Tecajnica Ljubljanske borze za VP 'TLSG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-10-0218912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,7369.181,60296,2770.990,00510121203.499.374,78838.480.992,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE284,0568.063,31283,4867.927,0023066071.876.740,72449.694.289,17239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE296,2670.987,50292,2670.029,0015442521.259.682,62301.838.850,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE297,7471.344,35298,6871.569,0019250441.501.815,82359.860.901,40239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,2470.028,28293,6070.353,0016145771.337.590,43320.519.437,56239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE290,0769.506,11290,9669.719,00741908553.448,48132.617.657,88239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,4570.077,54291,6869.893,00732222649.817,65155.712.293,88239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE295,9270.907,62293,3670.294,00461882556.918,96133.448.140,84239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE293,3570.291,46294,6370.598,00591476432.979,29103.750.194,96239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE291,3969.824,07292,9670.200,00571346392.214,2393.983.198,22239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,2670.026,34292,2570.025,00411127329.372,8878.919.685,18239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,3270.039,21292,6770.124,00381340391.707,2293.852.541,40239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE291,0569.733,61291,4869.837,00461696493.623,34118.268.202,56239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,1869.043,91288,3269.078,00792110608.049,29145.682.650,10239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE290,0969.501,63289,5969.381,00712421702.305,66168.263.446,23239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,1769.042,09288,1869.045,0027887255.609,0961.240.333,83239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE287,6068.905,92288,0069.000,0033683196.433,6947.062.743,36239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,4269.100,97288,1469.034,0046987284.666,0668.202.657,39239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,8369.200,00288,9169.218,0028885255.614,7661.242.000,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE296,3070.992,30292,6870.126,006843211.280.314,53306.757.728,30239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE296,9971.159,52296,1770.962,00471814538.745,28129.083.369,28239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE295,4470.792,61295,6370.839,0020470138.856,3733.272.526,70239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE295,9470.914,15295,4870.804,0026454134.356,4332.195.024,10239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,1270.000,00293,4170.309,0035737215.293,2951.590.000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,1670.006,06291,6269.877,00281017297.123,3571.196.163,02239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE291,5869.865,09291,9569.954,001823769.103,5216.558.026,33239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,1369.999,75292,0969.990,0021464135.549,5632.479.884,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE293,3170.280,67293,3470.289,0028686201.209,5348.212.539,62239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,3170.042,05292,2870.035,0020412120.432,9528.857.324,60239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE293,4270.307,14292,4970.084,00341556456.562,73109.397.909,84239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,1470.000,00292,7070.134,00452447714.867,91171.290.000,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE291,1069.750,00291,0769.743,0029779226.768,9754.335.250,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,1569.999,72291,4669.834,0028527153.962,5336.889.852,44239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE294,4370.547,84293,6570.360,00251925566.783,64135.804.592,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE293,9970.442,46294,2470.501,00331938569.754,65136.517.487,48239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE296,2770.988,05295,1870.728,00531957579.797,81138.923.613,85239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE290,2669.548,97292,7370.140,007936331.054.512,87252.671.408,01239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,0669.022,30288,3969.102,00591477425.462,21101.945.937,10239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE284,8568.253,37285,4368.392,00521555442.937,35106.133.990,35239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE283,9768.045,40284,1868.095,00621943551.762,21132.212.212,20239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE284,9168.270,37284,2468.110,00271057301.148,4072.161.781,09239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE285,2868.361,00285,4068.390,0027484138.075,1933.086.724,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE288,1769.054,55287,2968.844,0037914263.388,0363.115.858,70239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE286,4868.650,68288,0769.031,0027696199.390,7147.780.873,28239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE290,1969.540,24289,3969.347,00401731502.323,14120.374.155,44239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE290,0969.516,04291,3969.827,00592825819.510,11196.382.813,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE291,9969.969,74291,9169.952,00341259367.610,8188.091.902,66239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE292,2970.040,00292,1770.012,00471482433.171,30103.799.280,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE294,0170.451,49293,6470.363,00441358399.265,6995.673.123,42239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE295,7370.861,20295,7970.876,00532528747.595,50179.137.113,60239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE295,0770.702,98295,0070.686,00401330392.441,4094.034.963,40239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE300,4972.002,69298,6771.565,0010272752.186.086,57523.819.569,75239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE310,2774.346,03305,5473.212,008937541.164.769,16279.094.996,62239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE316,0575.727,44314,8775.444,00762670843.855,21202.192.264,80239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE313,0174.997,83311,6374.667,009951811.621.696,18388.563.757,23239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE311,9274.736,23312,4474.861,0045999311.607,3474.661.493,77239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE312,7574.934,99312,4074.852,00472654830.037,42198.877.463,46239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE310,9174.495,16311,1774.559,0041776241.264,5657.808.244,16239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE304,3772.929,60306,6673.478,0032686208.800,5050.029.705,60239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE316,52315,005532681.034.387,36
2007-01-08412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE320,89320,00442856916.461,84
2007-01-09512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE320,21320,008636841.179.653,64
2007-01-10612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE322,37321,00592363761.760,31
2007-01-11712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE321,97322,00471201386.685,97
2007-01-12812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE324,00323,00631421460.404,00
2007-01-15912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE322,29322,0054910293.283,90
2007-01-161012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE326,32325,00833052995.928,64
2007-01-171112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE322,29324,007937331.203.108,57
2007-01-181212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE326,06324,00561842600.602,52
2007-01-191312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE332,84330,008144011.464.828,84
2007-01-221412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE339,80336,00732605885.179,00
2007-01-231512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE349,14347,0013430681.071.161,52
2007-01-241612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE352,71353,0014637291.315.255,59
2007-01-251712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,02350,0012549951.753.344,90
2007-01-261812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE344,98346,001082746947.315,08
2007-01-291912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE350,03348,00792530885.575,90
2007-01-302012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE357,38355,007935631.273.344,94
2007-01-312112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE353,92354,001142795989.206,40
2007-02-012212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE353,93353,00621014358.885,02
2007-02-022312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE356,45357,00561806643.748,70
2007-02-052412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,07353,00561166409.347,62
2007-02-062512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,00351,00391074376.974,00
2007-02-072612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE350,12351,0040990346.618,80
2007-02-092712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,50351,00451361478.391,50
2007-02-122812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE348,95349,0032462161.214,90
2007-02-132912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE352,37350,00411593561.325,41
2007-02-143012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,96351,00451951686.673,96
2007-02-143013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,96351,00451951686.673,96
2007-02-153112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE353,66353,0025338119.537,08
2007-02-163212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE354,49354,00341017360.516,33
2007-02-193312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE347,04350,00381314456.010,56
2007-02-203412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE347,33346,00452831983.291,23
2007-02-213512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE353,13352,00612026715.441,38
2007-02-223612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE357,39356,00642241800.910,99
2007-02-233712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE357,43356,00591111397.104,73
2007-02-263812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE354,29356,005329281.037.361,12
2007-02-273912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE353,72354,00481297458.774,84
2007-02-284012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE350,00349,006537771.321.950,00
2007-03-014112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,33350,00411430502.401,90
2007-03-024212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE350,00349,005732451.135.750,00
2007-03-054312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE343,48345,006738871.335.106,76
2007-03-064412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE351,56345,007333151.165.421,40
2007-03-074512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE352,21351,00482160760.773,60
2007-03-084612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE355,00354,00662413856.615,00
2007-03-094712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE355,05356,00541134402.626,70
2007-03-205412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE396,82396,0011927551.093.239,10
2007-03-215512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE389,27388,0013040361.571.093,72
2007-03-225612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE388,00390,00782025785.700,00
2007-03-235712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE384,81387,00542063793.863,03
2007-03-265812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE381,30382,006441101.567.143,00
2007-03-275912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE375,57376,00792044767.665,08
2007-03-286012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE372,96370,008538651.441.490,40
2007-03-296112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE377,87376,006228301.069.372,10
2007-03-306212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE384,99384,00402273875.082,27
2007-04-026312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE386,40384,00371130436.632,00
2007-04-036412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE385,65384,00431264487.461,60
2007-04-046512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE385,02385,006537201.432.274,40
2007-04-056612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE384,76383,00351152443.243,52
2007-04-106712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE381,23380,007027411.044.951,43
2007-04-116812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE379,09379,00371425540.203,25
2007-04-126912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE380,00377,0030835317.300,00
2007-04-137012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE381,95380,00431748667.648,60
2007-04-167112-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE385,00384,00342478954.030,00
2007-04-177212-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE383,66383,00451119429.315,54
2007-04-187312-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE384,82384,00361671643.034,22
2007-04-197412-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE384,05384,004228271.085.709,35
2007-04-207512-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE387,33384,00411837711.525,21
2007-04-237612-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE389,99387,00572255879.427,45
2007-04-247712-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE392,11390,00741637641.884,07
2007-04-257812-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE400,24398,009746551.863.117,20
2007-04-267912-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE403,69407,0012352572.122.198,33
2007-04-308012-Borzni trgC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE408,61406,0030521212.885,81
2007-05-038113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE417,42418,0010837881.581.186,96
2007-05-048213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE419,90419,0014231811.335.701,90
2007-05-078313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE419,70418,008127731.163.828,10
2007-05-088413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE415,01417,0068844350.268,44
2007-05-098513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE414,82410,006832851.362.683,70
2007-05-108613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE410,15410,00582323952.778,45
2007-05-118713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE411,77410,00481234508.124,18
2007-05-148813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE418,61417,007229611.239.504,21
2007-05-158913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE420,00419,00751652693.840,00
2007-05-169013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE427,22422,0010627351.168.446,70
2007-05-179113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE449,51442,0011643461.953.570,46
2007-05-189213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE458,64459,0016949172.255.132,88
2007-05-219313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE463,46461,0011825891.199.897,94
2007-05-229413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE441,93444,0012728051.239.613,65
2007-05-239513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE448,60434,0013152222.342.589,20
2007-05-249613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE449,93448,0010344351.995.439,55
2007-05-259713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE450,00452,009527401.233.000,00
2007-05-289813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE449,97450,00631663748.300,11
2007-05-299913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE444,66446,00711538683.887,08
2007-05-3010013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE436,67439,006825661.120.495,22
2007-05-3110113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE438,40435,00531434628.665,60
2007-06-0110213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE440,76440,0047867382.138,92
2007-06-0410313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE440,00441,0028447196.680,00
2007-06-0510413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE443,83442,00561445641.334,35
2007-06-0610513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE441,95441,00511178520.617,10
2007-06-0710613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE441,89443,00462036899.688,04
2007-06-0810713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE437,50438,00761859813.312,50
2007-06-1110813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE437,84435,0034258112.962,72
2007-06-1210913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE438,42435,00351075471.301,50
2007-06-1311013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE439,08439,00441433629.201,64
2007-06-1411113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE445,82443,006823391.042.772,98
2007-06-1511213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE436,43440,00561772773.353,96
2007-06-1811313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE440,34443,005326051.147.085,70
2007-06-1911413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE442,55444,00592066914.308,30
2007-06-2011513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE445,91446,007333861.509.851,26
2007-06-2111613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE446,43445,00441074479.465,82
2007-06-2211713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE448,48448,0041937420.225,76
2007-06-2611813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE448,87448,004823381.049.458,06
2007-06-2711913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE449,93449,007752622.367.531,66
2007-06-2812013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE456,91453,006929941.367.988,54
2007-06-2912113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE454,17454,005722591.025.970,03
2007-07-0212213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE458,85456,00431658760.773,30
2007-07-0912713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE455,08458,0049722328.567,76
2007-08-0614713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE497,85498,006820981.044.489,30
2007-08-0714813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE496,92498,00511592791.096,64
2007-08-0814913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE497,07495,008640432.009.654,01
2007-08-0915013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE500,03499,0010273613.680.720,83
2007-08-1015113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE497,86499,009231071.546.851,02
2007-08-1315213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE480,22476,0016745222.171.554,84
2007-08-1415313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE486,02483,0011634081.656.356,16
2007-08-1615413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE477,07479,00751628776.669,96
2007-08-1715513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE463,38464,00682145993.950,10
2007-08-2015613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE469,32469,00651018477.767,76
2007-08-2115713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE469,49473,00771550727.709,50
2007-08-2215813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE464,04465,00671643762.417,72
2007-08-2315913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE464,29461,00631721799.043,09
2007-08-2416013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE458,92459,0069977448.364,84
2007-08-2716113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE459,10458,00741574722.623,40
2007-08-2816213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE463,22460,00711160537.335,20
2007-08-2916313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE464,59463,00851479687.128,61
2007-08-3016413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE475,85473,008724931.186.294,05
2007-08-3116513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE487,73488,0013355512.707.389,23
2007-09-0316613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE467,88470,0010931711.483.647,48
2007-09-0416713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE454,22460,0011027981.270.907,56
2007-09-0516813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE462,00460,005426941.244.628,00
2007-09-0616913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE468,94465,00491600750.304,00
2007-09-0717013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE469,50469,0023782367.149,00
2007-09-1017113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE467,77465,00371026479.932,02
2007-09-1117213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE468,04468,0033657307.502,28
2007-09-1217313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE467,77465,0032901421.460,77
2007-09-1317413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE454,07459,0029622282.431,54
2007-09-1417513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE462,41462,004622441.037.648,04
2007-09-1717613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE459,34459,0030590271.010,60
2007-09-1817713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE453,63457,0051791358.821,33
2007-09-1917813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE451,28453,0034811365.988,08
2007-09-2017913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE442,58445,00621901841.344,58
2007-09-2118013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE466,42461,009239931.862.415,06
2007-09-2418113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE464,33467,005923871.108.355,71
2007-09-2518213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE465,15467,00361196556.319,40
2007-09-2618313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE456,74455,0050779355.800,46
2007-09-2718413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE463,35461,0044742343.805,70
2007-09-2818513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE467,41466,00671326619.785,66
2007-10-0118613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE465,72464,00481332620.339,04
2007-10-0218713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE468,50472,00832001937.468,50
2007-10-0318813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE470,68470,0033581273.465,08
2007-10-0418913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE464,06468,0040871404.196,26
2007-10-0519013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE463,36464,0020365169.126,40
2007-10-0819113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE464,78464,0016429199.390,62
2007-10-0919213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE465,69465,0019405188.604,45
2007-10-1019313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE467,42466,0023821383.751,82
2007-10-1119413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE444,86452,008124761.101.473,36
2007-10-1219513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE455,67450,0052983447.923,61
2007-10-1519613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE451,81453,00501008455.424,48
2007-10-1619713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE445,09450,0044717319.129,53
2007-10-1719813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE438,84440,0055853374.330,52
2007-10-1819913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE406,86418,0016093083.787.052,88
2007-10-1920013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE420,39398,00205142916.007.793,49
2007-10-2220113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE413,16415,00611110458.607,60
2007-10-2320213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE434,16425,008345041.955.456,64
2007-10-2420313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE437,75439,006835131.537.815,75
2007-10-2520413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE435,79435,00572261985.321,19
2007-10-2620513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE423,01426,0032559236.462,59
2007-10-2920613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE424,86423,0025432183.539,52
2007-10-3020713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE423,43422,0020347146.930,21
2007-11-0220813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE439,55432,00311437631.633,35
2007-11-0520913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE429,96433,0031733315.160,68
2007-11-0621013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE428,08429,0027760325.340,80
2007-11-0721113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE424,92426,0032674286.396,08
2007-11-0821213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE423,10424,0027449189.971,90
2007-11-0921313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE419,08422,0028740310.119,20
2007-11-1221413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE406,76409,00441267515.364,92
2007-11-1321513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE401,59399,006341001.646.519,00
2007-11-1421613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE384,70383,0013574442.863.706,80
2007-11-1521713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE398,20390,007030601.218.492,00
2007-11-1621813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE406,60404,00561922781.485,20
2007-11-1921913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE404,73403,0046733296.667,09
2007-11-2022013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE397,47395,00612261898.679,67
2007-11-2122113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE389,99390,00501489580.695,11
2007-11-2222213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE390,26389,006025681.002.187,68
2007-11-2322313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE398,35399,00652242893.100,70
2007-11-2622413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE400,07401,00561301520.491,07
2007-11-2722513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE400,05400,0039716286.435,80
2007-11-2822613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE394,28393,0027656258.647,68
2007-11-2922713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE397,84398,0021516205.285,44
2007-11-3022813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE400,07400,00341203481.284,21
2007-12-0322913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE405,00403,00371301526.905,00
2007-12-0423013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE404,94404,0034918371.734,92
2007-12-0523113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE400,15401,00421352541.002,80
2007-12-0623213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE396,72397,0042836331.657,92
2007-12-0723313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE396,36394,009531861.262.802,96
2007-12-1023413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE396,10396,008928121.113.833,20
2007-12-1123513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE396,63395,00491260499.753,80
2007-12-1223613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE398,92397,00471055420.860,60
2007-12-1323713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE393,10393,0034708278.314,80
2007-12-1423813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE399,89397,00361098439.079,22
2007-12-1723913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE399,23398,00461284512.611,32
2007-12-1824013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE404,16400,006725511.031.012,16
2007-12-1924113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE415,54411,00731965816.536,10
2007-12-2024213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE426,41420,00681799767.111,59
2007-12-2124313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE406,33421,0011243371.762.253,21
2007-12-2424413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE409,70409,00571048429.365,60
2007-12-2724513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE413,74414,00602190906.090,60
2007-12-2824613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE413,28414,00581506622.399,68
2008-01-03113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE413,99412,0047927383.768,73
2008-01-04213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE413,90415,00421674692.868,60
2008-01-07313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE383,47383,009330921.185.689,24
2008-01-08413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE374,44376,00782074776.588,56
2008-01-09513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE377,49379,00551793676.839,57
2008-01-10613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE376,00376,0033966363.216,00
2008-01-11713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE375,42377,00772556959.573,52
2008-01-14813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE378,53379,00441026388.371,78
2008-01-15913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE370,74371,00882510930.557,40
2008-01-161013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE359,50362,00551057379.991,50
2008-01-171113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE346,93345,0010741311.433.167,83
2008-01-181213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE336,36338,001132715913.217,40
2008-01-211313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE327,94329,00852610855.923,40
2008-01-221413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE319,50314,0014137591.201.000,50
2008-01-231513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE326,10329,0012633451.090.804,50
2008-01-241613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE338,33337,001442511849.546,63
2008-01-251713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE347,95345,00701501522.272,95
2008-01-281813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE344,24354,0010831661.089.863,84
2008-01-291913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE347,35346,0035469162.907,15
2008-01-302013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE341,11340,00451254427.751,94
2008-01-312113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE341,82340,00391450495.639,00
2008-02-012213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE327,16331,00481404459.332,64
2008-02-042313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE335,20334,0026491164.583,20
2008-02-052413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE328,91331,00381023336.474,93
2008-02-062513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE323,53325,00461308423.177,24
2008-02-072613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE314,87315,00671712539.057,44
2008-02-112713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE305,54308,00962157659.049,78
2008-02-122813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE304,25302,00671125342.281,25
2008-02-132913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE309,99309,00461429442.975,71
2008-02-153113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE306,80308,00441355415.714,00
2008-02-183213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE312,00308,0012628195.936,00
2008-02-193313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE312,50312,0025798249.375,00
2008-02-203413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE310,89307,00752265704.165,85
2008-02-213513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE316,60314,0046496157.033,60
2008-02-223613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE319,07318,0030711226.858,77
2008-02-263813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE316,33316,00451077340.687,41
2008-02-273913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE317,14314,0018388123.050,32
2008-02-284013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE324,10322,00351229398.318,90
2008-02-294113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE320,39321,00501258403.050,62
2008-03-034213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE302,75306,00701529462.904,75
2008-03-044313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE294,97290,0014044991.327.070,03
2008-03-054413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE299,31299,00511596477.698,76
2008-03-064513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE298,74299,0059929277.529,46
2008-03-074613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE295,03293,00561488439.004,64
2008-03-104713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE290,44290,00521073311.642,12
2008-03-124913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE286,03288,0049675193.070,25
2008-03-135013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE279,00279,001063355936.045,00
2008-03-145113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE280,10280,0036384107.558,40
2008-03-185313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE267,50265,00741403375.302,50
2008-03-195413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE261,66265,00771934506.050,44
2008-03-205513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,45251,0012849661.218.904,70
2008-03-255613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE247,67251,00782084516.144,28
2008-03-265713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE249,15245,00691819453.203,85
2008-03-275813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE248,96248,00632229554.931,84
2008-03-285913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,31254,00431900481.289,00
2008-03-316013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,30254,00541328336.382,40
2008-04-016113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE251,80251,00261001252.051,80
2008-04-026213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE249,55251,00462071516.818,05
2008-04-036313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE250,87251,00441820456.583,40
2008-04-046413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,57253,00542496632.910,72
2008-04-076513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE251,99251,00321615406.963,85
2008-04-086613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE249,71249,0020470117.363,70
2008-04-096713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE243,50245,0048973236.925,50
2008-04-106813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE237,30239,00611404333.169,20
2008-04-116913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE235,75234,00541809426.471,75
2008-04-147013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE224,64228,001064377983.249,28
2008-04-157113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE223,11225,0010549741.109.749,14
2008-04-167213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE236,00231,00953518830.248,00
2008-04-177313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE244,24243,001023973970.365,52
2008-04-187413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE241,32242,001023551856.927,32
2008-04-217513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE242,63243,00933595872.254,85
2008-04-227613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE242,16244,00641582383.097,12
2008-04-237713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,14243,00701753429.730,42
2008-04-247813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE243,68244,0027785191.288,80
2008-04-257913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE242,95242,00321003243.678,85
2008-04-288013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE244,39244,0031904220.928,56
2008-04-298113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE243,68243,0041850207.128,00
2008-04-308213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,75245,00321415347.736,25
2008-05-058313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,05246,0027817200.205,85
2008-05-068413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE250,39247,00521486372.079,54
2008-05-078513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,00251,00622384603.152,00
2008-05-088613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE252,41252,00441266319.551,06
2008-05-098713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE250,09249,0047937234.334,33
2008-05-128813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,24253,0018517130.925,08
2008-05-138913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE251,93251,0026997251.174,21
2008-05-149013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE250,99250,00251058265.547,42
2008-05-159113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE251,91251,00371246313.879,86
2008-05-169213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE252,06252,0031889224.081,34
2008-05-199313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE252,10251,0023660166.386,00
2008-05-209413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE250,04250,00511126281.545,04
2008-05-219513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE251,51252,00401337336.268,87
2008-05-229613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE248,06248,00321344333.392,64
2008-05-239713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE246,46246,0025684168.578,64
2008-05-269813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE247,30246,0018820202.786,00
2008-05-279913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE246,76246,001014335.286,68
2008-05-2810013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE247,67247,001927768.604,59
2008-05-2910113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE249,58248,0016452112.810,16
2008-05-3010213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE252,99252,0034556140.662,44
2008-06-0210313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,45253,0028902228.611,90
2008-06-0310413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE255,49254,0019570145.629,30
2008-06-0410513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE254,20254,001919649.823,20
2008-06-0510613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE255,70255,0019774197.911,80
2008-06-0610713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE255,36254,0017689175.943,04
2008-06-0910813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE250,21250,00331188297.249,48
2008-06-1010913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE248,66249,00471395346.880,70
2008-06-1111013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE246,01246,00391414347.858,14
2008-06-1211113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE244,51244,001635085.578,50
2008-06-1311213-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE246,57246,0029644158.791,08
2008-06-1611313-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,97246,0023642157.912,74
2008-06-1711413-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE244,61244,0034872213.299,92
2008-06-1811513-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE240,55242,0033453108.969,15
2008-06-1911613-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE243,84241,00461722419.892,48
2008-06-2011713-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE249,72244,00341653412.787,16
2008-06-2311813-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE248,55248,00301036257.497,80
2008-06-2411913-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE246,50246,00231179290.623,50
2008-06-2612013-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE253,00250,00501799455.147,00
2008-06-2712113-Prva kot.C, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE261,47259,0028881230.355,07
2008-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE259,64259,00321959508.634,76
2008-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,52245,0029869213.356,88
2008-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,10245,001735887.745,80
2008-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE240,00240,00231083259.920,00
2008-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE235,64236,0025978230.455,92
2008-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE235,97235,0027533125.772,01
2008-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE240,09238,00371933464.093,97
2008-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE239,97239,0028924221.732,28
2008-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE238,08239,001834782.613,76
2008-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE233,97235,0017695162.609,15
2008-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE233,00233,0069421.902,00
2008-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE233,20233,001013932.414,80
2008-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE230,38231,0036752173.245,76
2008-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE234,00231,0018563131.742,00
2008-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE232,18231,002336484.513,52
2008-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE233,10233,00116615.384,60
2008-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE235,80235,00118920.986,20
2008-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE239,93238,00251195286.716,35
2008-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE240,17240,0026562134.975,54
2008-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE241,90240,001222353.943,70
2008-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE237,02238,00172249533.057,98
2008-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE240,44238,0028789189.707,16
2008-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE242,19241,0020565136.837,35
2008-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE245,98244,00638193.718,38
2008-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE240,00239,001318845.120,00
2008-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE239,10239,001222553.797,50
2008-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE239,50239,00815336.643,50
2008-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE239,00238,0033819195.741,00
2008-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE238,62239,0026806192.327,72
2008-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE238,10238,0067517.857,50
2008-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE239,26236,0084911.723,74
2008-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE237,51238,001020448.452,04
2008-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE237,77237,00105613.315,12
2008-08-1815615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE236,21235,00613531.888,35
2008-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE233,79234,00261180275.872,20
2008-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE232,00231,0015512118.784,00
2008-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE227,91229,0033780177.769,80
2008-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE229,79229,001133977.898,81
2008-08-2516115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE228,46229,003141895.496,28
2008-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE226,40227,0034675152.820,00
2008-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE226,00225,001436682.716,00
2008-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE226,07226,002027261.491,04
2008-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE228,76229,00421974451.572,24
2008-09-0116615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE231,02230,001321549.669,30
2008-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE234,06232,001423955.940,34
2008-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE234,14234,001634981.714,86
2008-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE233,10233,0019772179.953,20
2008-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE231,00230,0020452104.412,00
2008-09-0817115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE228,60229,00341533350.443,80
2008-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE226,68226,0024565128.074,20
2008-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE223,83224,0027710158.919,30
2008-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE221,09222,0041491108.555,19
2008-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE219,94219,00722458540.612,52
2008-09-1517615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE209,66210,00481832384.097,12
2008-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE211,25209,00471022215.897,50
2008-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE203,84204,00631959399.322,56
2008-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE200,40197,00631913383.365,20
2008-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE211,24210,00882737578.163,88
2008-09-2218115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE216,52214,00511132245.100,64
2008-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE211,91212,0027718152.151,38
2008-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE212,00211,001410422.048,00
2008-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE214,41212,0017497106.561,77
2008-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE210,50210,002021244.626,00
2008-09-2918615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE205,09206,0018571117.106,39
2008-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE199,57198,00671730345.256,10
2008-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE202,68203,0028776157.279,68
2008-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE199,96200,00491124224.755,04
2008-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE197,93198,002939878.776,14
2008-10-0619115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE186,83189,00491378257.451,74
2008-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE179,21179,001052482444.799,22
2008-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE165,41167,001043734617.640,94
2008-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE177,31179,001053473615.797,63
2008-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE170,91170,00651418242.350,38
2008-10-1319615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE181,39181,00621638297.116,82
2008-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE198,99197,001182620521.353,80
2008-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE189,03190,00902043386.188,29
2008-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE188,21183,00691455273.845,55
2008-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE184,02185,002945583.729,10
2008-10-2020115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE190,36190,0022563107.172,68
2008-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE195,63193,00451394272.708,22
2008-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE191,90189,0029808155.055,20
2008-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE181,00182,0029707127.967,00
2008-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE175,30177,00391128197.738,40
2008-10-2720615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE170,00174,00651788303.960,00
2008-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE176,57176,00541589280.569,73
2008-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE179,91179,00501129203.118,39
2008-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE179,00179,00522001358.179,00
2008-11-0321015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE180,68180,002851492.869,52
2008-11-0421115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE181,98181,00351291234.936,18
2008-11-0521215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE181,99184,0048643117.019,57
2008-11-0621315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE178,44179,0034892159.168,48
2008-11-1021515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE180,00180,00321005180.900,00
2008-11-1121615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE177,06177,0022967171.217,02
2008-11-1221715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE174,49173,00381173204.676,77
2008-11-1321815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE170,96170,00301332227.718,72
2008-11-1421915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE173,21173,0023725125.577,25
2008-11-1722015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,92168,001433055.743,60
2008-11-1822115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE161,08161,0036625100.675,00
2008-11-1922215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,20157,00461578248.061,60
2008-11-2022315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,96142,00772465354.861,40
2008-11-2122415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,35145,00481074159.327,90
2008-11-2422515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,03151,00441332201.171,96
2008-11-2522615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,56155,0029705109.669,80
2008-11-2622715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,11158,0033782122.860,02
2008-11-2722815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,90159,001536157.362,90
2008-11-2822915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,00160,003353385.280,00
2008-12-0123015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,91158,00149414.655,54
2008-12-0223115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,03146,00682073304.793,19
2008-12-0323215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,00148,00331387205.276,00
2008-12-0423315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,55146,002529342.646,15
2008-12-0523415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,97143,00431397199.729,09
2008-12-0823515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,16143,0034713101.360,08
2008-12-0923615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,59143,0031860124.347,40
2008-12-1023715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,99142,00401019147.744,81
2008-12-1123815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,84142,00411923274.681,32
2008-12-1223915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,70141,00181628230.687,60
2008-12-1524015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,00140,00291359190.260,00
2008-12-1624115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,00138,004562085.560,00
2008-12-1724215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,84136,0061894121.440,96
2008-12-1824315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,03132,00471401183.573,03
2008-12-1924415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,51127,00651709216.205,59
2008-12-2224515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,25121,00691520182.780,00
2008-12-2324615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,07116,001093981466.055,67
2008-12-2424715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,23118,00591730209.727,90
2008-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,01119,00601987234.485,87
2008-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,58121,00683599437.566,42
2008-12-3125015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,27118,00463401402.236,27
2009-01-05115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,00118,002565276.936,00
2009-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,90119,001920524.989,50
2009-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,00123,00401429175.767,00
2009-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,12123,00441618199.208,16
2009-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,10123,00261005125.725,50
2009-01-12615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,70127,00391163147.352,10
2009-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,71124,0024968117.815,28
2009-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,00124,00271960243.040,00
2009-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,28121,00301948236.253,44
2009-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,99124,00201054130.685,46
2009-01-191115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,69124,00421169145.762,61
2009-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,50124,001225431.369,00
2009-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,00121,002133840.898,00
2009-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,94123,00842752.922,38
2009-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,90123,001025131.098,90
2009-01-261615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,00123,001960074.400,00
2009-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,66124,00331155142.827,30
2009-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,20124,00111680210.336,00
2009-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,87126,002359875.270,26
2009-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,67126,0027850107.669,50
2009-02-022115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,50125,0048210.291,00
2009-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,11125,001030338.211,33
2009-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,81125,00301411177.517,91
2009-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,83125,00331227154.393,41
2009-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,40125,001256570.851,00
2009-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,10126,001438448.422,40
2009-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,80127,0028789100.834,20
2009-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,04126,00151124142.792,96
2009-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,53127,001773293.351,96
2009-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,59127,0010779.824,43
2009-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,26126,002651564.508,90
2009-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00124,002870187.625,00
2009-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,50124,001057571.587,50
2009-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00125,001246357.875,00
2009-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,79125,001248160.504,99
2009-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,70123,00482840345.628,00
2009-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,41123,001122027.150,20
2009-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,50122,001622527.337,50
2009-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,00123,00131287158.301,00
2009-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,10123,001016420.352,40
2009-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00124,00301761220.125,00
2009-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00125,001133842.250,00
2009-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,90125,002071590.018,50
2009-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00126,00131077134.625,00
2009-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,00127,00314496566.496,00
2009-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,79126,00291540193.716,60
2009-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,50126,001356872.420,00
2009-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,20127,00174263546.516,60
2009-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,00127,00833643.008,00
2009-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,00129,001929137.539,00
2009-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,42129,001828837.272,96
2009-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,06128,001550364.414,18
2009-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,40131,00712216.030,80
2009-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,86131,002555873.577,88
2009-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,51135,0030837113.421,87
2009-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,10136,0022735100.033,50
2009-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,26137,001535649.220,56
2009-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,96140,002665592.328,80
2009-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,00140,001013418.760,00
2009-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,59136,002367792.471,43
2009-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,86138,00431077150.629,22
2009-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,26139,002163688.569,36
2009-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,00140,00917925.060,00
2009-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,63143,00191875271.181,25
2009-04-066615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,25146,001740059.300,00
2009-04-076715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,00150,002327040.230,00
2009-04-086815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,35146,002835752.246,95
2009-04-096915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,54142,001830944.353,86
2009-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,00144,002635851.552,00
2009-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,78145,00251081158.669,18
2009-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,80146,0011629.101,60
2009-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,00145,00921030.660,00
2009-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,73147,003054280.611,66
2009-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,73147,0067310.784,29
2009-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,43149,003070071.047.056,01
2009-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,50150,0033701105.500,50
2009-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,50150,002148773.293,50
2009-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,80151,0014677102.091,60
2009-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,07149,002349474.134,58
2009-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,40150,00191232188.988,80
2009-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,80155,0019843131.339,40
2009-05-058315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,00157,00955295836.610,00
2009-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,01158,002639062.013,90
2009-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,97159,00601600255.952,00
2009-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE164,41163,003351284.177,92
2009-05-118715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE165,92165,0032625103.700,00
2009-05-128815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE166,47166,002741168.419,17
2009-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,14163,003142268.423,08
2009-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,00157,001415524.645,00
2009-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE165,10162,0031868143.306,80
2009-05-189215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,85167,002536661.799,10
2009-05-199315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE173,97173,00571469255.561,93
2009-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE175,61176,00581107194.400,27
2009-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,89169,0055823138.173,47
2009-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE172,10170,0035708121.846,80
2009-05-259715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE171,90172,002051588.528,50
2009-05-269815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE169,91169,0040895152.069,45
2009-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE172,40172,001329450.685,60
2009-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE172,90171,002657499.244,60
2009-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE169,10169,00571026173.496,60
2009-06-0110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE173,41171,002043074.566,30
2009-06-0210315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE176,50175,00481337235.980,50
2009-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE176,59178,00791521268.593,39
2009-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE177,17177,0040810143.507,70
2009-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE177,57177,0029649115.242,93
2009-06-0810715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE177,69178,0043752133.622,88
2009-06-0910815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE173,07174,00531088188.300,16
2009-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE172,68172,0026842145.396,56
2009-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE172,40172,001928949.823,60
2009-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE172,26173,0042862148.488,12
2009-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE171,90172,00211008173.275,20
2009-06-1611315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE171,00170,002935260.192,00
2009-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,59169,0042637107.391,83
2009-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,11166,0037724121.711,64
2009-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,63167,0031658110.958,54
2009-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE164,84166,002123438.572,56
2009-06-2311815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,35163,003247377.264,55
2009-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,98164,002741868.543,64
2009-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,90167,002552187.475,90
2009-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,94168,002146278.050,28
2009-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,94168,0050815136.871,10
2009-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,07163,003130048.921,00
2009-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE161,95162,002339163.322,45
2009-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,00160,0079114.560,00
2009-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,00157,001840864.056,00
2009-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,00155,00281109171.895,00
2009-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,90151,001517426.604,60
2009-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,60152,001116625.331,60
2009-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,00153,001425339.215,00
2009-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,50155,001011017.215,00
2009-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,98160,0025901145.042,98
2009-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE166,77165,0046820136.751,40
2009-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,64167,0039751125.897,64
2009-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE164,77164,003560499.521,08
2009-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE166,50166,00723438.961,00
2009-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE164,84164,001012420.440,16
2009-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE165,00164,00810216.830,00
2009-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,01167,001738864.799,88
2009-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE165,52166,002121235.090,24
2009-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,43164,002126543.043,95
2009-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,13160,002344671.417,98
2009-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,50160,001423337.862,50
2009-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE165,20164,001844273.018,40
2009-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,02167,004294.843,58
2009-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE166,82165,002459098.423,80
2009-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,70167,00810517.608,50
2009-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,30168,001213823.225,40
2009-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE168,70168,0029805135.803,50
2009-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,48167,005589.713,84
2009-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE167,20167,002152387.445,60
2009-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,50161,001828145.662,50
2009-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,00163,00109214.996,00
2009-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,10163,005416.687,10
2009-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,00163,001822937.327,00
2009-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,19162,001018730.329,53
2009-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,60161,001512420.162,40
2009-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE164,00163,004304.920,00
2009-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE164,40163,003162.630,40
2009-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE163,20163,001218730.518,40
2009-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,36163,00822336.206,28
2009-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE162,02162,002034055.086,80
2009-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,00159,002522235.520,00
2009-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,50159,002635055.825,00
2009-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,70159,001515925.392,30
2009-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,00158,008518.109,00
2009-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,46156,0033650101.049,00
2009-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,54157,001831548.995,10
2009-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,00156,0089014.130,00
2009-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,30155,002833051.579,00
2009-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,94156,0012381265.983.494,44
2009-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,10158,00161038165.145,80
2009-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,26159,0037888141.422,88
2009-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,00160,002758894.080,00
2009-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,90159,00232106334.643,40
2009-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,64158,002535556.317,20
2009-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,00159,002449879.182,00
2009-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,97157,0044979154.652,63
2009-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,06157,0032861135.228,66
2009-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,29155,00451056163.986,24
2009-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,35157,001419530.878,25
2009-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,00154,0037848131.440,00
2009-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,70153,001930847.339,60
2009-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,77152,002337356.237,21
2009-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,00151,00401068161.268,00
2009-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,00150,00511742261.300,00
2009-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,92150,0038942142.166,64
2009-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,00150,00241624245.224,00
2009-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,30150,00128913.376,70
2009-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,35151,00141227188.160,45
2009-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,00155,00251394216.070,00
2009-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,13156,0025798124.591,74
2009-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,50157,0018969152.617,50
2009-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,57158,0038846133.304,22
2009-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,50157,001642466.780,00
2009-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,78155,00392191341.313,98
2009-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,97156,00826183970.545,51
2009-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,88157,00803807601.049,16
2009-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE160,01159,00391428228.494,28
2009-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,50158,002026041.210,00
2009-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,00155,0029927142.758,00
2009-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,00155,002659692.976,00
2009-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,59155,0044877135.575,43
2009-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,17151,00431705257.744,85
2009-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,00150,0022854128.954,00
2009-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,00150,00641441216.150,00
2009-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,90149,00281014151.998,60
2009-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,80149,002328743.279,60
2009-11-0221115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,90150,001012218.287,80
2009-11-0321215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,34149,001833449.545,56
2009-11-0421315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,40147,001219929.332,60
2009-11-0521415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,70148,00191638243.570,60
2009-11-0621515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,00149,0035850127.500,00
2009-11-0921615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,00149,001422333.227,00
2009-11-1021715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,00149,001166597.755,00
2009-11-1121815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,56148,00149514.018,20
2009-11-1221915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,49146,002417425.489,26
2009-11-1322015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,00146,004253.675,00
2009-11-1622115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,94145,003264092.761,60
2009-11-1722215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,19140,00731238173.555,22
2009-11-1822315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,50140,001828139.480,50
2009-11-1922415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,00140,002858581.900,00
2009-11-2022515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,80138,001415922.387,20
2009-11-2322615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,94139,001446564.607,10
2009-11-2422715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,98137,002034848.017,04
2009-11-2522815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,94137,0030957132.008,58
2009-11-2622915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,70134,003132843.853,60
2009-11-2723015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,00134,001222831.008,00
2009-11-3023115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,96136,003157578.177,00
2009-12-0123215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,71138,002020828.851,68
2009-12-0223315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,20137,002360783.887,40
2009-12-0323415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,00136,00923331.921,00
2009-12-0423515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,80137,005324.409,60
2009-12-0723615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,76135,001724132.718,16
2009-12-0823715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,20137,001015321.144,60
2009-12-0923815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,00136,001259982.063,00
2009-12-1023915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,50136,00261012138.138,00
2009-12-1124015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,50134,002043257.240,00
2009-12-1424115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,40131,00286074804.197,60
2009-12-1524215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,76131,001728537.266,60
2009-12-1624315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,90131,001225834.030,20
2009-12-1724415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,78133,002759079.520,20
2009-12-1824515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,21136,00341028141.051,88
2009-12-2124615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,60134,001925834.468,80
2009-12-2224715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,85134,002048065.208,00
2009-12-2324815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,70135,00281038140.856,60
2009-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,79134,00341630219.707,70
2009-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,86134,0028880118.676,80
2009-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,00134,001550067.500,00
2010-01-0425215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,00135,005537.208,00
2010-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,03137,0023938128.534,14
2010-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,20135,00221184158.892,80
2010-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,00134,00291430191.620,00
2010-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,20134,007668.857,20
2010-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,90135,001541956.942,10
2010-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,45135,001648065.496,00
2010-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,80134,0069212.401,60
2010-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,49132,0022864114.471,36
2010-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,16132,00261325176.437,00
2010-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,03132,001216822.181,04
2010-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,10132,00713017.173,00
2010-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,00132,004435.676,00
2010-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,00131,001525934.188,00
2010-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,00132,00933043.560,00
2010-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,23131,001448864.040,24
2010-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,96131,001940353.179,88
2010-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,29131,00611915.742,51
2010-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,65130,001015920.773,35
2010-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,00132,00828838.016,00
2010-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,70130,001012616.468,20
2010-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,50130,0024881114.970,50
2010-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,00131,00914619.126,00
2010-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,30130,001141754.335,10
2010-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,25131,001224632.287,50
2010-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,00130,002078741.023.620,00
2010-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,50132,007405.340,00
2010-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,40131,0014759.780,00
2010-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,94131,00914518.986,30
2010-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,97130,002565384.870,41
2010-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,81129,001914819.211,88
2010-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,00128,00331246159.488,00
2010-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,94127,001641953.606,86
2010-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,50127,00932441.310,00
2010-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,08127,001617321.984,84
2010-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,44126,0030884112.656,96
2010-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,00126,002733442.084,00
2010-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,07123,003157069.009,90
2010-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE116,35117,00451062123.563,70
2010-03-014015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE116,01116,002632037.123,20
2010-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE116,24116,0043963111.939,12
2010-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE116,76116,002128433.159,84
2010-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,00117,00471868218.556,00
2010-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,01117,0014973113.850,73
2010-03-084515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,19115,002044851.605,12
2010-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,08114,002354562.718,60
2010-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,01115,002248355.549,83
2010-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,94117,00481992234.936,48
2010-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,43118,002858468.579,12
2010-03-155015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,00118,00202423285.914,00
2010-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,40118,002259671.162,40
2010-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,39119,001027432.986,86
2010-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,33119,00495439649.035,87
2010-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,17120,00693899468.542,83
2010-03-225515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,50120,00241169142.033,50
2010-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,86123,001639749.172,42
2010-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,00126,002348561.595,00
2010-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,00126,00221066135.382,00
2010-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,41124,001265080.866,50
2010-03-296015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00125,00621927.375,00
2010-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,04123,001232940.480,16
2010-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,00123,001443553.940,00
2010-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00125,001228335.375,00
2010-04-066415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00124,001559774.625,00
2010-04-076515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,35125,00211446181.256,10
2010-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,00126,0010627.812,00
2010-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,00125,001227133.875,00
2010-04-126815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,30124,006242.983,20
2010-04-136915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE123,00123,001236044.280,00
2010-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,90122,009647.865,60
2010-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,10120,001328534.513,50
2010-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,00120,00551847221.640,00
2010-04-197315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,00118,00726731.773,00
2010-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,00120,00818722.440,00
2010-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,06119,001939246.671,52
2010-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,90120,008597.133,10
2010-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,00120,00109411.280,00
2010-04-267815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,81120,001739147.236,71
2010-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,20118,00211048122.825,60
2010-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,00117,001829234.164,00
2010-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,00116,001223026.910,00
2010-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,14115,002231836.614,52
2010-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,36115,002323026.532,80
2010-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,00114,002335940.567,00
2010-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,00112,002844250.388,00
2010-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,60108,003642647.115,60
2010-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,36111,001511813.376,48
2010-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,50112,004650557.317,50
2010-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,00114,002455263.480,00
2010-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,00114,001435040.250,00
2010-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,19114,00851371156.554,49
2010-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,00113,00613314.896,00
2010-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,00110,0010909.810,00
2010-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,02106,001821923.218,38
2010-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE103,67104,002378381.173,61
2010-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,84102,003583283.898,88
2010-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,4599,004598095.501,00
2010-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,4196,003263561.220,35
2010-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,0896,002984080.707,20
2010-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,0096,00381737168.489,00
2010-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,2999,001521120.950,19
2010-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,5498,001524724.339,38
2010-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0098,00842942.042,00
2010-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,5698,002052251.448,32
2010-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,9199,002341341.262,83
2010-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,6699,001418318.237,78
2010-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,0196,001553250.545,32
2010-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,6095,001122521.510,00
2010-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,0095,001726725.365,00
2010-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,0094,00517316.435,00
2010-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,1096,001125024.025,00
2010-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,9496,00619618.608,24
2010-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,7995,001418517.721,15
2010-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,0996,002043742.428,33
2010-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0797,003047746.779,39
2010-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,1097,001025424.663,40
2010-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,1599,00620319.518,45
2010-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,1298,00916316.156,56
2010-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,4599,0027985100.913,25
2010-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,03100,00301137113.734,11
2010-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,00102,00518318.300,00
2010-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,0099,00210990,00
2010-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0098,002084282.516,00
2010-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,7797,001476674.891,82
2010-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,3594,001644441.891,40
2010-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,3597,002242.360,40
2010-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,5594,00210945,50
2010-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0094,001026124.534,00
2010-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0194,001752649.449,26
2010-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,5494,0081019.548,54
2010-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0993,006282.578,52
2010-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,1293,003096891.108,16
2010-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,9894,0017102397.164,54
2010-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,5093,0011625.797,00
2010-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0294,00860056.412,00
2010-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0093,00416015.040,00
2010-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,3093,003389080.367,00
2010-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0692,002353248.975,92
2010-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,0090,00401445130.050,00
2010-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,0090,00562053186.823,00
2010-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,5290,001427524.618,00
2010-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,0790,00342459221.482,13
2010-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,3190,003258653.507,66
2010-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,0090,00181414128.674,00
2010-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0091,00811510.580,00
2010-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,1693,004565.216,96
2010-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,4591,001618116.552,45
2010-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,0091,00512526229.866,00
2010-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,1091,00818817.502,80
2010-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0194,001117015.811,70
2010-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0092,00813612.648,00
2010-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0092,0017746.882,00
2010-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0091,002313312.369,00
2010-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0093,00516014.880,00
2010-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,1093,0010958.844,50
2010-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,7493,002628025.967,20
2010-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,9892,001632029.753,60
2010-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0093,001036834.592,00
2010-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,2593,001248345.039,75
2010-08-2025315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0092,002457453.382,00
2010-08-2325415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,9992,00302052190.815,48
2010-08-2425515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,2091,002414112.718,20
2010-08-2525615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,9991,00312023186.095,77
2010-08-2625715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,5091,002617716.195,50
2010-08-2725815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0092,00612511.500,00
2010-08-3025915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,5091,001627425.071,00
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,5191,002427424.799,74
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,0090,0021009.100,00
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,0091,00281134103.194,00
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0091,001781074.520,00
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,9991,00832830.172,72
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,9090,002552146.837,90
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,0089,00472012181.080,00
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,7288,00652505222.243,60
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,0588,003263555.911,75
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,7989,00231417127.232,43
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,6989,001536532.736,85
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,0289,00341388123.559,76
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,8689,00461741154.705,26
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,9588,00712529222.425,55
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,7688,002760353.522,28
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,8889,00321753157.559,64
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,9390,003275569.407,15
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,2092,0022105696.307,20
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,5091,00730127.240,50
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,4189,001418316.362,03
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,5190,001529226.428,92
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,6190,00404765426.991,65
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,6989,001424321.794,67
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,8089,001129426.401,20
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,1189,001361554.802,65
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,9788,002361353.925,61
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,4287,003073063.816,60
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,1088,00454102361.386,20
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,5089,00403108278.166,00
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,0089,00874466.960,00
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,5090,00181222110.591,00
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,7990,00818917.159,31
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,0090,001678570.650,00
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,4891,002165459.827,92
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0091,00243084283.728,00
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,5091,001796288.023,00
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,5091,001886779.330,50
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,5392,002079273.283,76
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,0092,001648845.384,00
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,5093,001462758.624,50
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,9092,001756152.116,90
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,9593,001384279.105,90
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,0396,001763061.128,90
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,2698,00281420140.949,20
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,7599,00222655264.836,25
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0798,00291232120.822,24
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,7099,001440940.368,30
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,1098,0058776,80
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,5398,001215915.507,27
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0097,00281278125.244,00
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,4998,002288086.671,20
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,2698,002099998.161,74
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,0098,00912311.931,00
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,9599,00682926292.453,70
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,0098,001564463.756,00
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0097,001218418.032,00
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0197,002991789.875,17
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,0098,00381472145.728,00
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0097,001586184.378,00
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,0096,001498094.080,00
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,5094,00821520.317,50
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0094,001133131.114,00
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0091,001238135.052,00
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,8090,002495185.399,80
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,6590,00532834248.400,10
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,1089,00131748153.998,80
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,0088,0024102890.464,00
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,002172063.000,00
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001443437.324,00
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00675285459.795,00
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00351606139.722,00
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,001358050.402,00
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,600,003045638.577,60
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,00221970171.193,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00223400295.800,00
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00491956172.128,00
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00281552135.024,00
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,001334830.241,20
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,002532127.606,00
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,800,001434329.429,40
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,002454246.070,00
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00285734487.390,00
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,00181160100.340,00
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00261308112.488,00
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00122806241.316,00
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,0052075178.450,00
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,900,008109093.631,00
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00465773496.478,00
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,890,001315913.815,51
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,002237732.045,00
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,0022111293.408,00
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00317775660.875,00
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,0019111794.833,30
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00351783155.121,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00282814244.818,00
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,950,008847.303,80
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,800,002974463.835,20
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,100,001867557.442,50
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,800,006786.692,40
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,980,001050643.505,88
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,980,00716714.358,66
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,900,001236631.439,40
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00241603139.461,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00332035179.080,00
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,0020100988.287,50
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001118416.008,00
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001225321.758,00
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,100,003181971.334,90
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,950,001135731.041,15
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,750,002236431.577,00
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,300,001619416.742,20
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,450,00262736236.527,20
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,002299086.130,00
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,002285774.559,00
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00231267111.496,00
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,200,00311671149.053,20
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001243538.715,00
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,700,002173065.481,00
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,001747341.624,00
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,001335631.328,00
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001894181.867,00
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00392761234.685,00
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,002189276.712,00
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,650,002179066.083,50
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001867455.942,00
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,100,0020111192.324,10
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001027623.184,00
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,500,00817815.041,00
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,800,001433327.905,40
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001455746.788,00
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00221348114.580,00
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,500,00815913.435,50
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00171393117.012,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00923019.090,00
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00413105248.400,00
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,790,00222361193.106,19
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,490,005473.830,03
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,003097176.709,00
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,300,002497774.545,10
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001281563.977,50
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,009614.758,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,950,00341242103.023,90
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00816213.284,00
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,007715.680,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,950,001126321.552,85
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,004594.779,00
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,150,005715.690,65
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,160,006705.611,20
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00513010.465,00
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00920516.605,00
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,980,00832726.153,46
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00957546.287,50
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00836328.677,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,110,001024218.660,62
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,0021105381.081,00
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,00561846.659,00
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,470,00211696127.997,12
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00842731.598,00
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,800,002066149.442,80
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,490,001137728.082,73
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,770,001588162.348,37
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001623816.898,00
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,300,001542431.079,20
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00418013.500,00
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,800,0081007.480,00
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,001639328.492,50
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,0019510393.649.288,50
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,200,001627119.024,20
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,001028520.349,00
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00271482103.740,00
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,550,0030123188.078,05
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,800,002372251.117,60
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,800,001036225.629,60
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,050,001229420.594,70
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001835024.500,00
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00191434100.380,00
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,00241951137.545,50
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,990,0061258.748,75
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001769648.720,00
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,002255339.263,00
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001144831.360,00
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00403796273.312,00
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00181670121.910,00
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00311659122.766,00
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,900,00461394105.804,60
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00421358104.566,00
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,890,001414210.918,38
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,100,001329121.854,10
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,00221463110.456,50
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,440,001194471.215,36
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00292586193.950,00
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,001869152.516,00
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,003403.020,00
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,280,004403.051,20
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,007634.725,00
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,001419514.625,00
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00282407178.118,00
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,0082253167.848,50
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001182561.050,00
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,0071067.791,00
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,001060044.100,00
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,0091259.187,50
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001575654.432,00
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,200,001171,20
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00565836408.520,00
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,290,003191.354,51
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0071168.120,00
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,00938527.335,00
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,001428220.163,00
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,450,00617012.146,50
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,800,002077355.501,40
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,510,003161.144,16
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001557241.184,00
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,900,0091379.987,30
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001434825.752,00
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001541130.414,00
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,300,002474955.650,70
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,750,003693074.167,50
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001271556.127,50
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00511836,00
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00969953.823,00
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001470755.499,50
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00858546.215,00
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,510,00320715.630,57
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00101548117.648,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,008987.350,00
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00919314.475,00
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,050,007533.924,65
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,004161.184,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,170,001116311.763,71
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00123737276.538,00
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00734024.820,00
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,001124818.101,52
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00376773467.337,00
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,002497366.164,00
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,004148532.980,00
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,0037100066.000,00
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,990,002225016.747,50
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00291728117.504,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,008704.760,00
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,001965443.818,00
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,100,001920713.268,70
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001861539.975,00
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,900,001247632.320,40
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,001324316.402,50
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001342729.463,00
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,0011120584.952,50
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,810,001352337.033,63
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,0071399.924,60
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,900,001880158.392,90
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,00792064.860,00
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,005433.053,00
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,500,00917612.056,00
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,002058739.916,00
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,0071137.797,00
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,450,0081389.446,10
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,700,00201602106.853,40
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00421514.190,00
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,002049832.868,00
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001356236.530,00
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,900,001234422.325,60
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001690557.015,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,001629718.562,50
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001737823.814,00
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,001968742.937,50
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,510,001225815.869,58
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,990,0017158096.364,20
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,200,001424614.809,20
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,100,00117156437.231,60
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,300,001763338.802,90
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00303050187.575,00
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,001339324.169,50
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,003191.159,00
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00293571224.258,80
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,001248230.125,00
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0041086.804,00
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0071187.434,00
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00825515.555,00
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,004664.092,00
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00795960.417,00
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,0091569.796,80
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,001736022.140,00
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,050,00947028.693,50
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,001044427.084,00
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001797062.080,00
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,700,006674.200,90
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,150,001673146.162,65
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,890,00242214141.452,46
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,100,0010104666.002,60
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,100,001086154.329,10
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,004352.240,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001233221.248,00
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE0,000,00000,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,00518211.211,20
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,410,00923614.492,76
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,160,00820812.929,28
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,030,003311.922,93
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00897061.110,00
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,750,0051619.941,75
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,001429218.045,60
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00147147439.540,50
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,100,001849730.366,70
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,001343326.413,00
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,110,001136622.000,26
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0013134782.840,50
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001480249.724,00
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0010105265.224,00
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,0017145090.770,00
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,350,0017127479.433,90
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00101428.804,00
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,0091207.680,00
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00191812117.417,60
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00192662172.497,60
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001868844.032,00
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,00635323.086,20
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00152460164.820,00
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00244478304.504,00
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0093979270.572,00
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,006946.110,00
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00000,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,009122479.315,20
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,0015320,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,350,00231581103.318,35
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,008152499.060,00
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,600,001381552.649,00
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001535522.365,00
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,500,001135322.768,50
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,500,001220112.763,50
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,490,0091247.872,76
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001086655.424,00
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,100,004704.347,00
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0081016.262,00
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,890,001562439.867,36
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,980,00141785112.419,30
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,004221.386,00
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,900,0081658107.604,20
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,900,0012500162.250,00
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,990,001067143.608,29
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,0092167140.855,00
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,050,0012126,10
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,001028018.480,00
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001129719.305,00
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001030920.085,00
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,006654.225,00
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,350,00211531101.581,85
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,001017711.752,80
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,900,001086258.529,80
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,600,0010112475.982,40
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00895263.784,00
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0076095414.460,00
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00966045.540,00
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,900,002155238.584,80
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001860943.848,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,001281157.986,50
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001155139.672,00
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001028019.880,00
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00933423.380,00
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001115811.060,00
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0020106074.200,00
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,005102171.470,00
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,00242623182.298,50
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0091541107.870,00
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,006116881.760,00
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0082453171.710,00
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,00731822.101,00
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,001556138.148,00
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,700,00212987205.206,90
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,0021006.750,00
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,100,00102297151.831,70
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,003956.365,00
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,00267133481.477,50
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,100,00353435.831,40
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,800,002322.169,60
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,001458238.994,00
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,001132120.672,40
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,100,00546730.868,70
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00936724.589,00
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,950,001241528.199,25
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,200,003322.150,40
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,600,00520513.653,00
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,100,0041238.253,30
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,700,001158139.333,70
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,400,0015337,00
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00746932.361,00
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00631021.080,00
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,500,0017479,50
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,250,004916.119,75
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001217512.075,00
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00162025137.700,00
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,810,001595665.782,36
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00994765.343,00
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00251650113.850,00
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,100,00528019.348,00
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0012114277.656,00
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,100,00132656183.529,60
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,300,005624.234,60
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,100,0051037.117,30
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00172251153.068,00
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00326017.680,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,001298666.555,00
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00542328.764,00
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001358240.158,00
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,250,001018512.626,25
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,004105372.657,00
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,890,00304099286.479,11
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,010,001214710.144,47
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00251795123.855,00
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001575452.026,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,760,0061238.457,48
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,550,006422.879,10
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0014120484.280,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,900,001679758.101,30
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,004523.770,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,004422.940,00
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00000,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00000,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,950,00161919138.072,05
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,010,002634.473,63
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00125535398.520,00
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001063546.355,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001551237.376,00
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001459242.624,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,0031007.250,00
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00271467105.624,00
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001191.368,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,003332.343,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,009132193.791,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,950,00717812.629,10
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,300,00233115218.984,50
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,001120714.386,50
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,200,005694.774,80
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,00101902135.993,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,160,0013207,48
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,300,004906.237,00
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001031421.666,00
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00525817.802,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,890,001277753.527,53
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00208240560.320,00
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,400,002684.719,20
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,0063051212.044,50
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,750,00312878194.984,50
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00774150.388,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0011101370.910,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0021111978.330,00
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00341629.120,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,060,00402501172.719,06
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,990,0015125386.444,47
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001889061.410,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00954137.329,00
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,900,00151446101.075,40
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,610,001237725.865,97
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,990,001324815.869,52
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,050,0062034128.243,70
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0011116073.080,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,200,005744.528,80
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00101864113.704,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00656935.847,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,330,00413784,29
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,080,001471743.077,36
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,050,0031207.326,00
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,003523.146,00
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,009129077.400,00
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,00675845.480,00
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,990,00132104130.426,96
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,002603.720,00
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,250,004935.603,25
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,010,0091649.841,64
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,003996.098,40
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00110615,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0018492,00
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0051227.564,00
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,010,001354333.671,43
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,010,00620012.202,00
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,007996.138,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,003392.418,00
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,003342.094,40
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0011103163.406,50
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00000,00
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,002251.537,50
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,0031338.046,50
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,100,004392.343,90
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00950229.618,00
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,010,005794.582,79
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,500,00997558.012,50
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,500,009125074.375,00
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,0092135128.100,00
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,00000,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,400,00101438.637,20
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,400,0037422,80
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,001258034.800,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,00736121.660,00
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,006835.021,50
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,970,0013129177.421,27
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,0044633277.980,00
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,530,006553.219,15
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,700,00163875231.337,50
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,006128376.980,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,990,005502.999,50
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,00112600157.300,00
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,0011121173.265,50
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0015154595.017,50
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00182027125.674,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,001095259.595,20
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,0041428.875,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,500,00337215458.152,50
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001023114.322,00
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,00816910.562,50
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,00630519.062,50
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,003835.187,50
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00425657367.705,00
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,100,00353567239.345,70
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,300,0017118577.380,50
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,300,00193331224.176,30
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,110,0092630171.239,30
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,500,006644.192,00
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,001596865.340,00
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,030,00361992145.475,76
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00473384257.184,00
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00694991394.289,00
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,510,002078760.213,37
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,890,001984767.666,83
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00361692136.206,00
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,00523646309.545,40
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00402486206.338,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,001772358.201,50
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001789973.268,50
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00322604210.924,00
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,990,001876860.664,32
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,002467153.009,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,700,001056443.258,80
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,0016115088.550,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001459746.566,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00751441.120,00
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,00201354107.643,00
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,300,0010114390.639,90
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,350,001033726.403,95
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001342132.838,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,001346135.497,00
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,610,0082004153.526,44
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,610,002211.608,81
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,007109483.144,00
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,00938430.144,00
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,350,002503.817,50
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,890,00817613.708,64
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,005725.616,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00191510117.780,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00375072405.760,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00745336.240,00
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,001252.000,00
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,260,001257344.269,98
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,100,004564.317,60
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,100,003211.619,10
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00412972,00
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001291471.749,00
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0011113690.880,00
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,00957546.632,50
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,00419315.748,80
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00314511.745,00
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00122565205.200,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,100,0032134168.799,40
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,0081460115.340,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,00135283414.715,50
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0016126811.014.480,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0052470197.600,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00223533279.107,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,001139931.920,00
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0081048.320,00
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00192389193.509,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,00172800231.000,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00371632141.984,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,600,00623615313.059,00
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,002293281.550,00
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,0023107795.853,00
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00351283115.470,00
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00464540408.600,00
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00114544408.960,00
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00474426406.306,80
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,410,00341092102.003,72
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,050,00572097201.416,85
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,550,00502130203.521,50
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,500,00271385132.267,50
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,000,00262066200.402,00
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,000,00452477245.223,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00815199519.900,00
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,950,00401325135.083,75
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,900,00906438610.966,20
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,900,00342864277.521,60
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,500,00492074193.919,00
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00818874780.912,00
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,020,00785667476.141,34
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,980,00423884337.830,32
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,400,00242737239.213,80
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,500,001693883.951,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,001396883.732,00
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00251411119.935,00
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,550,0051179.658,35
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00835029.400,00
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,001973862.730,00
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00525021.500,00
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,100,00947340.725,30
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,020,00627022.955,40
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,050,00427323.218,65
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,400,001598684.204,40
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,001895082.175,00
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,0010104990.214,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,990,00821719.093,83
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00353292289.696,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00302997272.727,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00412711.430,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,200,001126022.932,00
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,100,001233328.338,30
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,00131444124.906,00
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,001201.730,00
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,007766.498,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00301837157.063,50
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00285727475.341,00
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,120,001797377.956,76
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,0092481199.720,50
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00624520.335,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,160,00201332112.101,12
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,250,0021112096.600,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,200,001222919.510,80
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,006484.080,00
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00611910.234,00
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00122750235.125,00
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00616514.107,50
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,480,009958.120,60
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,100,00913411.269,40
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,260,002168857.282,88
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,850,00746940.263,65
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,010,002299682.677,96
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,003161.358,40
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00111622136.248,00
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,310,0041088.997,48
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,300,00930425.323,20
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,950,00156910573.184,50
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,700,00413811.412,60
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,800,00181375113.850,00
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,600,00845437.500,40
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,0081295107.485,00
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,007564.676,00
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,760,002664051.686,40
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,001558947.120,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00301631128.849,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001532325.194,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00936828.520,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00308763701.040,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,500,00492544225.144,00
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,003256449.632,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,200,0022115697.335,20
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00916013.760,00
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00101262106.008,00
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,490,002090577.368,45
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,010,001339233.323,92
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,400,001376765.501,80
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,002989678.848,00
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,002577369.570,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00401446132.742,80
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,700,00261396129.409,20
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,290,00272199209.542,71
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,00462496234.624,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,500,00161107105.718,50
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,990,00504336429.220,64
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,900,00582123209.964,70
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,990,00393350331.616,50
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,900,001475573.159,50
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE103,700,00125116281.205.823,60
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,800,00431944205.675,20
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00211639170.456,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE103,800,00171335138.573,00
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,950,00182346241.520,70
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,220,002398396.550,26
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00826826.800,00
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00201817181.700,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,990,00331660164.323,40
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,050,001018818.057,40
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,120,00261329127.743,48
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,500,00765864.155,00
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,000,00261483142.368,00
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,000,003201.940,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,400,001592689.266,40
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,00191309128.282,00
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,000,00271375140.250,00
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,200,00101154115.630,80
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,500,001370671.659,00
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,000,00161311133.722,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,000,001391492.314,00
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,200,00342510261.542,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,250,00423101323.279,25
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00181698176.592,00
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,050,00223494367.044,70
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,900,00342291247.198,90
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,050,002075079.537,50
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,700,001384089.628,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,900,002272077.688,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,001460364.521,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00233187341.009,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,050,001872075.636,00
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00141143118.872,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00163230335.920,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00332684279.136,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,002591895.472,00
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,001360059.700,00
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,990,001891791.690,83
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,960,00820920.891,64
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,001079279.200,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,00731731.541,50
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,00131579157.110,50
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,010,006363.528,36
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001043842.924,00
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,900,00327527.197,50
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,000,00161031102.069,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,890,00192775277.194,75
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00333124312.400,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,000,002069172.555,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,900,0026146741.553.976,60
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00172057213.928,00
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,002041844.726,00
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,550,00351939212.417,45
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00291359146.772,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00532483273.130,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00121525164.700,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00410511.550,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00444160457.600,00
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00271874206.140,00
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,001553960.368,00
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,450,001652459.971,80
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,002349355.709,00
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,100,0022964106.136,40
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,100,00000,00
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00182084235.492,00
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00748053.280,00
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,450,001782593.596,25
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,500,003262.951,00
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,500,00314015.750,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,500,001320423.154,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,500,001226529.812,50
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,004283.136,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,001023126.103,00
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,00111291144.592,00
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,150,00511913.345,85
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,150,002045751.252,55
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,002184895.824,00
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00231554172.494,00
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00839643.956,00
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,200,00815417.278,80
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,550,00939644.173,80
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00953559.385,00
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,650,001167373.121,45
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,100,001947851.671,80
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,250,008656.971,25
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00912112.947,00
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00729832.184,00
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,001349953.892,00
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,900,00712113.176,90
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,150,00824426.388,60
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,750,001248852.094,00
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,001686392.341,00
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,001550455.440,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,500,00221317149.479,50
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,850,00861670.131,60
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,100,00721924.549,90
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,200,001642947.275,80
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,950,006535.986,35
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00246351.393,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00241871200.197,00
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,500,00539743.074,50
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,800,001457362.342,40
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,000,001486591.690,00
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,800,00232034.496,00
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,150,00837539.806,25
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,450,005606.447,00
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,050,001756359.706,15
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,150,005222.335,30
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,050,00192698286.122,90
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,000,006606.360,00
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00131098117.486,00
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,900,001215816.890,20
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,950,001179786.833,15
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,001344949.390,00
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,600,001130433.318,40
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,100,00211283138.692,30
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,600,0091127122.392,20
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,550,002137941.140,45
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,500,00311812.803,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,500,0091986215.481,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,000,00242636287.324,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00141025112.750,00
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,000,004242.616,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,900,001874983.813,10
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,500,00161276143.550,00
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,850,00252839323.220,15
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,850,001859067.171,50
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,350,00132566293.422,10
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE116,000,00352581299.396,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,000,00191253147.854,00
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,300,00473465416.839,50
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,550,0022827100.521,85
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,750,001540348.662,25
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00281289154.680,00
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00281350162.000,00
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00101221146.520,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,00131006119.714,00
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,001021125.109,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,001343752.003,00
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,000,002071984.842,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,700,0089811.534,60
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,650,00141160136.474,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,000,00131027120.159,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,950,00301547177.827,65
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,00341299145.488,00
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,100,00201339156.796,90
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,500,00716018.960,00
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,350,00261265149.712,75
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,900,00263148380.593,20
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,000,00303902472.142,00
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,950,001358171.433,95
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,800,0019821100.818,80
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00231618194.160,00
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,00191123133.637,00
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,200,0017987117.650,40
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,200,00382341279.047,20
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,900,00211084129.971,60
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,900,00413456414.374,40
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,900,00301143137.045,70
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,550,00221001121.671,55
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,400,00416620.650,40
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,100,00331448182.592,80
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,950,002562881.608,60
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,00292011263.441,00
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,150,00383104410.193,60
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,900,00241665219.613,50
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,0017907118.817,00
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,000,001469189.830,00
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,300,00181508198.000,40
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,00231993261.083,00
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,950,001448764.259,65
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00502142284.886,00
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,002178161.047.344,00
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,00382592349.920,00
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,000,00321227166.872,00
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,000,00331652224.672,00
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001849164.812,00
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,800,00815820.824,40
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,300,002457676.204,80
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,550,00144419585.738,45
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,00172551338.007,50
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,00712516.562,50
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001657075.240,00
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,000,00311725224.250,00
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,400,0015831110.024,40
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,300,00362103274.020,90
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,001010914.279,00
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,600,0037914,20
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,001346361.347,50
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,850,001555674.420,60
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,650,001628938.046,85
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,500,0017861113.221,50
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,00404712624.340,00
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001923631.152,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,850,00201418189.799,30
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,001636748.811,00
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,650,00151621215.025,65
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,400,001439752.562,80
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,600,001137149.194,60
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,009835111.055,00
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,002271295.408,00
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,550,00484160555.568,00
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00232160285.120,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00172252297.264,00
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,009567.448,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,600,00171268169.404,80
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,0018758102.330,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,300,00134455593.851,50
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00313257433.181,00
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,500,00271677220.525,50
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,650,00191152151.660,80
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,500,00231134149.121,00
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,600,002268990.672,40
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,0014784103.880,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00171119148.827,00
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,250,00222032268.732,00
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,050,00201085143.274,25
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,700,00112460326.442,00
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,800,0081721228.548,80
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,500,00162566342.561,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,001041755.878,00
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,750,001362483.460,00
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,003222.926,00
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,00121083145.122,00
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,600,00352148289.120,80
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,500,00361430200.915,00
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,00381359192.978,00
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,500,003145466.511,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,00362442349.206,00
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,001036052.560,00
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,700,00306566936.968,20
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001928040.040,00
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,450,001845664.501,20
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,100,00351118159.985,80
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,100,00231988284.482,80
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,001231344.446,00
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,950,0029994141.098,30
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,900,00352684383.543,60
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,200,00343364474.996,80
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,450,0023915129.426,75
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001123409449.988,00
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,700,00411998267.132,60
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00695719754.908,00
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00184512600.096,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,250,00241143154.590,75
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,000,001940855.488,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,000,001571197.407,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,001838052.820,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,0018816115.056,00
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,950,001864492.059,80
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,700,0027844122.126,80
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,700,00311568226.889,60
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,00201388201.398,80
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,700,001936954.132,30
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,850,001031545.312,75
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,00333834567.432,00
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,001664394.521,00
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,050,007649.283,20
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,0018698101.908,00
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,001461390.724,00
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,009719107.131,00
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,000,00392644401.888,00
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,450,00321289196.508,05
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00231069157.143,00
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,0020731107.457,00
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,00241038151.548,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,250,001544564.636,25
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,001035751.765,00
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,850,001249273.726,20
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,000,00303012454.812,00
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,000,001364096.640,00
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00928042.000,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,600,001142362.434,80
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,600,00000,00
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,0021851121.693,00
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,500,00211034146.311,00
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,600,00221059149.954,40
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,000,00391464200.568,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,500,00501654222.463,00
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,200,001846763.605,40
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,001069797.580,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,300,002563892.063,40
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,00261345200.405,00
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,0019946137.264,60
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,900,0032985140.756,50
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,050,00531742240.483,10
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,00542058277.830,00
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,850,00651828233.709,80
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,000,00361210152.460,00
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,0028860114.380,00
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,500,0028850113.475,00
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,400,00501295164.983,00
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,000,00431978257.140,00
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,500,00482064277.608,00
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,001125334.155,00
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,100,00402880397.728,00
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,500,00161555212.257,50
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,900,00816722.862,30
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,700,001256578.930,50
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,001311115.429,00
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00161003140.420,00
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,001641958.241,00
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,100,0019812110.513,20
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00531785249.900,00
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00251193167.020,00
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,900,001131343.788,70
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,000,0018745102.810,00
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,00311827257.607,00
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,900,001959382.960,70
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,800,0033722101.657,60
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,00211262179.204,00
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00372736383.040,00
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,400,00819727.855,80
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,700,00710514.773,50
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,0039837112.995,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,500,00722445314.182,50
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,000,002975196.879,00
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,050,0021830107.941,50
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,450,001764485.297,80
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,950,001951367.690,35
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,800,00422552338.905,60
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,0023818107.976,00
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,00261181154.711,00
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,000,0015811104.619,00
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,500,00913216.962,00
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00372979393.228,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,900,001135746.731,30
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,500,00811014.135,00
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,900,00391778223.850,20
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00711956234.720,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,500,00481567195.091,50
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,950,0033922118.891,90
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00372187288.684,00
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,500,001943355.207,50
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,000,00381829232.283,00
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,000,00121057135.296,00
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,800,00301408181.350,40
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,500,0010085791.179.612,50
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,100,00623530491.023,00
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,850,00824363623.254,55
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00442284328.896,00
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,800,0029780112.164,00
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001424234.606,00
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,002143161.633,00
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001450071.500,00
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,00241211173.173,00
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,800,0014702101.649,60
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00533347.952,00
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,050,0018829119.417,45
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00471668245.196,00
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00242219326.193,00
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,450,001331145.856,95
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,900,002264996.636,10
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,900,0028828121.633,20
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,850,00571845276.473,25
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00321116164.052,00
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,0022825120.450,00
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,0023846123.516,00
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,0021733106.358,30
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,00393483491.103,00
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001528240.326,00
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,500,00302035296.092,50
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,001032046.080,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00814220.448,00
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,001634950.256,00
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00418726.928,00
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,001021531.390,00
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,001720229.896,00
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,004507.400,00
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,002436.278,00
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,00511016.060,00
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,000,001023976604.352,00
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,100,00431084164.876,40
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,100,00271244186.724,40
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,500,002849274.538,00
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,800,002157788.165,60
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,000,00211686257.958,00
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,700,0026721110.817,70
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,600,00412762429.767,20
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,000,00512583410.697,00
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,100,00562732434.661,20
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,000,00402132336.856,00
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,500,00221043163.229,50
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,600,00161302201.289,20
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,000,00431862292.334,00
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,000,0016940147.580,00
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,000,00333312519.984,00
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,900,0017917143.877,30
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,750,0018967151.577,25
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,550,0017766119.917,30
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,000,001458089.900,00
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,600,0021691106.828,60
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,550,0022850131.367,50
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,050,00493866583.959,30
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00271380202.860,00
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,0025762113.538,00
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,300,0020782113.624,60
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,400,00343421497.413,40
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,850,00271063149.723,55
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001863290.376,00
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,00241331187.671,00
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,00331620231.660,00
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,500,00331811254.445,50
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,0030818116.156,00
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,250,00321070153.277,50
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,150,0028758109.265,70
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,800,0034987141.930,60
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00461086156.384,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,00341149166.605,00
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,0012290,00
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00860288.494,00
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,500,001755282.524,00
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,0028950142.500,00
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00313013451.950,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,900,001333450.066,60
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,001564194.868,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,300,00191330198.569,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,500,0027886131.571,00
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,400,001520630.570,40
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,500,0019965143.302,50
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,500,00928642.185,00
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,001762591.250,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,0024876126.144,00
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,0019857124.265,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,00321392201.979,20
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,200,00331000145.200,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,500,001637355.017,50
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,004675701.127.930,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,00163697550.853,00
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00201853277.950,00
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00181149172.350,00
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,150,002642863.836,20
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00291111166.650,00
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,00925037.250,00
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,750,00812919.317,75
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,700,006679.962,90
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,500,00810615.423,00
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,500,0079213.478,00
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,250,001115822.949,50
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,00812017.520,00
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,650,001238856.900,20
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,0013683101.084,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00817225.284,00
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00856482.908,00
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,500,0033738108.855,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,850,001413720.118,45
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,200,00616524.288,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,500,00932547.612,50
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,001438856.260,00
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,300,00241409203.318,70
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,900,001215422.468,60
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,500,001140858.956,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00624034.560,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,00181471213.295,00
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,050,0019961139.393,05
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,0029796117.012,00
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,600,0020907133.873,20
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,150,001665195.794,65
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,300,001145567.021,50
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,0019816119.952,00
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,950,001429142.762,45
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,001724134.969,10
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,0012960139.200,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,950,007649.276,80
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,850,0024861123.854,85
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,700,001230543.523,50
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,500,00261076146.874,00
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,00611315.707,00
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00461865248.045,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,000,002353673.968,00
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00571952259.616,00
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,800,0042993132.863,40
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,000,00712717.399,00
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,500,001215321.190,50
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,150,001749566.899,25
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,001934346.305,00
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,600,00251049139.097,40
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,100,00671711220.890,10
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,000,00591397178.816,00
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,200,001113174378.340,80
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,150,00593093377.809,95
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,008394701.136.400,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,850,00282150257.677,50
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,000,0023883103.311,00
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,450,00301176134.593,20
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00271112125.656,00
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00382139241.707,00
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,600,002173582.761,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,900,002068777.562,30
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00241787201.931,00
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,000,00739845.372,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,500,001932737.441,50
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,000,00211131128.934,00
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,000,00382402273.828,00
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,001474584.185,00
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00281455164.415,00
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00362168238.480,00
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00352072223.776,00
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,00311628182.336,00
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,650,00271864215.571,60
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,550,00461416163.618,80
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,600,00109310.285,80
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00392613271.752,00
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,000,00301415154.235,00
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,001749553.460,00
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,001126128.188,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,000,007272.862,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,850,00422940299.439,00
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,000,00281915193.415,00
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,050,00473688376.360,40
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00498316831.600,00
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,500,001629028.275,00
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,002151451.143,00
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001332932.242,00
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,000,00311422143.622,00
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,000,00251486147.114,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,500,002185686.884,00
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001434533.810,00
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001636335.574,00
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,520,001987986.599,08
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,100,001732532.207,50
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,300,00311375128.287,50
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,950,00643498314.645,10
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001743838.982,00
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,001470361.512,50
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,100,001997084.487,00
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,001242438.160,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,0017104594.050,00
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00181605144.450,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,500,001167960.091,50
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,005494.312,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00121222109.980,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00000,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,001332428.350,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,200,00441536.188,00
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,900,00615013.185,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,900,001314813.305,20
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,007796.952,00
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,150,001865757.257,55
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,010,004211.848,21
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,00615513.795,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001123721.093,00
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001504.450,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,00813512.015,00
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,004786.942,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,810,0010887.727,28
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,950,00727124.376,45
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00161622145.980,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,500,00640137.493,50
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,990,001013212.274,68
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,970,005918.187,27
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,700,007978.894,90
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,700,003666.052,20
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,000,001349345.849,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,004979.118,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,00925323.782,00
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,001213212.408,00
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,990,002753446.986,66
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,960,002568358.027,68
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,003461449.120,00
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,100,0031114191.394,10
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,00421597129.516,70
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,0018119397.348,80
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,900,0041008.390,00
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,990,00533628.892,64
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001845540.495,00
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,200,001421418.446,80
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,005514.386,00
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001348641.796,00
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00429525.370,00
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,002183968.798,00
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,420,001018915.388,38
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,210,0013243,63
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,007978.051,00
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,900,001325421.310,60
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,00927222.059,20
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,200,001119115.509,20
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,004383.097,00
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,002799680.178,00
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,050,001124719.772,35
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00915512.477,50
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,900,00719315.613,70
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00101189.440,00
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,100,001013210.573,20
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,0091179.301,50
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,990,00883766.951,63
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001624819.344,00
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,550,0016112882.964,40
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,640,002387062.326,80
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001744831.808,00
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,210,001527119.568,91
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,0023121488.015,00
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,800,00313010.114,00
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,001124319.318,50
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00920215.655,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,005312.387,00
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,0027110780.811,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,001882661.537,00
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,830,001341830.860,94
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,00318013.410,00
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,010,00161507113.040,07
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,240,001460344.163,72
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,010,001853839.279,38
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,060,00141596116.603,76
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,510,0011124794.160,97
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,500,0093278250.767,00
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00934026.180,00
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,100,00882862.182,80
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00677458.824,00
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,008725.472,00
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00645034.875,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00230023.100,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,500,00820315.529,50
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,800,0035389,00
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,990,001017013.428,30
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,001654543.327,50
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00743934.242,00
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,750,00394900395.675,00
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,210,0034102082.834,20
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,160,00181715134.044,40
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001748639.609,00
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,480,00211338110.358,24
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001778865.404,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,850,001231927.067,15
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,990,001637532.246,25
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00391325113.287,50
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,800,00352670223.746,00
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,400,00352188186.855,20
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,00613511.461,50
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,001185969.579,00
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0028110288.160,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,002092073.600,00
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,250,00141652130.921,00
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00151385111.492,50
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,100,005786.247,80
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,120,00251790143.414,80
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,250,00816413.161,00
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,300,001286370.161,90
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,001575862.156,00
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00242610208.800,00
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,600,001971256.675,20
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,550,0032124998.108,95
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,002074959.171,00
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,0051269.954,00
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,550,001481564.018,25
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00261446112.065,00
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,600,00211920145.152,00
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,200,00392034152.956,80
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,450,00371902141.603,90
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,800,00534644342.727,20
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,600,00613299242.806,40
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,800,00392521186.049,80
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,001029021.605,00
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,250,00321441106.994,25
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00293132231.768,00
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00321890139.860,00
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,950,0037131196.948,45
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,050,00411579115.345,95
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,350,00341956143.472,60
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,010,0032130895.497,08
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,900,001182,90
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,006483.696,00
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,001471854.568,00
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,600,001462345.852,80
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,950,00211787132.148,65
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,980,001442531.866,50
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,010,0051138.363,13
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,007604.470,00
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,600,0016110981.622,40
2016-01-1510