Tecajnica Ljubljanske borze za VP 'TEAG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,58579,00000,000,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,56800,003,56800,0009693.451,30775.200,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,13704,003,15708,0004851.519,79341.440,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,17713,003,17713,0006672.116,25475.571,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,18715,103,18715,000184585,43131.578,40224,7558
2002-04-24783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,56800,003,51788,000299310.652,332.394.400,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,51788,00000,000,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,00900,003,96890,00018337.337,191.649.700,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,22950,004,02905,000589124.886,935.596.450,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,22950,004,25955,000614825.968,735.840.600,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,22950,004,37984,0001266453.463,5212.030.800,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,22950,004,29966,000367015.490,943.486.500,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,39989,004,37984,000115505,23113.735,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,04910,004,23953,00020638.337,721.877.330,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,00900,004,02906,000273510.930,212.461.500,00225,2015
2002-05-14893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,77850,003,77849,000366113.813,223.111.850,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,79855,003,79855,000837931.794,357.164.045,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,77850,003,77850,00012274.628,451.042.950,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,82860,003,82860,000161614,43138.460,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,82860,003,82860,000243927,24208.980,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,77850,103,78851,00012864.849,921.093.228,60225,4115
2002-05-22953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,90880,003,96892,000539821.070,574.750.240,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99900,103,99900,00019907.944,101.791.199,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21950,004,21950,000404717.048,603.844.650,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21950,004,21950,0008923.757,05847.400,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,17940,004,21950,00015436.429,791.450.420,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99900,003,99900,00013585.417,411.222.200,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99900,103,99900,0008113.235,18729.981,10225,6383
2002-05-311023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,32974,004,14935,000115496,34112.010,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,03910,004,03910,000161649,12146.510,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,03910,004,08920,0007553.043,52687.050,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,07920,00000,000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21950,004,21950,00015636.575,821.484.850,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,21950,00000,000,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21950,004,21950,0005552.334,41527.250,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21951,004,24958,00018167.645,311.727.016,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,16940,004,20950,00020378.474,791.914.780,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,20950,004,20950,000685628.817,966.513.200,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,20950,004,20950,0005322.235,93505.400,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,20950,504,20950,000360315.149,123.424.651,50226,0628
2002-06-191153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20950,00000,000,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21951,104,21951,00015886.679,031.510.346,80226,1328
2002-06-241183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,21951,204,20951,0002801.177,48266.336,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,20951,204,20951,00069290,1065.632,80226,2407
2002-06-271203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20951,00000,000,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,23956,404,27967,00046580196.850,1244.549.112,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,15940,004,20951,00012295.103,761.155.260,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20951,00000,000,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20951,00000,000,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20951,00000,000,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20951,00000,000,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,20951,00000,000,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,02910,004,02910,0006002.409,73546.000,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,02910,00000,000,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,02910,004,02910,00011104.456,951.010.100,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,01910,004,01910,00010084.046,82917.280,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99905,003,99905,00062247,5156.110,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,99905,00000,000,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,99905,00000,000,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,99905,00000,000,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99905,003,99905,00012655.047,561.144.825,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,97901,003,97901,0002881.143,93259.488,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97901,00000,000,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,97901,003,97901,0003001.191,25270.300,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97901,00000,000,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,88880,003,88880,0007823.032,00688.160,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92890,003,92890,0006472.536,75575.830,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,96900,003,96900,000162642,20145.800,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,94895,003,94895,0007082.790,35633.660,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,94895,00000,000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,94895,00000,000,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,79861,003,79861,000200757,89172.200,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,96899,003,96899,0008053.184,74723.695,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,96899,00000,000,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,96899,00000,000,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,95899,00000,000,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,79861,003,79861,0003001.136,15258.300,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,96900,003,88883,0006622.620,18595.800,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,88883,00000,000,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,88883,00000,000,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,88883,00000,000,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,88883,00000,000,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,80865,103,80865,0007082.691,70612.490,80227,5479
2002-08-261613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,80865,00000,000,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,84875,003,84875,0004851.864,12424.375,00227,6544
2002-08-291643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,97905,003,97905,00050198,7345.250,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97905,00000,000,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97905,00000,000,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97905,00000,000,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97905,00000,000,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,97905,00000,000,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,78862,00000,000,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,78862,00000,000,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,78862,103,78862,0003131.183,66269.837,30227,9684
2002-09-121743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,04920,003,96903,000926237.373,708.521.040,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,96903,003,96903,0003221.275,14290.766,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,95900,003,95900,000245966,88220.500,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,95900,003,95900,0004901.933,30441.000,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,95900,003,95900,00011504.536,761.035.000,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,94900,00000,000,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,83875,003,83875,0007352.818,36643.125,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,83875,00000,000,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,83875,00000,000,00228,2486
2002-09-261843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,83875,00000,000,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,83875,00000,000,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,94900,003,94900,00032126,1328.800,00228,3441
2002-10-011873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,80867,003,80867,0006672.532,21578.289,00228,3735
2002-10-021883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,80867,003,80867,0002387,3019.941,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,80867,00000,000,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,79867,00000,000,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,79867,203,79867,0003441.305,47298.316,80228,5121
2002-10-091933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,79867,303,81871,00015986.063,481.385.945,40228,5727
2002-10-101943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,81871,00000,000,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,81871,00000,000,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,80868,00000,000,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,85880,003,85880,00013825.316,801.216.160,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,85880,003,85880,0003231.242,52284.240,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,02919,003,97908,000495819.915,414.556.402,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,06930,003,99914,00012294.995,171.142.970,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,85880,003,95904,00017526.737,191.541.760,00228,8432
2002-10-242043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,0003921.541,44352.800,00228,8773
2002-10-252053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,000150589,76135.000,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,00028110,0725.200,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,000136534,56122.400,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,93900,00000,000,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,93900,00000,000,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,0006662.615,76599.400,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,000149585,11134.100,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,000161632,15144.900,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,0009413.694,17846.900,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93900,003,93900,0006822.676,97613.800,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,0005001.961,93450.000,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,0004921.930,42442.800,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,00011224.402,041.009.800,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,00016216.358,371.458.900,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,00014685.757,581.321.200,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,00020418.001,711.836.900,00229,5633
2002-11-272263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,0002390,1520.700,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,0003391.328,16305.100,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,0003001.175,18270.000,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,0007282.851,32655.200,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,92900,00000,000,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,92900,003,92900,00019687.705,801.771.200,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,00920,004,00920,00018987.595,671.746.160,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,00920,00000,000,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,00920,00000,000,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,00920,00000,000,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,91900,003,91900,0008083.161,72727.200,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,91900,203,91900,0007082.770,70637.341,60230,0292
2002-12-182413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,00920,003,91900,00043285173.095,1539.822.200,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,91900,003,91900,000161629,78144.900,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,91900,00000,000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,91900,003,91900,000100391,0790.000,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,13950,004,13950,00050206,3847.500,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,13950,00000,000,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,12949,004,09941,0005002.060,65474.500,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,91900,003,91900,0009303.631,67837.000,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,90900,00000,000,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,90900,00000,000,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,90900,00000,000,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,90900,003,90900,0005742.240,05516.600,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,90900,003,90900,0008693.390,76782.100,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,90900,00000,000,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,11949,004,11949,00050205,6647.450,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,11949,00000,000,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,11949,00000,000,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,11949,00000,000,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99920,103,99920,000161641,88148.136,10230,7844
2003-01-22133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,99920,00000,000,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,99920,00000,000,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,99920,004,03930,0005162.056,30474.720,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,03930,00000,000,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,03930,00000,000,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,03930,00000,000,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,03930,004,03930,0005002.013,10465.000,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,90900,003,90900,0007542.937,48678.600,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,07940,004,06938,00017527.127,901.646.880,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,004,06938,00000,000,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,90902,103,90902,0008933.485,63805.575,30231,1133
2003-02-06243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,94910,003,94910,0007082.787,24644.280,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,94910,103,94910,0008003.149,37728.080,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,94910,003,94910,000161633,68146.510,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,94910,00000,000,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE4,00924,003,93910,000253110.112,572.338.644,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93910,003,93910,000120472,11109.200,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,93910,003,93910,000100393,3891.000,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,93910,00000,000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,89900,003,89900,0009503.695,24855.000,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,89900,003,89900,00013805.367,291.242.000,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,89900,00000,000,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,89900,00000,000,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,89900,003,89900,000200777,61180.000,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,89900,003,89900,00010133.938,04911.700,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,89900,00000,000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,89900,00000,000,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,89900,003,89900,0007462.898,95671.400,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,89900,00000,000,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,88900,003,88900,000105407,9094.500,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,77874,203,77874,0006002.263,68524.520,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,80880,003,80880,000161611,37141.680,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,84890,003,84890,000209802,54186.010,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,84890,00000,000,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,80880,303,80880,0007302.771,83642.619,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,75870,003,76872,000276310.367,252.403.810,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,71860,003,71860,0006152.280,74528.900,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,50811,003,50811,0007082.475,76574.188,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,50811,00000,000,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,50811,00000,000,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,50811,00000,000,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,50811,00000,000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49811,00000,000,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49811,00000,000,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,58830,003,58830,0006442.303,09534.520,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,58830,003,55825,0008533.050,29707.990,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,87899,003,87899,0001038,738.990,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,54821,003,54822,0005662.001,01464.686,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,54822,00000,000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,54822,00000,000,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,58831,003,58831,0004001.430,96332.400,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,58831,003,58831,000161575,89133.791,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,58831,00000,000,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,62841,003,62841,000161582,68135.401,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,62841,003,62841,0002383,2319.343,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,62841,00000,000,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,62841,00000,000,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,62841,00000,000,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,69858,003,69858,00013,69858,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,72866,003,72866,000143532,57123.838,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,72865,003,72865,00012684.716,501.096.820,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,74870,003,74870,00018496.916,601.608.630,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,74870,00000,000,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,74870,003,74870,0003001.121,93261.000,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,74870,00000,000,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,74870,00000,000,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,59836,003,59836,00018606.681,301.554.960,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,59836,00000,000,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,59836,00000,000,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,59836,00000,000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,56828,603,58833,0004111.462,40340.554,60232,8736
2003-05-13893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,50814,203,51818,0004581.601,05372.903,60232,9124
2003-05-14903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,51818,00000,000,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,51818,00000,000,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,51818,00000,000,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,51818,00000,000,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,49814,203,49814,000162566,00131.900,40233,0376
2003-05-21953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,49814,203,49814,000161562,46131.086,20233,0578
2003-05-22963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,49814,203,49814,0003001.047,75244.260,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,49814,203,49814,000224782,07182.380,80233,2031
2003-05-301023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,49814,00000,000,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,47810,003,49814,0005151.787,92417.150,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,47810,003,47810,0003551.232,32287.550,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,47810,00000,000,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,47810,00000,000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,47810,00000,000,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,47810,00000,000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,47810,00000,000,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,21750,103,21750,000217697,11162.771,70233,4957
2003-06-171143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,21750,003,21750,0005791.858,81434.250,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,21750,003,21750,0004211.350,59315.750,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,21750,00000,000,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,42800,003,42800,0001034,218.000,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,42800,00000,000,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,42800,00000,000,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,42800,00000,000,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,42800,00000,000,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE3,42800,003,41797,0005962.037,24476.800,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,40797,00000,000,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,003,40797,00000,000,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE2,99701,002,99701,000300898,16210.300,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99701,00000,000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99701,00000,000,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99701,00000,000,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99701,00000,000,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99701,00000,000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99701,00000,000,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE2,99700,002,99700,0002265,7315.400,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99700,00000,000,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99700,00000,000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99700,00000,000,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE0,000,002,99700,00000,000,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA REDNE2,99700,002,99700,000175522,56122.500,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,00013004.435,921.040.000,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,0007002.388,01560.000,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,00010073.434,89805.600,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,0005811.978,40464.800,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,000215732,27172.000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,000390013.282,853.120.000,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,41800,003,41800,00025388.643,252.030.400,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,41800,00000,000,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,0009843.349,07787.200,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,00020166.860,831.612.800,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,000473916.125,843.791.200,00235,1009
2003-09-251843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,00013784.687,341.102.400,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,0006192.105,38495.200,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,00017866.073,291.428.800,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,0007082.406,92566.400,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,40800,003,40800,0005061.719,58404.800,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,40800,00000,000,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,19751,203,19751,00050159,5037.560,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,19751,003,19751,0006472.062,36485.897,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,19751,00000,000,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,18751,00000,000,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,20754,003,20754,000161514,75121.394,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,39798,903,38798,00050169,3639.945,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,38798,00000,000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,38798,00000,000,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,20754,103,20754,0008082.582,50609.312,80235,9393
2003-11-132183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,39800,003,38798,000455015.425,703.640.000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,38798,00000,000,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,39800,003,39800,000223755,91178.400,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,39800,00000,000,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,39800,00000,000,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,39800,00000,000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,39800,00000,000,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,26770,003,26770,0006672.175,16513.590,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,26770,00000,000,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,26770,103,26770,00017785.797,811.369.237,80236,1646
2003-11-272283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,26770,00000,000,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,26770,00000,000,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,26770,003,26770,00014024.569,611.079.540,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,26770,003,26770,000245798,45188.650,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,26770,003,26770,0004001.303,46308.000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,07725,003,07726,0001701352.192,8612.334.425,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,07726,003,07726,000161494,55116.886,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,07726,00000,000,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,07726,00000,000,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,07726,00000,000,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,07726,00000,000,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,96699,902,96699,0008072.388,60564.819,30236,4647
2003-12-152403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,96699,00000,000,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,83670,002,85674,00017274.892,501.157.090,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,85674,00000,000,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,79660,002,79660,0004051.130,00267.300,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,79660,002,79660,0007542.103,66497.640,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,79660,00000,000,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,79660,00000,000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,79660,00000,000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,79660,00000,000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,96700,003,05721,000300887,24210.000,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,05721,00000,000,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,04721,00000,000,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,003,04721,00000,000,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,55603,102,55603,00069175,6841.613,90236,8712
2004-01-0953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,55603,00000,000,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,59613,002,59613,0008082.090,61495.304,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,59613,00000,000,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,59613,00000,000,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,59613,00000,000,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,59613,00000,000,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,66630,002,66630,0005311.411,32334.530,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,66630,00000,000,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,66630,00000,000,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,66630,00000,000,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,66630,00000,000,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,66630,00000,000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,66630,00000,000,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,91690,002,91690,0009752.836,20672.750,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,91690,00000,000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,76655,502,76655,0002363,5515.076,50237,2375
2004-02-02213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,76655,00000,000,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,76655,00000,000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,76655,102,76655,0005731.582,14375.372,30237,2567
2004-02-05243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,76655,002,76655,00015204.196,01995.600,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,74650,002,74650,0006471.772,34420.550,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,74650,002,74650,0009862.700,67640.900,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,74650,002,74650,000300821,61195.000,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,74650,002,74650,0006671.826,25433.550,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,74650,002,74650,0007081.938,25460.200,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,74650,00000,000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,74650,002,74650,0002362,9514.950,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,65630,002,67635,00022626.000,241.425.060,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,65630,002,65630,000300795,69189.000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,65630,00000,000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,65630,00000,000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,65630,00000,000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,65630,002,65630,00033999.010,712.141.370,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,65630,002,65630,0007081.876,66446.040,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,61620,002,61620,000347905,06215.140,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,61620,00000,000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,61620,00000,000,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,53602,002,61620,00014073.562,19847.014,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,61620,002,61620,00020905.449,201.295.800,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,61620,00000,000,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,61620,002,61620,000239623,06148.180,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,59615,002,59615,000161416,3299.015,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,56610,002,56610,0006191.587,51377.590,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,56610,00000,000,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,31550,002,31550,00013553.133,12745.250,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,31550,002,31550,0006471.495,99355.850,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,33555,102,33555,0008291.934,51460.177,90237,8785
2004-03-24583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,33555,202,35560,00013223.085,37733.974,40237,8884
2004-03-25593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,33555,102,33555,00018214.248,911.010.837,10237,9051
2004-03-26603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,31550,002,31550,000250577,83137.500,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,31550,00000,000,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,33554,302,33554,00011342.639,08628.576,20238,1796
2004-04-14723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,33555,002,33555,0007091.651,97393.495,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,33555,00000,000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,35560,102,35560,0009922.332,12555.619,20238,2463
2004-04-26803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,35560,102,35560,000308724,05172.510,80238,2590
2004-04-28813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,35560,202,35560,00011482.699,05643.109,60238,2727
2004-04-29823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,35560,00000,000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,38566,202,37566,00016283.867,81921.773,60238,3195
2004-05-03843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,37566,002,37566,000150356,2284.900,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,37566,00000,000,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,37566,00000,000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,37566,002,37566,0004901.163,31277.340,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,37565,002,37565,0006671.580,58376.855,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,34559,002,37565,0008321.950,47465.088,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,22530,102,22530,000161357,9085.346,10238,4653
2004-05-12913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,10501,002,17517,00030936.497,941.549.593,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,17517,00000,000,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,17517,00000,000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,10501,002,10501,0003267,2216.032,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,10501,002,10501,000268562,91134.268,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,10501,00000,000,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,68400,001,68400,00015002.513,67600.000,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,76420,001,69403,00017623.100,20740.040,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,78425,001,78425,000200356,0585.000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,78425,00000,000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,59380,001,59380,00014642.329,93556.320,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,57375,001,56373,00037675.915,771.412.625,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,57375,001,57375,000550863,66206.250,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,55370,001,55370,00010001.549,27370.000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,55370,001,55370,000600929,42222.000,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,55370,001,55370,0009451.463,83349.650,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,55370,001,55370,000238368,3788.060,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,55370,00000,000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,55370,001,55370,000161248,7559.570,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,54370,00000,000,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,47352,001,47352,000162237,9757.024,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,47352,00000,000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,47352,301,47352,000161236,5856.720,30239,7519
2004-07-121333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,47352,00000,000,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,46350,001,48355,000667973,67233.450,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,48355,00000,000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,48355,001,48355,0007001.036,46248.500,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,48355,00000,000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,46350,001,46350,000347506,60121.450,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,44345,001,44345,000150215,8751.750,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,29310,201,29310,000708915,73219.621,60239,8315
2004-08-051513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,28307,001,28307,000105134,4132.235,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,26303,001,26303,00013161.662,64398.748,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,26303,00000,000,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,07257,00000,000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,07257,00000,000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,07257,00000,000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,07257,00000,000,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,09261,101,09261,000619673,91161.620,90239,8271
2004-09-081753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,09261,00000,000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,09261,00000,000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,09261,00000,000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,13270,201,13270,00032503.661,54878.150,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,37327,901,36327,0004257,4213.771,80239,8398
2004-09-151803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,10265,00034203.564,86855.000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,10265,00000,000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,10265,00000,000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,98235,001,04249,00036553.581,38858.925,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,98235,000,98235,00016631.629,60390.805,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,98235,00000,000,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,98235,000,98235,0001000979,93235.000,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,98235,300,98235,000500490,61117.650,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,98235,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,96230,000,98236,00045684.381,331.050.640,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,98236,00000,000,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83200,000,83200,000684570,45136.800,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,83200,00000,000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,83200,00000,000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25299,001,25299,000130162,0738.870,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25299,001,25299,000130162,0638.870,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,85204,000,85204,000708602,29144.432,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85204,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85204,00000,000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85204,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85204,00000,000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85204,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85204,00000,000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,0005052,1312.500,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,86205,100,85205,000161137,7133.021,10239,7872
2004-11-082173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,85205,00000,000,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,00020502.137,49512.500,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,13270,001,09261,00013541.524,75365.580,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,09261,00000,000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,09261,00000,000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,09261,00000,000,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,20288,001,19286,00012761.532,78367.488,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,19286,00000,000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,18284,001,18282,00027263.228,67774.184,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,18282,00000,000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,25300,00012081.511,38362.400,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25300,00000,000,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,25300,00010001.251,19300.000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25300,00000,000,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,33320,001,33320,000130173,5141.600,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,33320,001,33320,000130173,5141.600,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,46350,001,46350,000500729,92175.000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,46350,001,38330,00030234.413,261.058.050,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,58379,001,55371,00030004.742,581.137.000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,59380,001,58378,0001019216.154,633.872.960,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,50360,001,48354,00014372.157,81517.320,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,48354,00000,000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,48354,00000,000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,46350,001,46350,00030004.379,361.050.000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,46350,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,101,25300,000161201,5048.316,10239,7764
2005-01-18123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25300,00000,000,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25300,00000,000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,31315,101,29310,00010011.315,55315.415,10239,7588
2005-01-21153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,29310,00000,000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,31315,001,31315,000270354,7585.050,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,25300,00050926.371,431.527.600,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,33320,001,31313,00027383.654,33876.160,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31313,00000,000,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,26302,001,28308,00029363.698,27886.672,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,28308,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,28308,00000,000,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,31315,001,31315,000200262,7863.000,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,31315,00000,000,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,25300,000161201,4748.300,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25300,00000,000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,25299,000554693,25166.200,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,25299,00000,000,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25299,001,17281,000172214,5151.428,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,17281,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,19285,001,21290,0002732,107.695,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,08260,001,08260,00010301.117,02267.800,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,00240,001,01243,00026412.643,85633.840,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,01243,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,01243,00000,000,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,03247,101,03247,000647666,87159.873,70239,7358
2005-03-10483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,21289,00071918.998,782.157.300,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21289,00000,000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21289,00000,000,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21289,00000,000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21289,00000,000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21289,00000,000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,13270,001,13270,0005561,9514.850,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,13270,00000,000,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,92221,000,93224,00019541.801,42431.834,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,93224,00000,000,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,21290,001,21290,00033,63870,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21290,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,00011001.147,13275.000,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,21290,0001308416.373,623.925.200,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21290,00000,000,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21290,00000,000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21290,00000,000,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21290,00000,000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,21290,00000,000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,000647674,71161.750,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,000162168,9440.500,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,04250,00000,000,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,04250,00000,000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,04250,00000,000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,000162168,9540.500,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,04250,00000,000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,000100104,3025.000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,04250,00000,000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,04250,00000,000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,23294,0001061413.285,273.184.200,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,25300,001,15275,0004050,0712.000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,15275,00000,000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,50360,001,44345,000740611.126,582.666.160,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,44345,00000,000,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,50360,001,50360,0001015,023.600,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,65395,00021593.604,18863.600,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,0008001.335,56320.000,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,05490,002,05490,0005451.114,59267.050,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,08498,002,06494,0001639034.065,638.162.220,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,06494,00000,000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,002,06494,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,80430,101,79430,000161289,0269.246,10239,5894
2005-06-201153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,86446,001,86446,000216402,1096.336,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,96470,001,96470,0005701.118,20267.900,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,96470,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001,96470,00000,000,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,96470,001,96470,00026905.277,341.264.300,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,84440,101,96469,00010301.892,16453.303,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,88450,001,90456,00019473.657,24876.150,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,88450,001,88450,000206386,9492.700,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,82435,001,87449,00010581.921,04460.230,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,78425,701,77425,00314162.516,14602.791,20239,5696
2005-07-041253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,77425,001,78427,003485860,37206.125,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,79430,001,79430,001207371,5389.010,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,96470,001,94465,0011548710.764,322.578.890,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,92460,001,96470,00312632.424,96580.980,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,92460,001,92460,0017081.359,33325.680,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,92460,001,92460,00231386.024,841.443.480,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,74418,001,74418,00111,74418,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,40335,101,40335,001647905,01216.809,70239,5653
2005-07-201373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,00310001.669,69400.000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,75419,001,75419,00111,75419,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,71410,001,71410,001200342,2882.000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,001300500,86120.000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,001319532,59127.600,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,59380,001,59380,001555880,27210.900,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67399,901,61385,00210361.729,24414.296,40239,5835
2005-08-081503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,50360,001,50360,0017081.063,85254.880,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,50360,001,51362,00269103,6824.840,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,59380,002614010.251,092.456.000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,59380,001,59380,0017611.207,03289.180,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,001473789,72189.200,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,0028861.479,29354.400,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,71410,001,70407,00414662.508,93601.060,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,67400,001,67400,0012338,409.200,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,77424,001,77424,001249440,70105.576,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,02245,001,02245,002116118,6228.420,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83200,000,83200,00110083,4820.000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83200,000,83200,0011310,852.600,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,92220,000,92220,0012220,204.840,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,92220,000,92220,0042380521.859,345.237.100,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,00240,001,00240,001200200,3448.000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,00239,901,00239,00233,00719,70239,5642
2005-10-212033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,00239,001,00239,00111,00239,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,85203,000,85203,001500423,68101.500,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,84200,100,83200,001565471,88113.056,50239,5865
2005-12-132383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,84200,100,83200,001359299,8371.835,90239,5913
2005-12-162413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83200,000,83200,0011132944,99226.400,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,84200,100,83200,004352294,0070.435,20239,5782
2005-12-212443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,88210,300,88210,0011125987,52236.587,50239,5780
2005-12-272473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,31315,001,31315,002470617,97148.050,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,84201,100,84201,001150125,9130.165,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,84200,100,83200,0013730,907.403,70239,5797
2006-01-0643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,88210,100,88210,001201176,2642.230,10239,5864
2006-02-03243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,90215,000,90215,002565507,02121.475,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,88210,000,88210,002120105,1925.200,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,85203,700,85203,003285242,3358.054,50239,5641
2006-03-02423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,00552335.460,491.308.250,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,00217831.860,48445.750,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,07257,501,07257,001376404,0696.820,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,71170,000,71170,001107,091.700,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,42100,000,42100,001125,011.200,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,42100,200,42100,0014418,404.408,80239,6070
2006-09-061713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,46110,000,46110,0029342,7010.230,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,04250,001,04250,00111,04250,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,45107,100,45107,00212053,6312.852,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83200,000,83200,00110,83200,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83199,900,83199,00154,17999,50239,6177
2006-12-132393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,83199,900,83199,001108,341.999,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,850,005380323,00
2007-01-26183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,890,001398354,22
2007-03-28603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,890,002545485,05
2007-04-04653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,001,00111,00
2007-04-13703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,840,0014235,28
2007-05-03813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,840,0017865,52
2007-05-08843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,001,00319891.989,00
2007-05-14883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,001,001464464,00
2007-05-23953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,251,001400500,00
2007-05-25973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,251,001370462,50
2007-05-28983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,201,001500600,00
2007-07-021223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,221,002485591,70
2007-08-291633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,501,003600900,00
2007-08-301643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,991,002500995,00
2007-08-311653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,801,00159,00
2007-09-031663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,501,003443664,50
2007-09-041673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,811,00111,81
2007-09-051683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,511,001531801,81
2007-09-071703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,701,001300510,00
2007-09-111723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,751,00135,25
2007-09-121733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,502,0010490512.262,50
2007-09-171763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,502,0013667616.690,00
2007-09-181773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,402,0071076725.840,80
2007-09-191783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,352,00721405.029,00
2007-09-201793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,302,0022806318.544,90
2007-09-211803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,252,007445910.032,75
2007-09-241813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,222,00623195.148,18
2007-09-261833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,182,00618864.111,48
2007-09-271843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,102,00627365.745,60
2007-10-021873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,002,001024734.946,00
2007-10-031883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,901,00945918.722,90
2007-10-041893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,861,00515682.916,48
2007-10-051903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,851,0035651.045,25
2007-10-081913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,801,00210621.911,60
2007-10-101933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,801,001486874,80
2007-10-111943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,761,002100176,00
2007-10-161973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,761,00180140,80
2007-10-242033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,801,002100180,00
2007-10-292063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,901,00282155,80
2007-11-092133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,002,003351702,00
2007-11-122143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,052,0012857,40
2007-11-192193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,152,001100215,00
2007-12-212433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,292,002150343,50
2007-12-272453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,292,001120274,80
2008-01-0313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,302,0025311.221,30
2008-01-0733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,302,0015651.299,50
2008-01-0843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,252,001365821,25
2008-01-0953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,502,00613563.390,00
2008-01-16103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,902,001340986,00
2008-01-23153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,312,002200462,00
2008-02-05243-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA2,312,001150346,50
2008-02-07263-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,601,0014876,80
2008-05-14903-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,401,0024664,40
2008-06-051063-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,121,00111,12
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,900,00110,90
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,720,00175,04
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,570,001158,55
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,560,0041174657,44
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,460,0023717,02
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,460,001354162,84
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00133111.655,50
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,500,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,0012511,25
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00112154,45
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,0019140,95
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,001241108,45
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00120,90
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,001209,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,450,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,0021200120,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,001400,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,0017710,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,000,00000,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,0011580515.805,10
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,002767,60
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,0011460146,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00130030,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00257657,60
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00153153,10
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,0021050105,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00273573,50
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00119019,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,001666,60
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00105923592,30
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,0021145114,50
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00141941,90
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00133133,10
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00118220,02
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,00000,00
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,110,0023000330,00
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,0019511,40
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,120,00000,00
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00150,50
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA0,100,00000,00
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00935803.651,60
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,020,00000,00
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00523852.385,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,001433433,00
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00310301.030,00
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,000,00000,00
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,110,002270299,70
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,001165198,00
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA1,200,00000,00
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,001300930,00
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,001150465,00
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,002100310,00
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,001148458,80
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,0013551.065,00
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,0011751,00
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,001121363,00
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,0011752,70
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,001164508,40
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00113,10
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,100,00000,00
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,0011754,40
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,200,00000,00
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00150150,00
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00170210,00
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,001100300,00
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,0024241.272,00
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,00000,00
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,000,001618,00
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,0014501.530,00
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,001200680,00
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,0028502.890,00
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,0024351.479,00
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTEAGSI0031102211TEKSTINA3,400,00000,00
Stevilo zapisov: 3717