-04-26793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,00828435.430,13
2007-04-30803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001028805.472,00
2007-05-03813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,00710782.058,98
2007-05-04823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,00913962.666,36
2007-05-07833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,002150689.679,88
2007-05-08843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001223564.499,96
2007-05-09853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,002239557.554,05
2007-05-10863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,002140667.766,06
2007-05-11873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001724934.761,63
2007-05-14883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,002031326.013,44
2007-05-15893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001538777.482,61
2007-05-16903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,002551629.962,66
2007-05-17913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,002147039.170,85
2007-05-18923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001125004.825,00
2007-05-21933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,0026572111.041,53
2007-05-22943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,971,001928855.683,45
2007-05-23953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,002025004.850,00
2007-05-24963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001724984.771,18
2007-05-25973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,001519123.671,04
2007-05-28983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,002029305.625,60
2007-05-29993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,971,002327005.319,00
2007-05-301003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,002334336.591,36
2007-05-311013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,002033726.541,68
2007-06-011023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001530485.882,64
2007-06-041033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,00723444.500,48
2007-06-051043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,002017543.437,84
2007-06-061053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,0089431.810,56
2007-06-071063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001215282.949,04
2007-06-081073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001421144.080,02
2007-06-111083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,001617553.404,70
2007-06-121093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001620403.978,00
2007-06-131103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,001218243.575,04
2007-06-141113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,001110001.960,00
2007-06-151123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001012742.484,30
2007-06-181133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,001319573.835,72
2007-06-191143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001018983.701,10
2007-06-201153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001220033.905,85
2007-06-211163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001023884.656,60
2007-06-221173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001525454.962,75
2007-06-261183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,001125805.031,00
2007-06-271193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,00817503.430,00
2007-06-281203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,001221504.214,00
2007-06-291213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,001531186.111,28
2007-07-021223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,002028685.621,28
2007-07-091273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,961,001219333.788,68
2007-08-061473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,162,001316303.520,80
2007-08-071483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,102,002029666.228,60
2007-08-081493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,102,0013588812.364,80
2007-08-091503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,112,002035787.549,58
2007-08-101513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,122,001443309.179,60
2007-08-131523-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,112,001330746.486,14
2007-08-141533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,122,00922154.695,80
2007-08-161543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,142,001835057.500,70
2007-08-171553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,172,00829536.408,01
2007-08-201563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,122,001535607.547,20
2007-08-211573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,122,00918113.839,32
2007-08-221583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,092,00811802.466,20
2007-08-231593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,172,001131586.852,86
2007-08-241603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,122,00915243.230,88
2007-08-271613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,212,001623495.191,29
2007-08-281623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,242,001225635.741,12
2007-08-291633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,292,001015043.444,16
2007-08-301643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,502,00211040026.000,00
2007-08-311653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,402,0020856820.563,20
2007-09-031663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,472,00181815044.830,50
2007-09-041673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,502,00101100027.500,00
2007-09-051683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,522,0017440211.093,04
2007-09-061693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,001952172156.516,00
2007-09-071703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,002246357139.071,00
2007-09-101713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,00181298138.943,00
2007-09-111723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,193,0015865827.619,02
2007-09-121733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,323,00181475048.970,00
2007-09-131743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE4,304,0011387316.653,90
2007-09-141753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE4,294,0021795734.135,53
2007-09-171763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE4,204,0022822934.561,80
2007-09-181773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,543,008546319.339,02
2007-09-191783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,333,0016633721.102,21
2007-09-201793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,333,0017395013.153,50
2007-09-211803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,333,001818336.103,89
2007-09-241813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,403,00341250742.523,80
2007-09-251823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,423,00291255542.938,10
2007-09-261833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,433,0018891630.581,88
2007-09-271843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,203,0011372311.913,60
2007-09-281853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,002418065.418,00
2007-10-011863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,123,001511213.497,52
2007-10-031883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,363,0081360445.709,44
2007-10-041893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,403,0078822.998,80
2007-10-051903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,373,0075301.786,10
2007-10-081913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,393,0076242.115,36
2007-10-091923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,503,001514895.211,50
2007-10-101933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,383,0095311.794,78
2007-10-111943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,403,00715005.100,00
2007-10-121953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,303,00126592.174,70
2007-10-151963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,393,00724778.397,03
2007-10-161973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,203,0063591.148,80
2007-10-171983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,00126501.950,00
2007-10-181993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,023,001215004.530,00
2007-10-192003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,023,006221667,42
2007-10-222013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,902,00107892.288,10
2007-10-232023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,922,00106781.979,76
2007-10-242033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,942,006170499,80
2007-10-252043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,922,0096771.976,84
2007-10-262053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,902,00104481.299,20
2007-10-292063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,842,003100284,00
2007-10-302073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,842,0084191.189,96
2007-11-022083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,003354991,20
2007-11-052093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,822,005230648,60
2007-11-062103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,612,004235613,35
2007-11-072113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,0074291.201,20
2007-11-082123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,862,0055271.507,22
2007-11-092133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,203,00118502.720,00
2007-11-122143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,842,0065001.420,00
2007-11-132153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,00138106,40
2007-11-152173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,502,001112723.180,00
2007-11-162183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,722,00106871.868,64
2007-11-192193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,712,0075191.406,49
2007-11-202203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,0033831.034,10
2007-11-212213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,752,004187514,25
2007-11-222223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,722,0099602.611,20
2007-11-232233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,0066221.679,40
2007-11-262243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,0095001.350,00
2007-11-272253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,712,0075651.531,15
2007-11-282263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,004226610,20
2007-11-292273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,003173467,10
2007-11-302283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,752,0076511.790,25
2007-12-032293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,752,001016574.556,75
2007-12-042303-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,822,00117202.030,40
2007-12-052313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,0074211.136,70
2007-12-062323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,002100280,00
2007-12-072333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,0033801.140,00
2007-12-102343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,0063841.075,20
2007-12-112353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,0083961.108,80
2007-12-122363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,822,0055051.424,10
2007-12-132373-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,562,006308788,48
2007-12-142383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,822,0057071.993,74
2007-12-172393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,852,0087852.237,25
2007-12-192413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,001150405,00
2007-12-202423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,782,0041008828.044,64
2007-12-212433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,712,0046641.799,44
2007-12-282463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE3,003,00810003.000,00
2008-01-0313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,0074881.317,60
2008-01-0423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,762,003139383,64
2008-01-0733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,712,004152411,92
2008-01-0843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,008581316.276,40
2008-01-0953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,762,002126347,76
2008-01-1063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,00623136.245,10
2008-01-1173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,752,0011130,25
2008-01-1483-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,702,009498613.462,20
2008-01-1593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,802,00718005.040,00
2008-01-16103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,662,00510002.660,00
2008-01-18123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,552,008337859,35
2008-01-21133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,552,0098552.180,25
2008-01-22143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,502,0012460,00
2008-01-23153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,552,001132336,60
2008-01-24163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,482,0013894,24
2008-01-25173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,452,00105691.394,05
2008-01-28183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,382,003150357,00
2008-01-30203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,0065691.325,77
2008-01-31213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,004208484,64
2008-02-01223-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,302,003235540,50
2008-02-04233-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,005208474,24
2008-02-05243-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,005158360,24
2008-02-06253-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,312,004302697,62
2008-02-07263-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,452,0087001.715,00
2008-02-11273-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,0074951.163,25
2008-02-12283-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,312,0065631.300,53
2008-02-13293-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,312,005423977,13
2008-02-15313-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,402,005273655,20
2008-02-18323-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,006378876,96
2008-02-19333-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,007215498,80
2008-02-20343-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,006343795,76
2008-02-21353-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,007249567,72
2008-02-22363-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,008402916,56
2008-02-26383-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,272,004226513,02
2008-02-27393-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,001311242.562,72
2008-02-28403-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,272,002113256,51
2008-02-29413-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,00106411.461,48
2008-03-03423-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,272,0066391.450,53
2008-03-05443-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,282,0066991.593,72
2008-03-07463-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,272,005421955,67
2008-03-10473-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,272,0076051.373,35
2008-03-12493-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,004214470,80
2008-03-13503-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,004208457,60
2008-03-18533-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,004350703,50
2008-03-19543-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,022,005413834,26
2008-03-20553-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,022,0046871.387,74
2008-03-25563-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,004152305,52
2008-03-26573-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,002224448,00
2008-03-27583-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,032,0087871.597,61
2008-03-28593-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,032,0076391.297,17
2008-03-31603-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,00711042.219,04
2008-04-01613-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,001311262.263,26
2008-04-02623-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,001010002.000,00
2008-04-03633-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,00710181.985,10
2008-04-04643-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,951,002222814.447,95
2008-04-07653-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,00910001.900,00
2008-04-08663-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,003336397.278,00
2008-04-09673-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,002231006.200,00
2008-04-10683-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,002529435.915,43
2008-04-11693-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001412952.460,50
2008-04-14703-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,002221924.164,80
2008-04-15713-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,002838877.424,17
2008-04-16723-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,861,001316203.013,20
2008-04-17733-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,841,002021393.935,76
2008-04-18743-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,001516233.002,55
2008-04-21753-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,004535216.689,90
2008-04-22763-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,861,002139217.293,06
2008-04-23773-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,871,001815022.808,74
2008-04-24783-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,0089201.702,00
2008-04-25793-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,891,00201073820.294,82
2008-04-28803-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,851,001010001.850,00
2008-04-29813-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,004397714,60
2008-04-30823-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,002116263.089,40
2008-05-05833-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,0076021.149,82
2008-05-06843-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,008505964,55
2008-05-07853-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,901,001110451.985,50
2008-05-08863-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,0065871.121,17
2008-05-09873-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,861,006527980,22
2008-05-12883-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,821,00261111,02
2008-05-13893-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,871,002226422,62
2008-05-14903-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,911,001313752.626,25
2008-05-15913-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,921,0087781.493,76
2008-05-16923-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,931,001226755.162,75
2008-05-19933-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,0030785615.712,00
2008-05-20943-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,971,001718093.563,73
2008-05-21953-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,022,001414672.963,34
2008-05-22963-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,052,0097001.435,00
2008-05-23973-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,991,0069781.946,22
2008-05-26983-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,00820664.132,00
2008-05-27993-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,052,0067171.469,85
2008-05-281003-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,007525511.561,00
2008-05-291013-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,001528196.201,80
2008-05-301023-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,142,00376162,64
2008-06-021033-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,0066031.326,60
2008-06-031043-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,007452908,52
2008-06-051063-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,0076131.226,00
2008-06-061073-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,012,004245492,45
2008-06-091083-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,971,004265522,05
2008-06-101093-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,00415242.956,56
2008-06-111103-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,004391758,54
2008-06-121113-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,971,00910302.029,10
2008-06-131123-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,062,00739618.159,66
2008-06-161133-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,002022184.436,00
2008-06-181153-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,0087081.416,00
2008-06-191163-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,941,007454880,76
2008-06-201173-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,0018690515.191,00
2008-06-231183-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,0011522011.484,00
2008-06-241193-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,0016582512.815,00
2008-06-271213-prosti trgC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,001223335.132,60
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,001325485.605,60
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,402,001112803.072,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,005276607,20
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,202,00810042.208,80
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,004488976,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,00119131.826,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,312,001825595.911,29
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,001715313.551,92
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,001020994.869,68
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,00511492.665,68
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,001461958143.742,56
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,0025121401281.650,32
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,001615673.635,44
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,001411892.770,37
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,302,001313583.123,40
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,001118364.259,52
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,302,0077671.764,10
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,001015063.493,92
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,0067911.835,12
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,322,0067951.844,40
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,001111682.721,44
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,001013113.054,63
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,0068001.864,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,0076601.537,80
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,001325005.825,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001021204.982,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,001011102.586,30
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,0011479211.261,20
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001324975.867,95
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,332,001514313.334,23
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001515093.546,15
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,342,001917023.982,68
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,0098962.105,60
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,342,001717824.169,88
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,0085381.264,30
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001411332.662,55
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,362,001315123.568,32
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,342,0020577713.518,18
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,342,001316453.849,30
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001721665.090,10
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,362,001319584.620,88
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,362,001117734.184,28
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001519974.692,95
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001824355.722,25
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001619934.683,55
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001111312.657,85
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,0016475311.169,55
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,352,001222085.188,80
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,362,0020514612.144,56
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,362,00241141526.939,40
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE2,002,004200400,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,811,002150271,50
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,001413382.408,40
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,731,0065941.027,62
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,701,00525004.250,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,701,0076831.161,10
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,711,00911601.983,60
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,701,0076051.028,50
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,661,005563934,58
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,661,0067831.299,78
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,701,00270119,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,721,00299170,28
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,691,003463782,47
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,651,006378623,70
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,651,004565932,25
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,661,005500830,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,002113113,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,111,00393103,23
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,211,005301364,21
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,221,005132161,04
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,351,004432583,20
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,221,003225274,50
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,221,00293113,46
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,251,007377471,25
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,221,0017996,38
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,211,002106128,26
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,351,003125168,75
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,311,0026382,53
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,461,00233054.825,30
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,004248372,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,261,0012531,50
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,002187243,10
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,003150195,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,00377100,10
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,001500650,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,002207269,10
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,004539700,70
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,511,002308465,08
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,005648972,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,0015075,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,751,004290507,50
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,751,003420735,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,751,00175131,25
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,751,003244427,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,701,0027301.241,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,521,0014771,44
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,002120180,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,003268402,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,003345517,50
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,501,00282123,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,351,002208280,80
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,461,002194283,24
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,561,0037071.102,92
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,751,004129225,75
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,801,0048201.476,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,511,0013451,34
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,211,003234283,14
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,191,002244290,36
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,003350455,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,271,002114144,78
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,271,004351445,77
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,271,002167212,09
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,301,0010746969,80
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,291,00122,58
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,211,003300363,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,291,004261336,69
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,271,002225285,75
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,271,005436553,72
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,241,003471584,04
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,241,006400496,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,211,003310375,10
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,004251301,20
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,003104124,80
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,251,003376470,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,002188225,60
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,003255306,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,0012024,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,002300360,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,004302362,40
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,171,002213249,21
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,171,002121141,57
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,171,003203237,51
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,002150180,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,171,001300351,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,161,005385446,60
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,191,002304361,76
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,191,002126149,94
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,191,003225267,75
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,161,002113131,08
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,161,002264306,24
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,131,003198223,74
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,002189207,90
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,00133,30
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,0027590,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,0017986,90
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,201,0011214,40
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,171,002208243,36
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,141,001150171,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,111,001150166,50
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,111,0013842,18
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,006455500,50
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,111,0013842,18
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,002188206,80
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,0017683,60
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,000,002154154,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,001500450,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,001160144,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,990,00210099,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,960,002113108,48
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,890,007307273,23
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,890,003260231,40
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,860,00626522.280,72
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,000,0012525,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,002175175,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,005200200,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,006438350,40
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,0025035,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,00310070,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,00210070,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,003163114,10
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,720,00313093,60
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,002200140,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,00113289,76
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,00314497,92
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,003263178,84
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,00110068,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,00212081,60
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,670,003180120,60
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,570,00215186,07
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,00312970,95
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,540,007620334,80
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,540,00412869,12
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,520,001301156,52
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,002282141,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,004320160,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,002432216,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00310050,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,520,006641333,32
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,005243133,65
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,0016937,95
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,004347190,85
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,570,00314884,36
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,580,00415288,16
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,00452003.120,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,610,00211368,93
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,620,0013823,56
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,620,004283175,46
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,00121067725,56
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,002159108,12
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,680,0027651,68
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,660,005323213,18
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,640,0017548,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,008497347,90
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,720,003216155,52
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,720,0027554,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,610,002300183,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,005241144,60
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,004189113,40
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,620,00210062,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,002245171,50
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,005198148,50
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,00314451.011,50
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,650,0027649,40
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,630,0028251,66
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,00110060,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,004282169,20
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,620,0012113,02
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,620,0029760,14
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00317587,50
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00218894,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,003380190,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,490,00115073,50
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00218894,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,002302151,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,490,00319696,04
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,007571228,40
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,410,004301123,41
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,00969272.770,80
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,390,005789307,71
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,0017530,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,410,004382156,62
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,420,0028836,96
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,420,0025924,78
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,006525210,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,004300120,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,003265106,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,00211345,20
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,005526210,40
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,390,00323089,70
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,380,00417666,88
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,390,00310039,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,390,00210039,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,340,006364123,76
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,390,00217568,25
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,390,0037629,64
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,003300120,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,410,00217069,70
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,410,00213153,71
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,410,00213153,71
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,400,00215963,60
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,480,00451262.460,48
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,0011675337,50
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,490,002282138,18
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,003245122,50
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,520,003209108,68
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,530,003339179,67
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,530,004227120,31
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,520,0027639,52
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,003189103,95
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,0010580348,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,610,008432263,52
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,002188112,80
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,660,0029462,04
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,790,002163128,77
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,780,008498388,44
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,005200160,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,006817612,75
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,780,004231180,18
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,00111491,20
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,780,005301234,78
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,760,007554421,04
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,760,004279212,04
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,740,00213297,68
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,780,001132102,96
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,760,002161122,36
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,003310232,50
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,00211485,50
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,002282211,50
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,003163122,25
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,002340238,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,00101000600,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,007764458,40
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,005299149,50
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,00110055,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,006823411,50
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,002282141,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,450,006455204,75
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,450,006960432,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00111356,50
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,550,002182100,10
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00219597,50
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,490,003254124,46
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,00310050,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,003312156,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,0081053526,50
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,008798399,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,007700350,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,450,003376169,20
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,460,005496228,16
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,005318159,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,006734367,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,520,004602313,04
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,007581290,50
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,004413206,50
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,510,00318895,88
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,005668334,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,003320160,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,002264132,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,450,003302135,90
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,440,00422699,44
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,450,008703316,35
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,470,003238111,86
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,004690345,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,00211367,80
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,006695417,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,005569341,40
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,005489293,40
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,003276165,60
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,002300180,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,004302181,20
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,005509356,30
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,006490343,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,720,006451324,72
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,004287200,90
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,001150105,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,008977683,90
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,002338236,60
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,720,0013827,36
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,002212148,40
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,0013826,60
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,002179125,30
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,0049868,60
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,005216151,20
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,0017653,20
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,001120271.621,60
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,005246196,80
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,0011000800,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,002165132,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,008729583,20
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,00311491,20
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,006695556,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,005194155,20
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,004432345,60
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,002188150,40
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,004263210,40
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,810,0012217,82
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,003232185,60
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,003150120,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,0035745,60
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,0037560,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,003137109,60
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,950,0031000950,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,101,00620572.262,70
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,00317001.700,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,00423002.300,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,00319551.955,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,990,0014544,55
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,00720002.000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,00413641.364,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,001,005605605,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,006488439,20
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,870,0034539,15
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,850,005305259,25
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,880,0014539,60
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,007451338,25
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,002150120,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,003151120,80
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,800,002159127,20
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,004225168,75
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,0028060,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,730,002300219,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,750,00312090,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,004278194,60
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,650,007584379,60
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,660,005412271,92
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,004260156,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,00213782,20
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,580,007482279,56
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,600,003188112,80
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,580,003338196,04
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,009425212,50
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,500,004282141,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,490,009504246,96
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,470,002300141,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,490,00217083,30
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,660,003200132,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,660,0028052,80
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,700,00412990,30
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,00835233.170,70
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,006472424,80
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,920,004622572,24
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,920,005264242,88
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,0033834,20
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,900,005365328,50
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,000,002500500,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,200,00614551.746,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,200,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,200,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,200,0029061.087,20
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,200,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,260,005487613,62
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,400,00310701.498,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,400,001104474146.263,60
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,400,00319302.702,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,400,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,400,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,400,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,002185240,50
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0035875,40
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0024558,50
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,004300390,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00416842.189,20
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0013849,40
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005209271,70
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,006580754,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00294122,20
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003282366,60
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,002124161,20
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003263341,90
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005490637,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,004351456,30
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003189245,70
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,004227295,10
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005454590,20
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,006376488,80
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005679882,70
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,002282366,60
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005638829,40
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,004321417,30
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00610271.335,10
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,001431054.036,50
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0013545,50
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00118781.141,40
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,006753978,90
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,001123563.062,80
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,001216702.171,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0069211.197,30
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0059451.228,50
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003257334,10
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,001311201.456,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0079771.270,10
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003226293,80
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,004475617,50
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,000,0017676,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,000,002113113,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,010,007753760,53
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,020,006198201,96
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,150,002151173,65
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,100,005364400,40
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,150,002134154,10
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00811521.497,60
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,002179232,70
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003338439,40
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,0069301.209,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,004302392,60
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005471612,30
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,005582756,60
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,002263341,90
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,003101131,30
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,002188244,40
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,300,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00412021.899,16
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,002494780,52
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0081852229.264,76
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,003540853,20
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0088241.301,92
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0037241.143,92
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00230384.800,04
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00276120,08
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,006577911,66
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0067891.246,62
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0021250119.751,58
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00640536.403,74
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00618312.892,98
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0076961.099,68
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00176120,08
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,003245387,10
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,002225355,50
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0013860,04
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,002432682,56
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00194148,52
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,001216341,28
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,001150237,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00226404.171,20
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0047431.173,94
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,004470742,60
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,003231364,98
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,004407643,06
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0022234,76
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0069211.455,18
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,004303478,74
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00164101,12
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,002188297,04
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,002188297,04
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,003301475,58
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,002151238,58
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00563299.999,82
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0013047,40
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,0013860,04
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238TRIGLAV NALO?BE1,580,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTRSGSI0021112238