Tecajnica Ljubljanske borze za VP 'TG1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,67150,700,66149,0009140561.372,0113.774.733,50224,4465
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,69154,000,68152,0005424937.194,778.354.346,00224,6108
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,69155,000,68153,0001052380726.060,04163.118.900,00224,6631
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,73163,900,72162,000225332164.344,1736.931.914,80224,7230
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,73164,100,73164,0004948836.132,468.120.980,80224,7558
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,75169,000,74167,0006203246.639,1110.483.408,00224,7772
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,75169,000,75168,0003918229.455,176.621.758,00224,8080
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,75168,000,75169,0005373540.150,549.027.480,00224,8408
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,75167,800,74167,0003653727.263,626.130.908,60224,8751
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,77172,900,76170,0008869168.181,6815.334.673,90224,9090
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80179,900,77174,0003239225.895,965.827.320,80225,0282
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,500,80179,000263685206.784,6646.540.402,50225,0670
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80179,700,79177,000129695103.530,6223.306.191,50225,1140
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80179,900,78175,000192936154.152,7534.709.186,40225,1610
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,000,79179,000178800142.912,0132.184.000,00225,2015
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,400,80180,00010775486.287,1519.438.821,60225,2806
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80179,500,80181,00010150880.864,2018.220.686,00225,3245
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79179,100,79179,0002202317.504,263.944.319,30225,3348
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79178,800,79178,0002965023.525,585.301.420,00225,3470
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81182,000,79178,0004056432.756,727.382.648,00225,3781
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79178,000,79179,0007150356.463,5512.727.534,00225,4115
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79178,000,78176,000306833242.260,6154.616.274,00225,4443
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79178,300,79178,000427976338.431,9876.308.120,80225,4755
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79179,100,79179,000146438116.300,4126.227.045,80225,5112
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,000,79179,000213890170.695,1238.500.200,00225,5495
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,100,80181,00011246590.289,8020.367.411,50225,5782
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,82185,000,81182,000157240128.939,0629.089.400,00225,6058
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,200,82184,000724619581.909,02131.300.962,80225,6383
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81183,600,81183,0005308443.187,909.746.222,40225,6702
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,000,81182,0003058724.528,505.536.247,00225,7067
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81183,700,81183,0004549437.021,288.357.247,80225,7417
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,400,80180,000667198533.108,98120.362.519,20225,7747
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,000,80180,00010806086.140,0019.450.800,00225,8045
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,000,80180,0008378466.779,0815.081.120,00225,8360
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,100,79179,0003757529.962,156.767.257,50225,8602
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,100,79179,00015830681.262.153,13285.110.546,80225,8922
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79179,600,79179,000302808240.704,2854.384.316,80225,9383
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78175,500,77175,0008284164.326,7114.538.595,50226,0118
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,800,77175,0003649028.541,656.451.432,00226,0357
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,200,80180,0006526052.020,2911.759.852,00226,0628
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,000,80181,000614635492.045,96111.248.935,00226,0946
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,000,80181,000719614575.989,57130.250.134,00226,1328
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,900,80181,000200120160.049,2936.201.708,00226,1910
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81182,800,80182,000168036135.771,2430.716.980,80226,2407
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81182,900,80182,000295320238.706,6054.014.028,00226,2779
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81183,000,80182,0005213042.153,689.539.790,00226,3098
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,300,80181,0004219833.798,737.650.497,40226,3546
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,900,80180,0002389319.091,114.322.243,70226,4009
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79179,500,79179,000142632113.062,5325.602.444,00226,4450
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80181,000,78177,0005915547.276,2510.707.055,00226,4785
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79178,700,79178,0002727621.517,684.874.221,20226,5217
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80180,200,79180,0008064664.144,5214.532.409,20226,5573
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79180,000,79179,0007812962.066,8614.063.220,00226,5818
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79179,900,79179,0005096940.464,989.169.323,10226,5990
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79178,500,79178,0001022480805.316,93182.512.680,00226,6346
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,600,79178,0003080024.132,695.470.080,00226,6668
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,100,78176,0004274533.204,937.527.394,50226,6951
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,400,77175,0002434818.944,184.294.987,20226,7180
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,000,77175,0003737629.011,346.578.176,00226,7450
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,77175,600,77175,0003029323.456,595.319.450,80226,7785
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,500,78176,000241099187.621,5442.553.973,50226,8075
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,900,77175,0005167340.524,729.192.626,70226,8400
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,76172,100,77174,0003392125.731,765.837.804,10226,8715
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,75170,300,76172,00015353121.152.304,92261.463.633,60226,9049
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,76172,700,76172,00015176141.154.940,59262.091.937,80226,9311
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,77174,000,76173,0008036561.610,6213.983.510,00226,9659
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,77175,100,77174,0002472119.069,304.328.647,10226,9956
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,200,78176,00010933885.339,1919.374.693,60227,0316
2002-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78176,700,78176,00025247151.964.498,33446.117.140,50227,0896
2002-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,000,77176,00022389841.744.877,94396.300.168,00227,1220
2002-08-051477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,77174,000,77174,0004839237.069,118.420.208,00227,1489
2002-08-071497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,77176,000,77175,0006150347.641,0510.824.528,00227,2101
2002-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,700,78177,0009159871.629,5916.276.964,60227,2380
2002-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78178,000,78177,0002585820.252,824.602.724,00227,2634
2002-08-121527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,400,78177,0003568027.847,856.329.632,00227,2934
2002-08-131537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79179,100,78177,0003067524.168,085.493.892,50227,3202
2002-08-141547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78178,400,78178,000121479.531,792.167.024,80227,3472
2002-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,78177,400,78177,0004011331.294,657.116.046,20227,3886
2002-08-191567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79180,000,78178,0003868630.619,696.963.480,00227,4184
2002-08-201577-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,79180,300,79180,0006631052.565,5311.955.693,00227,4436
2002-08-211587-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,80183,000,80181,000659662530.688,00120.718.146,00227,4748
2002-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,81183,500,80183,0008702670.190,1515.969.271,00227,5144
2002-08-231607-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,88200,200,85194,000251748221.491,6150.399.949,60227,5479
2002-08-261617-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95216,000,96219,000278942264.747,8460.251.472,00227,5806
2002-08-281637-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,90204,000,89203,000568656509.569,87116.005.824,00227,6544
2002-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,90205,000,91207,000173828156.501,1135.634.740,00227,6964
2002-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92209,000,90204,0006309257.908,1713.186.228,00227,7093
2002-09-021667-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,90205,000,90204,0005265647.397,6810.794.480,00227,7428
2002-09-031677-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92209,900,90205,0003121428.764,276.551.818,60227,7763
2002-09-041687-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96219,000,94215,00025875602.487.439,97566.675.640,00227,8148
2002-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96219,800,96218,00025626202.472.147,07563.263.876,00227,8440
2002-09-091717-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,90206,100,92210,0005723051.754,0911.795.103,00227,9067
2002-09-101727-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93211,600,92209,0004052837.623,278.575.724,80227,9367
2002-09-111737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94213,300,93213,0004533742.419,849.670.382,10227,9684
2002-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95217,300,95216,0005681454.148,7712.345.682,20227,9956
2002-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96218,800,95217,0007159168.694,3215.664.110,80228,0263
2002-09-161767-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96218,900,95217,0004408542.315,699.650.206,50228,0527
2002-09-181787-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96218,000,95217,0003550333.929,947.739.654,00228,1069
2002-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95217,100,96218,0004952047.124,3810.750.792,00228,1365
2002-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94213,600,94214,0007161967.048,1415.297.818,40228,1617
2002-09-231817-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,89203,000,90206,0006656259.213,9313.512.086,00228,1910
2002-09-241827-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,91207,100,90205,0006860262.253,6614.207.474,20228,2191
2002-09-251837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96218,000,94214,000907044866.316,78197.735.592,00228,2486
2002-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92209,000,93213,000373831342.249,1078.130.679,00228,2860
2002-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,88201,500,88200,000195431172.479,4239.379.346,50228,3133
2002-09-301867-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94214,000,93213,0004576742.892,019.794.138,00228,3441
2002-10-011877-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92211,000,93212,0005035146.520,5510.624.061,00228,3735
2002-10-021887-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92210,400,92210,0005589551.488,2111.760.308,00228,4078
2002-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,90205,300,91207,0005538849.777,4111.371.156,40228,4401
2002-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,91207,900,90206,0004266638.823,258.870.261,40228,4781
2002-10-071917-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,91207,700,91207,0002910826.456,946.045.731,60228,5121
2002-10-091937-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,87198,000,87200,0008136770.483,7716.110.666,00228,5727
2002-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,88202,000,87199,0009854287.078,0519.905.484,00228,5936
2002-10-141967-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,88202,200,88201,0003676032.506,267.432.872,00228,6597
2002-10-161987-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,90206,600,90205,0005448749.219,5811.257.014,20228,7101
2002-10-171997-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92211,200,91209,000328615303.417,4269.403.488,00228,7393
2002-10-182007-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94215,000,94214,000353753332.473,6176.056.895,00228,7607
2002-10-212017-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98224,000,98224,000274936269.182,4761.585.664,00228,7878
2002-10-222027-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00229,101,00228,000801987802.985,21183.735.221,70228,8152
2002-10-232037-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02233,101,01232,000408776416.379,8095.285.685,60228,8432
2002-10-242047-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04237,501,03236,000956942992.993,74227.273.725,00228,8773
2002-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02232,901,02233,00031953713.251.111,72744.201.905,90228,9069
2002-10-282067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98224,100,98224,000323074316.245,8672.400.883,40228,9386
2002-10-292077-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99226,400,98225,00047355084.682.321,051.072.119.011,20228,9717
2002-10-302087-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00229,300,99227,000268071268.414,2161.468.680,30229,0068
2002-11-052107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03235,001,02233,00011328841.161.998,24266.227.740,00229,1120
2002-11-062117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03236,001,04238,000552180568.686,86130.314.480,00229,1498
2002-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04238,001,03236,000953877990.558,46227.022.726,00229,1866
2002-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04237,901,03236,0005497257.054,1013.077.838,80229,2182
2002-11-112147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01231,501,02234,0009618597.127,7922.266.827,50229,2529
2002-11-122157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00230,001,00230,000184740185.312,4542.490.200,00229,2895
2002-11-132167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00229,001,00230,000198062197.778,9845.356.198,00229,3277
2002-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00228,601,00229,000131158130.719,8129.982.718,80229,3663
2002-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01231,701,01231,000712624719.829,44165.114.980,80229,3807
2002-11-182197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02233,001,02233,00016881081.714.648,25393.329.164,00229,3935
2002-11-192207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02234,001,02234,000882156899.768,00206.424.504,00229,4197
2002-11-202217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03237,001,02235,000169791175.381,3740.240.467,00229,4455
2002-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04237,901,04238,000141531146.729,3833.670.224,90229,4716
2002-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04239,301,05240,000113768118.624,3127.224.682,40229,5034
2002-11-252247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,07246,001,06244,000290954311.823,6271.574.684,00229,5358
2002-11-262257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,09249,901,08249,000518335564.253,59129.531.916,50229,5633
2002-11-272267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,09251,001,09250,00037336464.081.839,96937.145.146,00229,5889
2002-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,06244,001,08248,000411427437.193,46100.388.188,00229,6196
2002-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,07244,801,07245,00010391751.107.736,08254.390.040,00229,6486
2002-12-022297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04238,001,06243,000334792346.902,3979.680.496,00229,6914
2002-12-032307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,04239,301,02234,000166065172.993,2639.739.354,50229,7162
2002-12-042317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,05241,901,04240,000266491280.580,4564.464.172,90229,7529
2002-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,05241,001,05242,00044211024.636.819,951.065.485.582,00229,7880
2002-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03236,001,03237,0005972661.332,4414.095.336,00229,8186
2002-12-092347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00229,301,00230,000325059324.277,3774.536.028,70229,8527
2002-12-102357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01232,101,01232,000130141131.392,7730.205.726,10229,8888
2002-12-112367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01233,001,01233,000141175143.064,7432.893.775,00229,9223
2002-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01233,001,01232,0005483255.559,5712.775.856,00229,9488
2002-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99228,701,00229,0007764777.216,4217.757.868,90229,9753
2002-12-162397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00230,001,00229,0007220972.208,5616.608.070,00230,0014
2002-12-172407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01231,301,00231,0005326853.562,2812.320.888,40230,0292
2002-12-182417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01231,601,00231,0003622636.468,568.389.941,60230,0596
2002-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01231,301,00231,000133975134.684,9930.988.417,50230,0807
2002-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02234,001,01232,000248536252.738,9258.157.424,00230,1087
2002-12-232447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03236,901,02235,0006508666.998,6415.418.873,40230,1371
2002-12-242457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02234,901,01233,00010896351.112.079,21255.955.261,50230,1592
2002-12-272467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97224,100,98225,00012189831.186.575,87273.174.090,30230,2205
2002-12-302477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97222,400,98226,000105621102.012,3623.490.110,40230,2673
2003-01-0617-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98225,000,97224,0007363571.886,5916.567.875,00230,4724
2003-01-0727-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96220,200,97223,0007218768.948,9715.895.577,40230,5412
2003-01-0837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97222,700,97224,0004546143.901,1810.124.164,70230,6126
2003-01-0947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96220,300,95220,0005817155.566,9912.815.071,30230,6238
2003-01-1057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98225,000,97223,0005206650.797,1511.714.850,00230,6202
2003-01-1367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99228,600,99228,0007942078.711,9418.155.412,00230,6564
2003-01-1477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98226,501,00230,0009406392.354,1821.305.269,50230,6909
2003-01-1587-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01233,601,01232,00040753004.126.213,52951.990.080,00230,7176
2003-01-1697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02234,601,01234,0009524996.847,6022.345.415,40230,7276
2003-01-17107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00231,001,00231,0007390473.987,3117.071.824,00230,7399
2003-01-20117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,01232,001,00231,0007420174.599,2717.214.632,00230,7614
2003-01-21127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03237,001,02236,0009509397.654,0922.537.041,00230,7844
2003-01-22137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02235,201,02236,000156857159.844,4336.892.766,40230,8042
2003-01-23147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,03236,701,03237,0008824790.491,3520.888.064,90230,8294
2003-01-24157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,02236,001,02236,0004979850.906,4211.752.328,00230,8614
2003-01-27167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00231,201,00231,000834505835.607,34192.937.556,00230,8950
2003-01-28177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00231,001,00231,000490765490.916,74113.366.715,00230,9286
2003-01-29187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99228,700,99229,000114967113.842,8126.292.952,90230,9584
2003-01-30197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98227,200,99228,0007502773.796,8117.046.134,40230,9874
2003-01-31207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99229,100,99228,000179634178.145,3141.154.149,40231,0145
2003-02-03217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00230,601,00230,000101185100.989,2423.333.261,00231,0470
2003-02-04227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00231,701,00230,00023344802.340.749,61540.899.016,00231,0794
2003-02-05237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00232,001,00231,0004366143.828,5110.129.352,00231,1133
2003-02-06247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00230,001,00231,0004594045.710,7310.566.200,00231,1536
2003-02-07257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 11,00230,900,99230,00023649062.362.016,14546.056.795,40231,1825
2003-02-10267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99230,000,99230,000117648117.034,4327.059.040,00231,2058
2003-02-11277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99228,200,99229,0004923648.589,8111.235.655,20231,2348
2003-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99228,100,99228,0006225861.406,9714.201.049,80231,2612
2003-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98227,100,99228,00023302382.287.925,98529.197.049,80231,2999
2003-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99229,000,99229,00047414434.693.720,771.085.790.447,00231,3283
2003-02-17317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99228,800,99229,0006419563.486,8214.687.816,00231,3522
2003-02-18327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98227,500,98227,0007608074.804,5417.308.200,00231,3790
2003-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99229,000,99228,0005333152.777,4812.212.799,00231,4017
2003-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99229,300,99229,000174886173.281,6540.101.359,80231,4230
2003-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99230,000,99229,000169235168.173,9038.924.050,00231,4512
2003-02-24367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,99230,000,99229,00012051231.197.426,15277.178.290,00231,4784
2003-02-25377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98227,400,98228,000499230490.364,41113.524.902,00231,5113
2003-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94218,400,96222,000293116276.472,1064.016.534,40231,5479
2003-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94218,600,94218,0007795073.584,1317.039.870,00231,5699
2003-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95219,200,95219,0004963046.972,5410.878.896,00231,6012
2003-03-03417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95220,500,95219,0003981237.896,998.778.546,00231,6423
2003-03-04427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,000,96222,0004296341.354,289.580.749,00231,6749
2003-03-05437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96222,000,95221,0002002019.180,964.444.440,00231,7110
2003-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95220,000,95220,0005769854.774,2712.693.560,00231,7431
2003-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94218,300,94219,0001023556964.036,15223.442.274,80231,7779
2003-03-10467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93216,600,94217,0004297840.158,219.309.034,80231,8090
2003-03-11477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,91211,600,92214,000240360219.376,9550.860.176,00231,8392
2003-03-12487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92214,000,92213,000278927257.435,0259.690.378,00231,8658
2003-03-13497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92214,000,92214,000122486113.032,4226.212.004,00231,8981
2003-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94219,100,94219,0008743382.598,5219.156.570,30231,9239
2003-03-17517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93215,600,93216,0008033974.678,4717.321.088,40231,9422
2003-03-18527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94217,100,94217,0004069538.087,068.834.884,50231,9655
2003-03-19537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93216,100,94217,00011228531.045.929,96242.648.533,30231,9931
2003-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94217,000,93216,0003461932.377,797.512.323,00232,0209
2003-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94218,500,94217,0005401050.857,1111.801.185,00232,0459
2003-03-24567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95220,000,94219,000127045120.437,9927.949.900,00232,0688
2003-03-25577-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96222,000,95220,000193584185.169,6342.975.648,00232,0880
2003-03-26587-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,800,96222,0006278060.533,5214.050.164,00232,1055
2003-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,000,97224,000111308107.892,3725.044.300,00232,1230
2003-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,700,97225,0008716783.967,0219.499.257,90232,2252
2003-04-07667-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98227,000,97225,000172169168.279,4539.082.363,00232,2468
2003-04-08677-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,98227,400,97226,000344548337.320,5378.350.215,20232,2723
2003-04-09687-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,000,97225,0009225989.362,9620.758.275,00232,2917
2003-04-10697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96222,000,96224,000201661192.702,7544.768.742,00232,3202
2003-04-11707-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,300,96223,0004142539.811,439.250.202,50232,3504
2003-04-14717-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96222,000,96222,0004055438.742,969.002.988,00232,3774
2003-04-15727-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96222,000,96222,0005743154.860,7512.749.682,00232,4008
2003-04-16737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,200,96223,0003611534.681,208.060.868,00232,4276
2003-04-17747-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97224,500,96223,0007555972.972,6216.962.995,50232,4570
2003-04-18757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,000,96224,0004000938.550,098.962.016,00232,4772
2003-04-22767-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,300,96224,0007599873.315,9717.046.351,40232,5053
2003-04-23777-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,700,96224,0004760745.799,4910.649.685,90232,5285
2003-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,800,96223,0005947057.232,4913.309.386,00232,5495
2003-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,200,96223,0003302431.834,787.403.980,80232,5752
2003-04-28807-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,000,96223,00010640951.024.732,02238.357.280,00232,6045
2003-04-29817-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,000,95222,0004306641.282,479.603.718,00232,6343
2003-04-30827-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95222,000,95222,0003542033.796,697.863.240,00232,6630
2003-05-05837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,100,96223,0002555124.605,425.725.979,10232,7121
2003-05-06847-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,100,97225,000146203141.407,8832.910.295,30232,7331
2003-05-07857-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,500,97225,0004368442.319,319.850.742,00232,7718
2003-05-08867-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,600,97225,0004905647.536,8011.067.033,60232,8098
2003-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97226,000,97226,00010134398.364,6022.903.518,00232,8431
2003-05-12887-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,700,97225,0002330622.588,075.260.164,20232,8736
2003-05-13897-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97225,600,97225,0008440381.753,1319.041.316,80232,9124
2003-05-14907-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97226,000,97226,0003521734.167,877.959.042,00232,9394
2003-05-15917-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,500,97225,0006847765.985,6815.373.086,50232,9761
2003-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,300,96224,0002902127.938,636.509.410,30232,9896
2003-05-19937-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,000,96224,0005512452.994,0912.347.776,00233,0029
2003-05-20947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,000,96224,0006182459.426,3613.848.576,00233,0376
2003-05-21957-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,100,96223,0002649225.360,085.910.365,20233,0578
2003-05-22967-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,800,95222,0003014028.681,506.685.052,00233,0789
2003-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95222,600,95221,000295867282.537,4865.859.994,20233,1018
2003-05-26987-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,100,95222,0003528733.769,137.872.529,70233,1280
2003-05-27997-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95222,400,95222,0002938828.032,936.535.891,20233,1505
2003-05-281007-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95222,300,95222,0002876527.422,996.394.459,50233,1788
2003-05-291017-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95222,500,95222,0002075019.797,664.616.875,00233,2031
2003-05-301027-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96222,900,95222,0003945837.711,778.795.188,20233,2213
2003-06-021037-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,700,95222,0002138520.326,704.741.054,50233,2427
2003-06-031047-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,200,95221,0003590134.043,817.941.301,20233,2671
2003-06-041057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,100,95221,0002447023.191,505.410.317,00233,2888
2003-06-051067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,200,94220,0005274449.779,0511.614.228,80233,3156
2003-06-061077-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,400,94220,0001791016.916,733.947.364,00233,3409
2003-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,400,94220,0003000228.335,846.612.440,80233,3596
2003-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,500,94220,0005802954.825,3612.795.394,50233,3846
2003-06-111107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95220,600,94220,0003833736.233,078.457.142,20233,4095
2003-06-121117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,000,94219,0003728935.142,488.203.580,00233,4377
2003-06-131127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94219,800,94219,0007917074.535,0917.401.566,00233,4681
2003-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93218,000,93218,0004690543.792,2010.225.290,00233,4957
2003-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93217,600,93217,0007562270.465,3416.455.347,20233,5240
2003-06-181157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93217,000,93217,0006613261.443,3914.350.644,00233,5588
2003-06-191167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93216,100,92216,0004719043.657,4810.197.759,00233,5856
2003-06-201177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92215,500,92215,000369225340.591,8979.567.987,50233,6168
2003-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92215,000,92215,0006551260.282,7114.085.080,00233,6504
2003-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92214,400,92214,0003458831.734,127.415.667,20233,6812
2003-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92214,700,92214,0005712552.475,2312.264.737,50233,7243
2003-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,92215,800,92215,0007148065.989,5615.425.384,00233,7549
2003-06-301227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93216,400,92216,0001309309312.119.360,622.833.345.325,20233,7867
2003-07-011237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,93218,100,93217,0007460569.590,4716.271.350,50233,8158
2003-07-021247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94219,300,94219,0004940046.327,5910.833.420,00233,8438
2003-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,000,94219,00033194603.122.543,87730.281.200,00233,8738
2003-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,000,94220,0007540870.924,0216.589.760,00233,9089
2003-07-071277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94219,500,94219,0004416841.440,739.694.876,00233,9456
2003-07-081287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94221,100,94221,000353618334.156,6678.184.939,80233,9769
2003-07-091297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,900,94221,000300388287.389,1367.256.873,20234,0272
2003-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,600,94220,0002486523.436,845.485.219,00234,0426
2003-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,94220,700,94220,0003455532.580,037.626.288,50234,0786
2003-07-141327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,400,94220,0004544542.977,7410.061.523,00234,1101
2003-07-151337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,600,94221,0005653653.507,1212.528.377,60234,1441
2003-07-161347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95221,900,94221,0003629434.391,918.053.638,60234,1725
2003-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95223,500,95222,0003341831.891,057.468.923,00234,2012
2003-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,200,96224,0007358270.432,6116.497.084,40234,2251
2003-07-211377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97226,100,96226,0005032548.575,3411.378.482,50234,2440
2003-07-221387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,95222,100,95222,0004611843.722,3310.242.807,80234,2695
2003-07-231397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96223,900,95223,0004445542.485,879.953.474,50234,2773
2003-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,000,96224,0005308650.752,0811.891.264,00234,3010
2003-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96225,500,96224,0002203221.202,474.968.216,00234,3225
2003-07-281427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96224,700,96224,0004366441.866,579.811.300,80234,3469
2003-07-291437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96225,700,96225,0003831536.898,278.647.695,50234,3659
2003-07-301447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,96226,100,96226,0006374061.483,8114.411.614,00234,3969
2003-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER 10,97227,100,96226,0003974438.502,639.025.862,40234,4220
2003-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,97228,000,97227,0003863537.572,198.808.780,00234,4495
2003-08-041477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,98229,800,98229,0005883757.661,9813.520.742,60234,4828
2003-08-051487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,98230,500,98230,000165219162.397,4438.082.979,50234,5048
2003-08-061497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,99231,800,98230,0003657036.143,678.476.926,00234,5342
2003-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,99231,900,98230,000128853127.391,2729.881.010,70234,5609
2003-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,98230,800,98230,0008174880.426,9118.867.438,40234,5911
2003-08-111527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,98231,000,98231,0003425033.721,697.911.750,00234,6190
2003-08-121537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,98231,100,98231,0007698875.822,4817.791.926,80234,6524
2003-08-131547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,99233,000,98231,0004559145.265,2510.622.703,00234,6768
2003-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00233,700,99233,0004530045.105,6010.586.610,00234,7072
2003-08-181567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00233,601,00234,000115742115.179,9627.037.331,20234,7399
2003-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00234,701,00235,000110716110.634,5025.985.045,20234,8729
2003-08-251617-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,99233,200,99233,000295759293.599,5668.970.998,80234,9152
2003-08-261627-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00234,000,99233,0009878598.389,8423.115.690,00234,9398
2003-08-271637-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00233,800,99233,0004961949.378,2511.600.922,20234,9399
2003-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00235,101,00235,0006355063.593,8714.940.605,00234,9378
2003-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00236,101,00235,000607854610.864,60143.514.329,40234,9364
2003-09-011667-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,00235,001,00234,0005685456.873,1213.360.690,00234,9210
2003-09-021677-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,01237,501,00236,000529979535.818,18125.870.012,50234,9118
2003-09-031687-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03241,001,02240,000635588652.069,39153.176.708,00234,9086
2003-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03242,401,02239,0003603437.183,108.734.641,60234,9089
2003-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,02240,101,02239,0009562897.748,0522.960.282,80234,8925
2003-09-081717-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03242,701,03242,0008948492.460,7221.717.766,80234,8864
2003-09-091727-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04243,501,04244,0005013051.970,8812.206.655,00234,8749
2003-09-101737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03242,601,03243,0006671768.907,1216.185.544,20234,8893
2003-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,02240,301,02240,000586620600.075,88140.964.786,00234,9116
2003-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03241,701,03241,0008982192.406,8221.709.735,70234,9365
2003-09-151767-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03241,101,03241,000556651571.203,30134.208.556,10234,9576
2003-09-161777-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,001,03243,000366867380.953,0589.515.548,00234,9779
2003-09-171787-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,401,04244,0005131853.371,8812.542.119,20234,9949
2003-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04243,501,03243,0005287754.787,3312.875.549,50235,0096
2003-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03243,101,03243,00023095782.388.864,52561.458.411,80235,0315
2003-09-221817-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,001,04244,000114155118.987,1427.967.975,00235,0504
2003-09-231827-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,201,04245,0006477367.563,2615.882.339,60235,0736
2003-09-241837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,05247,701,05247,0006604369.582,2616.358.851,10235,1009
2003-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,001,05247,000674340702.657,98165.213.300,00235,1262
2003-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,401,05246,000153498159.534,6637.514.911,20235,1521
2003-09-291867-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03243,101,04244,0009176994.856,7422.309.043,90235,1867
2003-09-301877-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,201,04244,0008431387.536,6220.589.234,60235,2071
2003-10-011887-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,02241,001,03242,000127173130.291,0730.648.693,00235,2325
2003-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,01238,401,01237,000424596430.263,60101.223.686,40235,2597
2003-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,001,03242,0006594368.662,9816.156.035,00235,2947
2003-10-061917-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,901,04244,000180270188.373,9944.328.393,00235,3212
2003-10-071927-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,05246,001,04245,0008874392.758,0721.830.778,00235,3518
2003-10-081937-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,05247,001,05246,0005279755.403,2613.040.859,00235,3807
2003-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,05246,701,04245,000153282160.635,3537.814.669,40235,4069
2003-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,501,04245,0008217385.337,7920.091.298,50235,4326
2003-10-131967-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03243,101,04244,0004350544.917,6610.576.065,50235,4545
2003-10-141977-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03243,001,03243,0008576488.499,5520.840.652,00235,4888
2003-10-151987-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,001,03243,0003847439.859,909.387.656,00235,5163
2003-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03242,001,03242,0002532426.018,636.128.408,00235,5392
2003-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03242,001,02241,0004393345.133,9910.631.786,00235,5605
2003-10-202017-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,03243,101,03243,0005702358.842,1413.862.291,30235,5844
2003-10-212027-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,001,03243,0004382545.573,1310.737.125,00235,6021
2003-10-222037-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,001,04244,000101137105.164,2324.778.565,00235,6178
2003-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,101,04244,0003736738.708,539.121.284,70235,6402
2003-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,701,04245,0006582068.628,0216.171.974,00235,6468
2003-10-272067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04244,101,04244,000281349291.418,6468.677.290,90235,6654
2003-10-282077-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,04245,001,04244,000151547157.538,6837.129.015,00235,6819
2003-10-292087-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,06249,001,05248,000152334160.926,0337.931.166,00235,7056
2003-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,06249,901,06249,000276246292.856,4369.033.875,40235,7260
2003-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,08254,001,06250,0003911042.137,599.933.940,00235,7501
2003-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,06250,001,06250,00095266101.014,7923.816.500,00235,7724
2003-11-052127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,08254,001,07253,0008705193.769,6722.110.954,00235,8007
2003-11-062137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,07253,101,08254,0008217988.197,2520.799.504,90235,8294
2003-11-072147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,07253,501,08254,0007863984.518,5619.934.986,50235,8652
2003-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,06251,201,06251,0002958831.508,467.432.505,60235,8892
2003-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,08255,001,07252,0003119433.717,677.954.470,00235,9140
2003-11-122177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,08254,501,07253,0004332246.730,0211.025.449,00235,9393
2003-11-132187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,08255,001,08255,0005254656.783,6613.399.230,00235,9698
2003-11-142197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10259,001,09257,0002999432.917,457.768.446,00235,9978
2003-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,11261,501,10260,000153088169.623,7540.032.512,00236,0077
2003-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,001,10259,0007141778.668,2818.568.420,00236,0344
2003-11-192227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10258,901,09257,0002514627.579,806.510.299,40236,0532
2003-11-202237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,09256,701,09257,000115809125.930,0629.728.170,30236,0689
2003-11-212247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10259,001,09258,0004247446.595,5311.000.766,00236,0906
2003-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,501,10260,0003589539.601,999.350.647,50236,1156
2003-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,09257,601,10260,000278984304.341,0771.866.278,40236,1373
2003-11-262277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,001,09258,0003708640.828,989.642.360,00236,1646
2003-11-272287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,09258,301,09258,0005413859.204,8613.983.845,40236,1942
2003-11-282297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10259,701,10259,0005576261.304,6814.481.391,40236,2200
2003-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,101,10260,0008185990.125,3021.291.525,90236,2436
2003-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,501,10260,00010895961.201.337,95283.839.758,00236,2697
2003-12-032327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,11261,301,10260,0007570383.714,1519.781.193,90236,2945
2003-12-042337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,13266,601,12265,0008358694.294,3922.284.027,60236,3240
2003-12-052347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,14270,101,14269,0005762065.848,5615.563.162,00236,3478
2003-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,11262,301,12264,000247734274.907,6264.980.628,20236,3726
2003-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,11263,001,11263,0003632140.408,129.552.423,00236,3986
2003-12-102377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,11262,501,11262,0008629495.813,4422.652.175,00236,4196
2003-12-112387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,12264,901,12264,000107158120.056,9928.386.154,20236,4390
2003-12-122397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,11263,001,11263,0005457860.702,5714.354.014,00236,4647
2003-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10259,201,10260,0008896197.505,5223.058.691,20236,4860
2003-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,08255,001,09258,000105318113.555,1126.856.090,00236,5027
2003-12-172427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,701,10260,0008058488.820,1521.008.248,80236,5257
2003-12-182437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,10260,601,10260,0002992132.963,277.797.412,60236,5485
2003-12-192447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,13267,201,13267,000569886643.703,25152.273.539,20236,5586
2003-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,20285,001,19282,000233618281.432,3766.581.130,00236,5795
2003-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,20284,501,20284,000549243660.430,20156.259.633,50236,6028
2003-12-242477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,22287,801,21286,0005375765.383,0515.471.264,60236,6250
2003-12-292487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,21287,001,21287,000424784515.132,93121.913.008,00236,6632
2003-12-302497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,23290,101,22289,000269657330.505,7178.227.495,70236,6903
2004-01-0517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,23290,301,22289,0001821222.328,415.286.943,60236,7810
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,24293,501,23291,0003675145.549,2910.786.418,50236,8076
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,26298,001,25295,000114238143.741,8334.042.924,00236,8338
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,28303,501,31310,000177324227.202,9453.817.834,00236,8712
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,29305,201,30308,00087075112.180,5926.575.290,00236,8974
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,31309,501,30309,0002954938.601,629.145.415,50236,9179
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,30309,001,30309,0004666760.858,5914.420.103,00236,9444
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,31311,001,30309,000160390210.487,7049.881.290,00236,9796
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,28303,001,28304,0002902937.112,548.795.787,00237,0031
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,30309,201,30309,0002943438.398,509.100.992,80237,0143
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,31311,001,31311,000324185425.346,48100.821.535,00237,0339
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,30307,601,31310,000151368196.406,1946.560.796,80237,0638
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32312,901,31310,000307233405.464,0196.133.205,70237,0943
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32312,301,32312,000177710234.054,9755.498.833,00237,1188
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33316,001,32314,000415515553.703,43131.302.740,00237,1355
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33316,001,34317,000157560209.946,5049.788.960,00237,1507
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33316,001,34318,0005329771.010,0816.841.852,00237,1755
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32314,001,32314,000318021420.986,5399.858.594,00237,2014
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32313,601,32313,000118295156.383,7137.097.312,00237,2198
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33315,001,32314,000274708364.752,7186.533.020,00237,2375
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34318,801,34318,0003764850.590,6112.002.182,40237,2413
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34318,401,34318,0005153969.165,9016.410.017,60237,2559
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34318,101,34319,00079421106.483,0625.263.820,10237,2567
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34318,101,34318,0007310598.008,2423.254.700,50237,2729
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34318,001,33316,0005907379.167,3418.785.214,00237,2849
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33315,601,33315,0004987166.326,7915.739.287,60237,2991
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32312,401,31312,0005783976.139,9018.068.903,60237,3119
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32313,601,31311,000122809162.280,6738.512.902,40237,3228
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34318,501,34317,000227337305.079,1172.406.834,50237,3379
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34317,001,34318,0005517873.694,7217.491.426,00237,3498
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34317,001,34317,0006192882.704,4519.631.176,00237,3654
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33315,301,33315,0005749276.364,8818.127.227,60237,3765
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34317,901,33316,000116693156.263,2437.096.704,70237,3988
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34317,501,34317,0004191956.060,2613.309.282,50237,4103
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33315,301,33315,0006003879.728,6518.929.981,40237,4301
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,32314,101,33315,0005427471.793,3917.047.463,40237,4517
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33315,001,33315,000113234150.200,8635.668.710,00237,4734
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,33316,201,33315,000704120937.440,76222.642.744,00237,5006
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34317,501,33317,000144529193.189,2745.887.957,50237,5285
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34317,801,33317,000266000355.848,2084.534.800,00237,5586
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,34319,001,34318,0006117582.135,2519.514.825,00237,5938
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,35321,101,35320,000130450176.277,5541.887.495,00237,6224
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,35321,201,35321,00010411411.407.188,25334.414.489,20237,6473
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,35320,001,34319,0006312284.985,2520.199.040,00237,6770
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,35321,901,35320,0005054768.449,7216.271.079,30237,7085
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,35320,001,35320,0004092355.084,8513.095.360,00237,7307
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,36322,501,35321,000446392605.500,68143.961.420,00237,7560
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,37325,201,36324,0004138256.596,4313.457.426,40237,7787
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,39330,001,38329,00084178116.817,3827.778.740,00237,7963
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,39330,201,39331,00093514129.843,9130.878.322,80237,8111
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,40333,601,40334,0006961097.641,8023.221.896,00237,8274
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,40332,601,40333,000239315334.668,4479.596.169,00237,8359
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,41334,701,40333,00082545116.156,1127.627.811,50237,8507
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,41335,301,40334,0008290701.168.710,13277.987.171,00237,8581
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45344,901,42337,00010655311.545.019,75367.501.641,90237,8621
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,43340,001,43340,0004117558.853,8513.999.500,00237,8689
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,42338,501,43339,0004848368.991,0816.411.495,50237,8785
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,43339,701,43339,00094660135.172,6432.156.002,00237,8884
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44343,101,43340,0008253371.190.277,66283.173.124,70237,9051
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49354,001,46348,00071613106.551,9625.351.002,00237,9215
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48352,901,49355,000516869766.614,30182.403.070,10237,9333
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46348,101,47350,000191652280.358,0666.714.061,20237,9602
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47348,901,46347,00025740983.773.875,72898.102.792,20237,9789
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49354,501,47350,0003746255.797,6613.280.279,00238,0078
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49354,001,48353,00085620127.329,0930.309.480,00238,0405
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49353,901,48353,0005130576.268,4118.156.839,50238,0650
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48351,201,48353,0005597082.559,7019.656.664,00238,0903
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,51360,001,50357,0003643855.089,1313.117.680,00238,1174
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,50356,401,49356,0005359280.206,3519.100.188,80238,1381
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49355,301,49355,00076157113.619,6327.058.582,10238,1506
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49354,701,49354,000120682179.721,1242.805.905,40238,1796
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49355,101,49355,0005339879.604,5518.961.629,80238,1978
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,50357,601,50357,000184297276.670,9965.904.607,20238,2057
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,50358,001,50357,0004172562.708,8514.937.550,00238,2048
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,51359,001,51359,0005484682.655,4019.689.714,00238,2145
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,51359,001,50357,0005078676.534,6718.232.174,00238,2211
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,51360,701,50358,000117973178.624,5942.552.861,10238,2251
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,54367,001,52363,000115252177.549,3142.297.484,00238,2295
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,55369,901,55369,000605349939.861,79223.918.595,10238,2463
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,55370,001,54368,0004989077.475,7718.459.300,00238,2590
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,55369,001,55369,00073288113.497,1527.043.272,00238,2727
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,55370,001,54368,00081430126.436,8330.129.100,00238,2937
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,55368,801,55369,0004454368.930,4016.427.458,40238,3195
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,55370,201,54366,0001872729.087,816.932.735,40238,3382
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,54366,901,54368,0002753542.383,6810.102.591,50238,3604
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,52363,401,54367,0001903529.017,346.917.319,00238,3857
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,53364,501,51361,0002711641.457,709.883.782,00238,4064
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,52362,001,51360,000117022177.671,4142.361.964,00238,4287
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48352,501,48353,0006151590.937,6521.684.037,50238,4495
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46348,901,46348,000105432154.258,1936.785.224,80238,4653
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47351,001,47350,000127814188.123,8244.862.714,00238,4744
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49355,001,48353,0002589138.539,899.191.305,00238,4881
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48354,001,48354,0006279693.204,7322.229.784,00238,5049
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47351,001,48352,0003953658.181,5413.877.136,00238,5144
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45345,001,45346,0005738983.006,9419.799.205,00238,5247
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45346,101,46349,0005165274.945,1217.876.757,20238,5313
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47350,001,46349,000688387710.100.308,792.409.356.950,00238,5429
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47350,001,47351,0006321692.748,8922.125.600,00238,5538
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,49355,001,48352,0003388650.424,7112.029.530,00238,5642
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46347,701,47351,000489851713.907,49170.321.192,70238,5760
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45347,001,45345,0004770469.379,6416.553.288,00238,5900
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,43341,401,45345,000142444203.811,4148.630.381,60238,6048
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,41335,301,43342,00012570001.766.332,85421.472.100,00238,6142
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,40335,201,40335,0003472948.782,5511.641.160,80238,6337
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,42337,901,41337,0002790839.513,999.430.113,20238,6525
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,43341,001,42338,0003547350.676,7512.096.293,00238,6951
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44343,401,44343,0003337648.014,1511.461.318,40238,7071
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44344,901,44344,0003780854.622,0813.039.979,20238,7309
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46348,401,45347,0002436035.547,428.487.024,00238,7522
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47350,701,47350,000156786230.282,2054.984.850,20238,7716
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48352,501,47351,0004447865.658,1215.678.495,00238,7899
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47351,601,47352,0003573752.615,9212.565.129,20238,8085
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47352,001,47350,0002633938.820,989.271.328,00238,8226
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48353,001,48353,0003720554.987,4213.133.365,00238,8431
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48353,101,48353,0003990758.993,5414.091.161,70238,8594
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48353,501,48353,0001938428.687,296.852.244,00238,8599
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48353,001,47352,0004616168.214,5016.294.833,00238,8764
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46348,901,47350,000105129153.543,2136.679.508,10238,8872
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46348,001,46348,0005632782.045,8519.601.796,00238,9127
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45347,101,46348,00010381031.508.056,63360.325.551,30238,9337
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,46347,901,46348,000273910398.780,7695.293.289,00238,9616
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45347,001,45347,000112729163.672,3839.116.963,00238,9955
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44345,001,44345,000439309634.006,52151.561.605,00239,0537
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44344,001,43343,000117565169.125,3840.442.360,00239,1265
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44344,001,44344,000558058802.512,03191.971.952,00239,2138
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44344,001,43343,00072334103.982,1924.882.896,00239,2996
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45346,901,44345,000289060418.867,86100.274.914,00239,3951
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,43343,001,43343,0004957471.005,0117.003.882,00239,4744
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,43343,101,43342,00079515113.882,4427.281.596,50239,5593
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44345,001,44345,000157163226.274,8054.221.235,00239,6256
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44344,701,44345,00076340109.783,2126.314.398,00239,6942
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44345,001,44345,00070817101.904,7824.431.865,00239,7519
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,44346,001,44345,000133181192.202,1046.080.626,00239,7509
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45347,701,44346,000128633186.541,9744.725.694,10239,7621
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,45346,701,45347,000189828274.484,3865.813.367,60239,7709
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,28307,821,45348,000181812233.423,9255.965.369,84239,7585
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,50360,001,50359,000470861707.037,72169.509.960,00239,7467
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,50360,001,50359,00080525120.919,8628.989.000,00239,7373
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,50358,901,49357,0005354380.158,4419.216.582,70239,7325
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48354,001,48356,0009683001.429.838,56342.778.200,00239,7321
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48354,901,49356,000265915393.671,4194.373.233,50239,7259
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,48354,501,48355,000530808784.901,23188.171.436,00239,7390
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID1,47352,001,48354,0003376349.572,0711.884.576,00239,7434
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,7523
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,7666
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,7879
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8019
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8113
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8236
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8315
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8446
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8336
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8374
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1NSI0021106107TRIGLAV STEBER I, ID0,000,001,48354,00000,000,00239,8403
Stevilo zapisov: 558