Tecajnica Ljubljanske borze za VP 'TCRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE89,1120.000,0089,1120.000,000605.346,491.200.000,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE90,8420.403,1091,1720.478,000413.724,34836.527,10224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE92,3620.750,0092,8520.860,00036733.896,317.615.250,00224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE91,7020.608,0092,0220.679,00016415.039,463.379.712,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE94,7321.290,0092,2220.728,0001019.567,232.150.290,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE93,4321.000,0093,4321.000,00012511.678,232.625.000,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE91,2320.510,0093,1620.943,00023020.983,684.717.300,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE92,0720.702,0093,3020.978,00030027.622,216.210.600,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,7921.990,0095,1121.388,00011210.952,212.462.880,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,8222.000,0097,2921.881,00013413.107,522.948.000,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE99,5422.400,0099,1922.321,00012412.343,342.777.600,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,8522.699,00100,5622.633,00020620.776,014.675.994,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,8421.800,0096,9121.816,00093590.545,2320.383.000,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,6121.753,1097,4121.932,00012211.786,582.653.878,20225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,5621.970,0097,6321.986,000757.316,781.647.750,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE99,4422.399,0098,7222.237,000919.049,312.038.309,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,7622.700,00100,1222.556,00023023.175,545.221.000,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE101,4122.850,00101,0122.760,0007709,87159.950,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,6322.000,0098,7122.243,00093290.993,4920.504.000,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE99,6222.449,9099,6222.449,0002199,2544.899,80225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,6122.000,1098,0122.090,000555.368,781.210.005,50225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE98,4922.200,0098,4922.200,000888.666,821.953.600,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,7021.801,1097,5922.000,000363.481,30784.839,60225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE98,4622.200,0098,3522.175,000515.021,391.132.200,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0098,3322.175,00000,000,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,2121.700,0098,1522.138,000252.405,24542.500,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,6921.810,1098,0522.118,00024123.301,165.256.234,10225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE98,4022.200,0098,4022.200,000434.231,27954.600,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,9422.100,0098,8322.300,00010979,44221.000,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE97,9322.101,0098,2322.167,000908.814,151.989.090,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,1322.600,0099,9822.567,000424.205,46949.200,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,1122.600,00100,1122.600,00016316.318,653.683.800,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,1022.600,00000,000,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0922.600,00000,000,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,5222.701,00100,5222.700,00012312.363,942.792.223,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,5022.699,00100,4922.696,00010110.150,522.292.599,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,9322.800,00100,3022.658,00011311.405,442.576.400,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,2822.658,00000,000,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,2522.658,00000,000,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,2422.658,00000,000,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,2322.658,00000,000,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,2122.658,00000,000,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,2022.658,00000,000,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,1722.658,00000,000,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,1522.658,00000,000,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,1322.658,00000,000,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,1222.658,00000,000,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,1022.658,00000,000,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0822.658,00000,000,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0622.658,00000,000,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0422.658,00000,000,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0322.658,00000,000,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0122.658,00000,000,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00100,0022.658,00000,000,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9922.658,00000,000,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9822.658,00000,000,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9622.658,00000,000,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9522.658,00000,000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9422.658,00000,000,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9322.658,00000,000,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9122.658,00000,000,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,9022.658,00000,000,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8922.658,00000,000,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8722.658,00000,000,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8622.658,00000,000,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8522.658,00000,000,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8322.658,00000,000,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8222.658,00000,000,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,8022.658,00000,000,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,7822.658,00000,000,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,7622.658,00000,000,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,7522.658,00000,000,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,7222.658,00000,000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,7122.658,00000,000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,7022.658,00000,000,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6922.658,00000,000,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6722.658,00000,000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6622.658,00000,000,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6422.658,00000,000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6322.658,00000,000,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6222.658,00000,000,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,6122.658,00000,000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,5922.658,00000,000,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,5722.658,00000,000,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,5622.658,00000,000,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,5322.658,00000,000,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,5122.658,00000,000,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,5022.658,00000,000,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,4922.658,00000,000,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,4722.658,00000,000,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,4622.658,00000,000,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,4522.658,00000,000,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,4222.658,00000,000,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,4022.658,00000,000,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,3922.658,00000,000,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,3822.658,00000,000,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0099,3722.658,00000,000,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE107,3924.490,00101,6023.170,00040042.954,989.796.000,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE105,2124.000,00105,6424.098,00047049.450,5011.280.000,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE103,0123.500,00103,5723.629,00059060.775,0213.865.000,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,3722.900,0099,8522.782,000393.914,33893.100,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,4122.000,1099,7822.770,000181.735,40396.001,80228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE95,9621.900,0096,6822.065,000171.631,33372.300,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE98,1422.400,0096,4222.008,000959.323,172.128.000,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,0096,4122.008,00000,000,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE92,4221.100,1095,1921.734,0009831,76189.900,90228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE98,5422.500,0096,8122.105,000878.572,591.957.500,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,7922.105,0096,7922.105,0004387,1788.420,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,7722.102,0098,3522.463,00057655.736,9412.730.752,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,7422.100,1096,7422.100,00070067.720,4715.470.070,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE96,2922.000,0096,3522.015,000737.029,121.606.000,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE94,9621.700,0096,3622.020,000121.139,55260.400,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE95,3721.800,0095,3721.800,00068064.854,6414.824.000,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE95,3721.800,0095,8021.900,000201.907,31436.000,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE95,3421.800,0095,8821.923,00011110.582,542.419.800,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE99,4722.750,0097,5522.310,0006075604.285,73138.206.250,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,5523.000,00100,1122.900,000114021.146.484,23262.246.000,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE98,3622.501,0099,9122.855,0009632947.407,63216.729.632,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE100,5323.000,00101,7823.285,00048648.857,5011.178.000,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE101,8323.300,00101,7523.283,00032232.788,917.502.600,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE104,8824.000,00104,5223.919,00080284.109,9919.248.000,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE106,1724.299,00104,6123.943,00026728.346,346.487.833,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE107,0324.500,00105,3724.120,00010611.345,222.597.000,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE105,2724.100,00105,0124.040,0003709390.440,4989.386.900,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE105,0324.049,00105,2524.099,00010210.713,112.452.998,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE105,6724.200,00105,5124.163,00012112.786,522.928.200,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE106,9324.500,00107,7624.689,00025026.733,656.125.000,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,7125.140,00109,3825.064,00016317.882,714.097.820,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,9525.200,00109,6425.127,00010211.215,322.570.400,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,9425.200,00109,5325.106,00031034.081,067.812.000,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,9225.200,00109,8025.172,000566.155,651.411.200,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,9025.200,00109,9325.205,000606.594,281.512.000,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,8925.200,00110,5425.349,000202.197,73504.000,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE110,3025.300,00109,6325.145,00015016.545,593.795.000,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE111,1725.500,00111,1725.500,00010011.116,892.550.000,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE111,1625.500,00111,1625.500,000262.890,23663.000,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE110,0625.250,10112,0325.702,000586.383,521.464.505,80229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,8725.210,00110,3725.325,000121.318,48302.520,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,8225.200,00109,5625.140,000748.126,501.864.800,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE111,1125.500,00111,0125.478,000556.111,021.402.500,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,2726.000,00112,5825.840,000556.229,961.430.000,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,4426.500,00115,4126.495,00014316.507,433.789.500,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,4226.500,00115,4126.498,000384.386,101.007.000,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,5826.999,00116,6826.792,00054964.552,2014.822.451,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,5727.000,00117,4826.980,000379064.456.643,761.023.462.000,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,3726.499,00115,3926.503,00015617.997,384.133.844,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,5427.000,00115,9026.625,0008910.460,732.403.000,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,2627.400,00118,1727.149,00018722.301,355.123.800,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,6827.500,00119,3227.419,000252.991,89687.500,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,7027.510,20119,7027.510,0005598,52137.551,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,4727.000,00118,0427.131,0009711.394,252.619.000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,4527.000,00117,4527.000,0004469,79108.000,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,8727.790,00119,5727.492,0002076250.919,7257.692.040,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,4227.000,00117,4227.000,000171.996,10459.000,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,8027.090,00117,8027.090,00040047.118,1010.836.000,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,4827.250,00117,3726.996,00060671.797,3916.513.500,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,5126.801,00116,5126.800,000404.660,451.072.040,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,3526.997,00117,2626.977,0001059124.271,3828.589.823,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,3926.550,00115,3926.550,000252.884,86663.750,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,3326.998,00117,3326.998,00014617.129,773.941.708,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,3227.000,00117,3227.000,0009711.380,172.619.000,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,3127.000,00117,3127.000,000273.167,37729.000,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,3227.700,00120,3227.700,000101.203,19277.000,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE121,1227.890,00121,1227.890,000728.720,652.008.080,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE121,0627.900,00121,0627.900,000273.268,50753.300,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,1227.001,10117,1627.011,0009411.009,332.538.103,40230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,0827.000,00117,0827.000,000377554.420.335,231.019.385.000,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,9827.210,00117,9827.210,00091.061,86244.890,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE121,4128.000,00119,2027.490,00021726.346,356.076.000,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE121,3928.000,00121,3928.000,000101.213,93280.000,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE121,3728.000,00121,3728.000,000283.398,49784.000,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,9327.900,00121,9828.144,000475.683,571.311.300,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE130,0229.998,90128,0429.542,00016221.063,034.859.821,80230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE132,1830.500,00132,1830.500,000506.609,171.525.000,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE130,0130.002,00131,6330.374,00053869.947,0416.141.076,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE134,3231.000,00134,3230.999,000405.372,981.240.000,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE133,8830.899,90134,2230.978,000415.489,051.266.895,90230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE134,3031.000,00134,2230.983,000892119.794,1027.652.000,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE142,9332.997,90144,2233.295,00019828.300,896.533.584,20230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE132,0930.500,00131,4730.356,00029338.703,748.936.500,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE134,2431.000,00133,0130.715,00011715.706,153.627.000,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE132,4930.600,00132,0830.504,0009412.454,192.876.400,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE130,0930.050,00130,0930.050,00091.170,84270.450,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE132,0330.500,00130,5530.160,000506.601,321.525.000,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE129,8429.999,00129,8429.999,00081.038,72239.992,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,0728.900,00125,0728.900,000192.376,24549.100,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,4829.000,00127,0629.366,000799.912,892.291.000,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,4629.000,00125,4629.000,000151.881,87435.000,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00125,4429.000,00000,000,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00125,4329.000,00000,000,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,4129.000,00123,7728.620,00010413.043,023.016.000,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,4029.000,00124,2228.728,000627.774,761.798.000,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE122,3528.300,00122,3528.300,0005611,76141.500,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE122,3428.300,00122,3428.300,000202.446,74566.000,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00122,3228.300,00000,000,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00122,3128.300,00000,000,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE121,0028.000,00121,0228.004,000759.075,132.100.000,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,9928.000,00120,9928.000,000323.871,70896.000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE124,8628.900,00124,1028.722,000182.247,56520.200,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,2828.999,00125,2828.999,0002250,5557.998,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00125,2628.999,00000,000,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00125,2428.999,00000,000,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,4627.200,00118,7027.488,00012414.564,933.372.800,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00118,6927.488,00000,000,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE125,1929.000,00124,7128.889,00055269.106,5516.008.000,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE123,0228.500,00123,0228.500,000465.658,791.311.000,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,8428.000,00121,0128.040,00012515.105,023.500.000,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00121,0028.040,00000,000,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,6527.500,00118,6527.500,00091.067,83247.500,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00118,6327.500,00000,000,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,6227.500,00118,6227.500,000202.372,33550.000,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE114,5126.551,00116,7927.079,00012013.741,223.186.120,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,5726.800,00116,0526.911,000182.080,22482.400,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,4327.002,50119,1027.622,00044952.276,3012.124.122,50231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,5627.500,00118,5627.500,0009511.263,582.612.500,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,0527.151,00117,0527.151,000202.340,95543.020,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00117,0327.151,00000,000,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00117,0227.151,00000,000,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00117,0127.151,00000,000,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,9327.600,00118,5627.513,000232.735,40634.800,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,8827.590,00118,8827.590,0007832,14193.130,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00118,8727.590,00000,000,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,6328.000,00120,6328.000,00010012.062,572.800.000,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,5728.000,00120,5727.999,000748.922,372.072.000,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE122,7128.500,00122,7128.500,0002245,4357.000,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00122,7028.500,00000,000,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE122,6928.500,00122,6928.500,000769.324,482.166.000,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,5228.000,00120,5228.000,00018121.814,725.068.000,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,6527.800,00119,6527.800,000101.196,47278.000,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00119,6327.800,00000,000,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00119,6227.800,00000,000,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,0427.901,00120,0427.901,000404.801,671.116.040,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,0327.901,00120,0327.901,0003360,0883.703,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,0127.900,00120,0127.900,000101.200,12279.000,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,0027.900,00119,9927.899,000698.279,811.925.100,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,9927.900,00119,9927.900,0001119,9927.900,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,8027.860,00119,8027.860,0004479,21111.440,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,3928.000,00120,3927.999,000232.769,00644.000,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE122,4428.480,00120,3828.000,00020825.467,445.923.840,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE122,5128.500,00121,6228.294,000172.082,67484.500,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00121,6128.294,00000,000,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00121,5828.294,00000,000,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,3128.000,00120,3128.000,00011714.076,213.276.000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,2928.000,00120,2928.000,000111.323,18308.000,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,6727.860,00119,6727.860,000141.675,36390.040,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE120,2528.000,00120,2528.000,000111.322,78308.000,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,5927.850,00119,9127.925,0008956,74222.800,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE119,5727.850,00119,5727.850,000202.391,46557.000,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,0627.500,10118,5427.613,00022126.090,576.077.522,10232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00118,5227.613,00000,000,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE118,0327.500,00117,9327.476,00015718.530,874.317.500,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,7827.210,00117,5427.386,000515.955,761.387.710,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,7227.200,00116,6927.192,000718.287,071.931.200,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,2827.100,00117,8527.465,000202.325,60542.000,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00117,8427.465,00000,000,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00117,8227.465,00000,000,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE117,8327.470,00117,8327.470,0007824,83192.290,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,6627.200,00116,6627.200,00091.049,97244.800,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00116,6527.200,00000,000,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE116,6427.200,00116,6427.200,000101.166,37272.000,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,7727.001,10115,8627.020,000606.946,481.620.066,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,7627.000,00115,7627.000,000505.787,961.350.000,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,6026.500,00115,0326.833,00015017.040,553.975.000,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,8326.555,00113,8426.557,0001082123.162,8428.732.510,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,5826.500,00113,5826.500,000768.632,082.014.000,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,5726.500,00113,5726.500,000151.703,52397.500,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,5626.500,00113,5626.500,0007794,91185.500,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00113,5526.500,00000,000,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,5626.505,00113,5526.503,000667.494,681.749.330,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE111,8526.110,00112,0726.161,0009510.625,752.480.450,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,5126.500,00113,5126.500,0007794,54185.500,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00113,4926.500,00000,000,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,4826.500,00113,4826.500,000505.673,941.325.000,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00113,4626.500,00000,000,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00113,4526.500,00000,000,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,4326.500,00113,4526.504,00048354.788,4412.799.500,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,4226.500,00113,4226.500,000303.402,52795.000,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,9226.620,00113,8726.609,000111.253,07292.820,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,8126.600,00113,8126.600,000202.276,19532.000,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00113,7926.600,00000,000,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,7826.600,00113,7926.603,000303.413,37798.000,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00113,7826.603,00000,000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,7526.600,00113,7526.600,00022525.594,015.985.000,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE113,3926.520,00113,3926.520,000151.700,92397.800,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE115,0026.900,00115,0026.900,000505.750,101.345.000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00114,9826.900,00000,000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00114,9726.900,00000,000,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE114,9426.900,00114,9426.899,00011112.758,772.985.900,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE114,9426.900,00112,7626.390,000495.631,881.318.100,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE111,0726.000,00112,8226.409,000111.221,81286.000,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00112,8126.409,00000,000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00112,7926.409,00000,000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE114,8326.890,00114,8326.890,000202.296,60537.800,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00114,8226.890,00000,000,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE0,000,00114,8026.890,00000,000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE106,7325.000,00108,2825.363,000889.391,922.200.000,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,7025.700,00109,7025.700,000151.645,54385.500,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,2825.601,00109,3725.623,000657.102,971.664.065,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE109,4725.650,00109,5125.658,000909.852,712.308.500,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE108,8225.500,00108,8225.500,000828.923,602.091.000,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE108,8125.500,00108,8325.505,000909.793,172.295.000,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE107,5225.200,00107,5525.205,0009510.214,802.394.000,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE106,6625.000,00106,6625.000,000697.359,311.725.000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE? REDNE IMENSKE106,6525.000,00106,6825.007,00011011.730,982.750.000,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?107,4925.200,00107,3525.168,00012613.543,223.175.200,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?108,7525.500,00107,4125.185,00018620.227,504.743.000,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?109,4625.670,00109,4625.669,00012313.464,163.157.410,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?108,3025.400,00108,3425.409,00060965.954,5615.468.600,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?108,2925.400,00108,3025.403,00026128.263,026.629.400,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?107,6325.250,00107,6325.250,0005538,17126.250,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?107,6225.250,00107,8125.295,00011111.945,962.802.750,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00107,8025.295,00000,000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?112,9226.500,00117,1827.500,000262.935,95689.000,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00117,1727.500,00000,000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?112,8926.500,00112,8926.500,0003338,6779.500,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,5326.900,00114,5326.900,000202.290,60538.000,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?112,8126.500,00112,8126.500,000182.030,52477.000,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,9227.000,00114,9227.000,000161.838,77432.000,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,9227.000,00115,0827.038,00014016.089,223.780.000,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,3527.100,00115,3527.100,000252.883,74677.500,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,9227.000,00115,1027.042,00021224.364,045.724.000,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00115,1127.042,00000,000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,3627.100,00115,3627.100,000829.459,722.222.200,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,3627.100,00115,3627.100,00052260.220,0214.146.200,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,9427.000,00114,9927.013,00025329.079,366.831.000,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,5827.150,00115,5727.146,00056665.420,9915.366.900,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,5927.150,00115,5827.149,00021224.504,615.755.800,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,0227.250,00116,0227.250,000101.160,19272.500,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00116,0127.250,00000,000,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,7927.200,00115,7927.200,000354.052,59952.000,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,2027.300,00116,2027.300,000121.394,42327.600,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,1927.300,00116,1927.300,0006697,15163.800,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,7627.200,00116,1027.280,000627.176,851.686.400,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,3927.350,00116,3927.350,000182.094,94492.300,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,3127.100,00115,0027.026,000869.917,042.330.600,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,7327.200,00115,8427.225,000718.216,771.931.200,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,8727.000,00114,8727.000,00010011.486,902.700.000,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,5627.400,00116,5627.400,000131.515,27356.200,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,4027.600,00116,9727.500,0001022119.979,1228.207.200,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,1727.550,00117,1727.550,000121.406,05330.600,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,9527.500,00116,9527.500,000131.520,29357.500,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,8427.010,00115,0027.046,00017720.327,554.780.770,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,3427.600,00117,3227.595,00011012.907,773.036.000,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,3327.600,00117,3327.600,000101.173,31276.000,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,8927.500,00116,8927.500,000465.377,041.265.000,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,3027.599,00117,3027.599,000789.149,052.152.722,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,2927.600,00117,2927.600,0005586,43138.000,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,2727.600,00117,9727.764,00031136.471,368.583.600,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,8327.500,00116,8427.501,00050258.649,6713.805.000,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,4627.650,00117,4627.650,0002234,9155.300,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,8127.500,00116,8127.500,000101.168,06275.000,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,8027.500,00116,8027.500,000131.518,34357.500,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,1427.350,00116,1427.350,000202.322,83547.000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,9227.300,00115,9227.300,000202.318,31546.000,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,9027.300,00115,9027.300,000121.390,85327.600,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,8927.299,00114,6327.003,00011112.863,743.030.189,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?114,6427.007,00114,6127.001,000101.146,38270.070,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,8727.299,00115,8627.298,000718.226,711.938.229,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,4427.200,00115,4427.200,000343.925,00924.800,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,4327.200,00115,7327.271,000232.654,90625.600,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,8527.299,00115,8527.299,000333.822,95900.867,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,8427.299,00115,8427.299,0003347,5181.897,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00115,8327.299,00000,000,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,8227.299,00115,8227.299,000252.895,46682.475,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00115,8127.299,00000,000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,8027.300,00115,8027.299,0001130130.854,6630.849.000,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?115,7927.300,00115,8827.321,00060069.473,7816.380.000,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,2027.400,00116,2027.400,0001205140.020,7933.017.000,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?116,6127.500,00116,5827.493,00010512.244,022.887.500,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?118,7128.000,00118,5927.972,000374.392,341.036.000,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,8527.800,00118,6827.996,000505.892,601.390.000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,8128.500,00120,8128.500,000390044.711.945,881.111.614.000,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,7928.500,00117,8527.806,000829.905,092.337.000,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?118,6628.000,00118,6628.000,00016419.460,124.592.000,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,9228.300,00119,4128.180,0009010.792,472.547.000,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,4928.200,00119,4928.200,000809.559,012.256.000,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,6828.249,00119,6828.249,000607.180,901.694.940,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,7428.500,00120,3728.413,000293.501,33826.500,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00120,3628.413,00000,000,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,2928.399,00120,2928.399,00027432.959,077.781.326,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,2828.399,00120,0728.351,00040748.952,2611.558.393,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,0628.350,00120,0628.350,000151.800,86425.250,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,2628.400,00120,4228.439,0005601,28142.000,00236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00120,4128.439,00000,000,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,4428.450,00120,4428.450,000121.445,26341.400,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,2128.400,00120,2128.400,000131.562,79369.200,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?121,8928.800,00121,8728.794,00067582.278,8519.440.000,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?121,8828.800,00121,8828.799,00011413.894,533.283.200,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?121,8728.800,00121,8728.800,000151.828,00432.000,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,9928.360,00119,9928.360,000607.199,561.701.600,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,3528.210,00119,8628.331,0009611.457,172.708.160,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,5628.500,00120,5628.500,00010813.020,383.078.000,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,1228.399,00120,1228.399,000192.282,30539.581,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00120,1128.399,00000,000,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,2628.200,00119,9528.365,000586.916,891.635.600,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00119,9428.365,00000,000,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,0828.400,00119,6628.300,000202.401,66568.000,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,0728.400,00120,0028.383,0006720,43170.400,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00119,9928.383,00000,000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,6328.300,00119,6328.300,0003382404.595,7395.710.600,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?117,3127.753,00119,5528.283,000364.223,14999.108,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?118,3428.000,00118,3428.000,000364.260,301.008.000,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00118,3328.000,00000,000,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00118,3128.000,00000,000,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,5628.299,00118,9328.149,0004478,25113.196,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,1528.450,00120,1528.450,000101.201,53284.500,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?118,2428.000,00118,8728.150,000101.182,39280.000,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,1328.450,00119,4328.284,000192.282,40540.550,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,3128.499,00119,4128.285,000293.489,12826.471,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?118,1928.000,00118,1928.000,00021024.820,875.880.000,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?120,2928.500,00120,2928.499,00035943.185,8510.231.500,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?122,4029.001,00122,0228.913,00011514.075,523.335.115,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?122,3729.000,20122,3729.000,000657.954,331.885.013,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?123,2129.200,00122,4929.031,00015819.466,414.613.600,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,7329.800,00125,7329.800,000101.257,31298.000,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,6730.500,00126,5730.001,0008611.065,932.623.000,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,6630.500,00128,6630.500,000405.146,291.220.000,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,7530.999,00129,5630.719,00012516.343,183.874.875,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,7431.000,00130,7431.000,000303.922,08930.000,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,7331.000,00129,5930.730,00022329.152,116.913.000,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,9432.000,00132,7231.475,000405.397,411.280.000,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,7031.000,00131,5531.200,000202.614,10620.000,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,8430.799,00128,9130.577,0008410.906,832.587.116,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,9930.600,00128,9930.600,0004515,98122.400,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,9830.600,00128,9830.600,000739.415,882.233.800,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,8330.800,00130,2730.905,00033543.491,5810.318.000,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,2430.900,00129,8430.806,00022729.564,287.014.300,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,6130.750,00129,6630.762,0009712.571,832.982.750,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,5430.500,00128,8430.570,000688.740,992.074.000,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,4330.000,00127,2930.205,000536.700,811.590.000,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,8030.090,00126,8030.090,000101.268,02300.900,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,4230.000,00126,4230.000,00081.011,33240.000,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,4130.000,00126,4130.000,00010813.652,293.240.000,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,4030.000,00126,4029.999,00022027.808,456.600.000,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,6131.000,00127,2730.207,000374.832,531.147.000,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,3930.000,00126,3930.000,000273.412,46810.000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,3829.999,00126,3829.999,000718.972,792.129.929,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,3730.000,00126,4030.007,000111.390,07330.000,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,2130.200,00127,2130.200,000151.908,09453.000,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,5129.800,00125,6829.840,0005627,55149.000,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00125,6729.840,00000,000,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,7030.800,00129,0630.649,000324.150,36985.600,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,0530.650,00129,0530.650,0005645,26153.250,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,3029.999,00124,0429.464,00032741.298,939.809.673,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,2829.999,00126,2629.995,000232.904,45689.977,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?124,1629.500,00124,1629.500,000101.241,61295.000,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?124,5729.600,00124,5729.600,000708.719,722.072.000,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,2329.999,00126,2229.996,000141.767,27419.986,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00126,2029.996,00000,000,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,4730.300,00125,5329.839,0009111.599,502.757.300,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,1930.000,00126,6830.116,00012916.278,923.870.000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,1830.000,00126,1830.000,000334.163,93990.000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,1730.000,00126,1730.000,00016721.070,015.010.000,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,7429.900,00125,9029.939,000486.035,421.435.200,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,1530.000,00126,1529.999,00010813.624,263.240.000,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,2430.500,00128,0830.460,00011514.748,093.507.500,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,2430.500,00128,2430.500,00010012.823,973.050.000,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,4430.550,00128,3030.517,00015519.908,504.735.250,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,1330.000,00128,5130.566,00013617.153,084.080.000,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,2330.500,00128,2330.500,000101.282,26305.000,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,1230.000,00126,7330.144,00037947.799,4411.370.000,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,6929.900,00126,1630.011,000273.393,75807.300,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,2729.800,00126,1129.999,000597.390,861.758.200,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,2030.500,00126,6130.120,00040051.280,9512.200.000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,0930.000,00126,0930.000,000729.078,622.160.000,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,0930.001,10126,0930.000,00030738.709,759.210.337,70237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,0730.000,00125,6929.909,00011113.993,943.330.000,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,0630.000,00126,0630.000,000759.454,622.250.000,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,1530.500,00126,4930.105,000769.739,182.318.000,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,0330.000,00126,0330.000,00030037.808,699.000.000,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,9729.990,00125,9729.990,000587.306,491.739.420,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?126,0030.000,00125,8729.969,000597.434,151.770.000,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,9930.000,00125,9930.000,000405.039,531.200.000,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?124,9329.750,00124,9329.750,00060074.956,5117.850.000,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,9730.000,00125,9730.000,00020525.824,006.150.000,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,0530.500,00128,0530.500,0001128,0530.500,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,9530.000,00125,9530.002,00076796.600,3923.010.000,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,9430.000,00125,9429.999,00042052.895,4612.600.000,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,9430.000,00125,8829.985,00075695.212,1922.680.000,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,0430.500,00128,0430.500,000425.377,511.281.000,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,4530.600,00128,3530.576,000607.707,131.836.000,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3332.000,00130,3131.042,00032844.059,1710.496.000,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3232.000,00134,3232.000,00010213.701,073.264.000,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3132.000,00133,7131.855,00010413.968,743.328.000,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3031.999,00134,3031.999,000131.745,94415.987,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3031.999,90133,5631.824,000202.685,99639.998,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,2932.000,00134,2831.999,00012316.517,433.936.000,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,2732.000,00134,2731.999,000374.968,121.184.000,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,2632.000,00134,2632.000,000506.713,151.600.000,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,8331.899,00133,8331.899,0007936,79223.293,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,2432.000,00134,2432.000,000506.711,811.600.000,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,1831.990,00134,1831.990,000101.341,83319.900,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?132,1131.500,00133,4131.808,00015520.477,824.882.500,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,7831.900,00133,4431.818,000162.140,50510.400,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,9030.500,00128,6430.675,0008210.487,902.501.000,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,4531.110,00130,4531.110,0001130,4531.110,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,0931.979,00131,0731.258,00081.072,72255.832,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,5932.100,00134,3332.038,0003290442.795,93105.609.000,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?138,3633.000,00138,3633.000,000506.917,821.650.000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,0032.200,00136,9932.675,00070495.037,5422.668.800,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,6032.107,00134,6432.117,0007510.095,222.408.025,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,2432.500,00136,2432.500,0008411.444,482.730.000,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,0032.205,00135,4532.311,00011014.850,113.542.550,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,8132.400,00135,8132.400,000101.358,12324.000,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,2132.020,00134,6832.131,00015120.266,164.835.020,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3332.050,00134,3332.050,000131.746,30416.650,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,1132.000,00134,5632.106,00020427.359,056.528.000,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00134,5532.106,00000,000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,7732.399,00135,4332.319,0005678,84161.995,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,7632.400,00134,4332.081,00018324.844,495.929.200,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,7432.400,00135,6232.373,00016322.125,305.281.200,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,7332.400,00135,7332.400,00013418.187,984.341.600,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00135,7232.400,00000,000,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,5932.850,00137,5832.847,00041056.412,0513.468.500,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?138,2032.999,00138,2032.999,000162.211,25527.984,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?138,2033.000,00138,1932.999,0007410.226,562.442.000,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?138,1933.000,00138,1933.000,0005690,93165.000,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,5733.333,30139,5733.333,000506.978,671.666.665,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,5633.333,30139,5633.333,00017524.423,265.833.327,50238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00139,5533.333,00000,000,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,8333.399,00139,5833.340,00013819.296,094.609.062,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9133.900,00140,7233.615,00029041.155,179.831.000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?142,3334.000,00142,3233.998,00019828.180,666.732.000,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,4733.800,00140,1533.483,00013318.816,084.495.400,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?140,2133.500,00140,2533.511,000415.748,461.373.500,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?144,3734.500,00141,1433.728,000355.053,111.207.500,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?144,3534.500,00144,3534.500,0007811.259,632.691.000,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?142,2334.000,00142,2334.000,00091.280,05306.000,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,3533.800,00141,3533.800,000709.894,342.366.000,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00141,3033.800,00000,000,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00141,2533.800,00000,000,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,1933.800,00141,1933.800,000385.365,191.284.400,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,8634.450,00143,8634.450,0005719,28172.250,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9334.000,00142,5334.144,0008712.347,672.958.000,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,8233.505,00141,3233.863,000233.215,91770.615,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00141,2833.863,00000,000,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,8934.499,00142,4134.144,000699.928,732.380.431,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,8134.000,00141,8134.000,0006850,88204.000,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,8934.499,00143,5534.419,00012517.986,064.312.375,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,8934.500,00142,8034.240,000273.884,96931.500,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?145,1534.800,00144,4034.622,00012217.707,824.245.600,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00144,4134.622,00000,000,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,8234.000,20141,8234.000,0001141,8234.000,20239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00141,8234.000,00000,000,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?145,7934.950,00145,5834.901,0008612.537,753.005.700,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00145,5934.901,00000,000,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00145,5834.901,00000,000,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00145,5834.901,00000,000,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?145,9835.000,00146,9935.242,00012918.831,944.515.000,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,0635.500,00147,9235.466,0006888,36213.000,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,4635.600,10148,4635.600,0008312.322,592.954.808,30239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,7935.200,00146,7935.200,000273.963,27950.400,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00146,7835.200,00000,000,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?149,6935.900,00149,9235.955,000334.939,881.184.700,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?149,6935.900,00149,8635.940,000497.334,731.759.100,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,3536.300,00151,1036.240,000406.053,921.452.000,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,9836.450,00151,9836.450,0006911,88218.700,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,7336.390,00151,7436.393,000111.669,01400.290,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,1036.000,00150,1036.000,000142.101,40504.000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,1936.500,00151,6636.373,00010015.218,643.650.000,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,2737.000,00152,1936.500,00011217.278,574.144.000,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00152,1936.500,00000,000,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,3636.300,00152,5336.580,000558.324,811.996.500,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4638.000,00157,2737.716,00015023.768,275.700.000,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,0137.412,00156,4437.515,00053082.686,9319.828.360,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,3837.501,00156,3837.501,0001156,3837.501,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,8838.100,00157,8937.861,000101.588,82381.000,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5538.500,00160,4838.482,00017227.615,306.622.000,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5538.499,00160,3538.452,00019531.307,447.507.305,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4738.000,00160,1538.403,0007612.043,972.888.000,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4738.000,00159,9238.347,0001623257.198,9861.674.000,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,0138.850,00161,6438.760,000426.804,471.631.700,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,8739.300,00163,8739.300,0002327,7478.600,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,0439.100,00163,8539.294,0008413.695,563.284.400,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,8739.299,00163,8739.299,0006510.651,712.554.435,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,7139.500,00164,7139.500,000498.070,661.935.500,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6239.000,00163,8639.297,00016927.482,306.591.000,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,0339.100,00163,3539.177,000497.988,531.915.900,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,0339.100,00163,0339.100,000406.521,321.564.000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,5738.990,00162,6038.998,0008413.655,843.275.160,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6139.000,00162,6139.000,000416.667,211.599.000,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4638.004,00160,7138.545,0009214.577,933.496.368,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,7338.550,00160,8738.583,00023237.289,748.943.600,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,5738.750,00161,6238.763,00016626.819,946.432.500,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,4838.250,00160,5338.500,00051782.453,6319.775.250,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6139.000,00162,2838.919,00011318.375,484.407.000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,8738.100,00160,5838.511,000416.513,711.562.100,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6339.000,00162,9539.078,00011919.352,614.641.000,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6238.998,00162,4638.959,000132.114,05506.974,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,5938.990,00162,6238.996,000162.601,47623.840,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,8838.100,00160,4038.465,00019430.822,637.391.400,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2238.900,00157,8937.861,00013622.061,785.290.400,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,3838.700,00161,3838.700,0004645,52154.800,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2138.900,00162,0938.871,0005007812.195,25194.772.300,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00162,0938.871,00000,000,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,4138.950,00162,0738.869,0009315.104,023.622.350,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?157,6137.801,00158,4337.997,00023737.354,048.958.837,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,0237.900,00158,4438.000,000111.738,20416.900,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4338.000,00156,4737.530,00052683.336,0819.988.000,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,4737.530,00000,000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,4337.520,00158,3437.979,000487.508,501.800.960,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,2638.200,00159,2638.200,000152.388,91573.000,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,2638.200,00159,9838.371,000355.574,261.337.000,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5138.499,00159,3938.229,0006310.112,232.425.437,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,3737.502,00000,000,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,3737.502,00000,000,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5338.499,00160,5338.499,0001160,5338.499,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4638.000,00160,3938.463,00014522.976,665.510.000,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4838.005,00159,7938.318,000639.984,392.394.315,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4738.000,00158,8838.100,000152.376,99570.000,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5438.497,00160,5438.497,000304.816,151.154.910,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4738.000,00159,2838.196,000436.814,091.634.000,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4738.000,00158,6938.054,00011518.223,954.370.000,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,1438.400,00158,8038.079,000132.081,76499.200,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00158,8038.079,00000,000,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,9738.599,00160,9738.599,000538.531,562.045.747,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5638.500,00160,1838.410,000254.013,98962.500,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5638.500,00160,6038.509,00011017.661,784.235.000,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00160,6038.509,00000,000,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,7338.301,00161,0938.628,0008814.056,313.370.488,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,8138.798,00160,4438.470,000697112.778,1627.042.206,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,8138.799,00161,8138.800,0009916.019,103.841.101,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,8238.800,00161,8238.800,0006970,91232.800,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6138.990,00162,6138.990,0005813,07194.950,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6238.990,00162,6238.990,000304.878,501.169.700,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,8238.800,00158,9738.116,00028546.119,7011.058.000,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6638.999,00162,5638.977,00011719.030,744.562.883,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6639.000,00162,6638.999,000548.783,772.106.000,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,0038.600,00160,8638.568,000162.575,95617.600,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,9239.300,00162,5838.980,00011418.686,784.480.200,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,3438.201,00159,3438.201,0001159,3438.201,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00159,3338.201,00000,000,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5838.500,00159,1038.146,00021734.845,368.354.500,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,7438.300,00159,7438.300,00015324.440,325.859.900,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,4938.000,00159,0838.142,000426.656,451.596.000,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,1638.400,00159,7438.300,000406.406,201.536.000,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,1538.400,00160,1538.400,0007512.011,462.880.000,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5738.500,00159,9238.345,000426.743,861.617.000,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,3138.200,00159,8438.327,00011217.843,044.278.400,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,1538.400,00159,9638.356,0007812.491,442.995.200,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,9438.350,00159,9438.350,000101.599,36383.500,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,5238.250,00160,5638.500,0003228514.925,93123.471.000,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,4438.950,00162,4438.950,000182.923,93701.100,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6539.000,00162,3338.925,00011017.891,094.290.000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,1638.405,00161,1238.635,000558.809,042.112.275,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,1538.400,00160,1538.400,000101.601,46384.000,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2338.900,00160,5838.503,00020232.771,307.857.800,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5738.500,00160,5438.492,000325.138,241.232.000,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5738.500,00160,5738.499,00026843.034,0210.318.000,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5938.503,00160,5838.500,0009815.737,783.773.294,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,5938.502,00160,5938.502,0003481,77115.506,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2538.900,00161,6738.761,00036959.870,7714.354.100,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2538.900,00162,2538.899,0003161512.878,17122.962.900,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2538.899,00162,2238.891,000304.867,581.166.970,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2538.899,00162,2538.898,0008814.278,273.423.112,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,2538.899,00162,2438.897,00021835.371,138.479.982,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6738.998,00162,1838.881,0006911.223,942.690.862,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,4238.700,00161,4238.700,00013020.984,265.031.000,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6639.000,00162,6438.995,00013722.284,995.343.000,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00162,6438.995,00000,000,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00162,6438.995,00000,000,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,9938.600,00161,5538.734,000304.829,631.158.000,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,9838.600,00160,9838.600,000508.049,011.930.000,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1642.000,00166,8240.000,0006210.860,002.604.000,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8240.000,00166,8240.000,000264.337,271.040.000,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1642.000,00175,1642.000,000122.101,92504.000,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?170,9941.000,00172,5641.375,00081.367,94328.000,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,2642.500,00175,7642.142,00071.240,80297.500,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1842.000,00175,1842.000,0001050183.934,9344.100.000,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1842.000,00175,1842.000,000101.751,76420.000,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1841.999,00173,8741.686,00015026.276,476.299.850,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1842.000,00169,0540.529,0008514.890,523.570.000,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1942.000,00175,1541.990,000529.109,732.184.000,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,2742.500,00178,5242.798,0006611.700,012.805.000,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1942.000,00173,3441.558,00012722.248,585.334.000,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,3541.800,00169,8340.718,000695121.170,7929.051.000,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00169,8340.718,00000,000,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1741.999,00175,1741.999,00061.051,04251.994,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?167,2540.100,00171,6241.147,000447.359,051.764.400,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1341.989,00167,2540.100,0002350,2683.978,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?167,2640.100,00167,2640.100,000193.177,85761.900,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?168,9240.500,00168,2340.333,00091.520,32364.500,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,0541.490,00172,6941.403,000172.941,92705.330,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,1041.500,00173,1041.500,000406.923,971.660.000,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1041.980,00174,9341.939,0002350,2183.960,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1441.989,00174,8841.926,000254.378,581.049.725,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1041.980,00175,1641.994,0008815.409,163.694.240,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,1942.000,00175,1942.000,000508.759,652.100.000,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00175,1942.000,00000,000,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00175,1942.000,00000,000,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,0241.000,00171,0941.016,00020234.545,748.282.000,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?170,8140.950,00170,8140.950,000244.099,37982.800,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,0141.000,00171,0141.000,000203.420,25820.000,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,0141.000,00171,0641.011,00013122.402,405.371.000,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00171,0641.011,00000,000,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?168,9340.500,00169,2740.583,0009616.217,023.888.000,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?169,3540.600,00169,3540.600,000183.048,25730.800,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,0141.000,00171,0040.997,00018030.782,577.380.000,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,0141.000,00171,0141.000,0004684,06164.000,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,4339.900,00166,5739.934,000355.825,041.396.500,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,6439.950,00166,6439.950,0001166,6439.950,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8540.000,00166,8540.000,000406.673,871.600.000,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8540.000,00166,8540.000,0005834,25200.000,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8540.000,00166,8540.000,00061.001,12240.000,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,0239.800,00166,8540.000,000101.660,20398.000,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?165,1939.601,00165,1939.601,000304.955,671.188.030,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,3539.400,00164,5939.457,00091.479,15354.600,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,5239.200,00163,5239.200,0009615.697,803.763.200,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,9039.050,00162,9039.050,000101.628,95390.500,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8640.000,00165,1439.588,000183.003,46720.000,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6939.000,00162,6939.000,00081.301,52312.000,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6939.000,00162,6939.000,000233.741,88897.000,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6939.000,00162,6939.000,000304.880,681.170.000,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8239.989,00164,7939.503,000538.841,372.119.417,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,5439.203,00164,9239.534,0007111.611,072.783.413,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,7739.500,00164,7739.500,00010016.477,003.950.000,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,7739.500,00164,7739.499,000599.721,472.330.500,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00164,7739.499,00000,000,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00164,7639.499,00000,000,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8640.000,00166,5639.928,0007011.679,892.800.000,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00166,5639.928,00000,000,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8540.000,00166,8540.000,000508.342,552.000.000,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?166,8540.000,00166,8540.000,0003500,56120.000,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,7739.500,00164,7739.500,000284.613,521.106.000,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,6939.000,00163,0539.088,00022736.929,948.853.000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?165,1939.600,00165,1939.600,00081.321,54316.800,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,3639.400,00164,3639.400,000609.861,482.364.000,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00164,3639.400,00000,000,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,3739.400,00164,3739.400,000274.437,911.063.800,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,3739.400,00163,0439.082,0001223201.025,0248.186.200,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,8737.600,00156,8737.600,00081.254,94300.800,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,5139.190,00163,5039.188,000152.452,63587.850,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00159,3838.200,00000,000,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6438.500,00160,6438.500,000111.767,01423.500,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00160,6438.500,00000,000,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6438.500,00160,6438.500,0002321,2977.000,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?157,1137.651,00157,1137.651,000121.885,28451.812,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6538.500,00160,6538.500,000101.606,48385.000,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,5738.000,00158,5738.000,00025239.958,629.576.000,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?157,3237.700,00157,2637.686,000142.202,42527.800,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,9037.600,00156,9037.600,000101.569,03376.000,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,9137.600,00000,000,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,9137.600,00000,000,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,9137.600,00000,000,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,5037.500,00156,5037.500,000477.355,471.762.500,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,5037.500,00000,000,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4237.000,00154,4237.000,00091.389,77333.000,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4237.000,00154,3236.975,0004617,69148.000,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,8836.150,00150,8636.145,0008813.277,153.181.200,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,9236.400,00151,9236.400,0004607,69145.600,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2536.000,00150,2536.000,0005751,27180.000,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2536.000,00150,2536.000,0009514.273,713.420.000,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3336.500,00151,8736.389,000659.901,612.372.500,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00152,3336.500,00000,000,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,5137.500,00156,5137.500,0002313,0275.000,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,5037.500,00000,000,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1535.500,00150,9836.177,000345.037,231.207.000,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00150,9836.177,00000,000,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,4937.496,00156,4937.496,0006938,92224.976,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.003,00150,2636.003,0001150,2636.003,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,6736.100,00150,6736.100,000416.177,481.480.100,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00150,6736.100,00000,000,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6838.500,00156,5037.497,00021234.064,648.162.000,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,1037.400,00156,1037.400,000152.341,46561.000,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,1037.400,00000,000,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,1037.400,00000,000,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00156,1137.400,00000,000,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,5236.302,00151,5236.302,000152.272,87544.530,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.500,00152,3336.495,00013320.263,084.854.500,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,5336.302,00151,5336.302,000456.818,801.633.590,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00151,5336.302,00000,000,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00151,5336.302,00000,000,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00151,5336.302,00000,000,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,1235.006,00146,1235.007,00013319.433,734.655.798,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?144,0134.500,00144,4334.600,00281.152,07276.000,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9234.000,00142,0334.028,002212.980,27714.000,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9234.000,00141,9234.000,00216423.274,215.576.000,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9234.000,00141,9234.000,00335550.380,3612.070.000,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0935.000,00146,0935.000,00114721.474,775.145.000,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?144,0134.503,10144,0034.500,003192.736,19655.558,90239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1735.500,00148,1735.500,001182.667,09639.000,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1735.500,00148,1735.500,002152.222,62532.500,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0935.000,00146,0935.000,003101.460,94350.000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1835.500,00148,1835.500,001172.519,11603.500,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2736.000,00150,2736.000,003101.502,72360.000,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2736.000,00149,8535.898,006649.617,352.304.000,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1835.500,00148,1835.500,0026889,10213.000,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2736.000,00150,2736.000,001203.005,39720.000,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.000,00150,2636.000,002578.564,812.052.000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.000,00149,9135.916,00310716.077,673.852.000,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1735.500,00148,1735.500,0012296,3471.000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,8035.650,00148,8035.650,0015744,00178.250,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.500,00152,3536.500,001101.523,47365.000,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,9336.400,00152,1436.450,003162.430,88582.400,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.500,00151,7936.367,00591.371,14328.500,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.500,00152,3536.500,0022304,7073.000,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.500,00152,3536.500,002121.828,22438.000,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,1036.200,00151,1036.200,001152.266,52543.000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2736.000,00150,2736.000,0013450,81108.000,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,1136.200,00149,6535.850,004101.511,06362.000,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.499,00152,3536.499,0011152,3536.499,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3536.500,00150,6036.082,006233.504,02839.500,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1835.502,00148,1835.502,0011148,1835.502,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1935.505,00148,1935.505,0011148,1935.505,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.000,00150,2636.000,0015751,30180.000,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.000,00150,2636.000,0013450,77108.000,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.000,00150,2635.999,00271.051,83252.000,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,5135.100,00146,5135.100,002497.178,841.719.900,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0935.000,10146,0935.000,0011146,0935.000,10239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0935.000,00146,3835.068,005223.214,03770.000,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0935.000,00146,0935.000,0016876,56210.000,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,1035.000,00146,1035.000,001121.753,18420.000,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,8433.500,00138,4433.166,002304.195,051.005.000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,2230.000,00128,8330.864,0079211.520,482.760.000,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,4031.000,00127,7630.608,001019625.361,586.076.000,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7433.000,00135,7732.529,00410814.875,973.564.000,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,4831.500,00131,4831.500,0013394,4394.500,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5732.000,00321028.048,886.720.000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,5632.000,0034534,25128.000,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,4731.500,00131,4731.500,003162.103,57504.000,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,3030.500,00127,3030.500,0035636,51152.500,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3931.000,00129,3931.000,0012258,7862.000,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,3130.020,87125,4030.041,003172.130,33510.354,79239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,3130.500,00125,9530.172,005638.020,811.921.500,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,5630.800,00128,3930.758,003121.542,75369.600,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3931.000,00129,3931.000,001101.293,92310.000,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3931.000,00129,3931.000,004303.881,74930.000,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,6330.100,00127,9830.662,00281.005,07240.800,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,6330.100,00125,6330.100,0012251,2760.200,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,3030.500,00127,1630.466,00291.145,74274.500,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?125,2530.009,00127,2630.489,001416821.042,785.041.512,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3931.000,00129,3931.000,003131.682,10403.000,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3930.998,88129,3930.998,003506.469,481.549.944,00239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3930.999,57129,3930.999,005486.210,801.487.979,36239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,4031.000,00129,3930.999,00433042.701,0410.230.000,00239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,4031.000,00129,3830.995,00631741.019,519.827.000,00239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?127,3130.500,00128,8830.875,003405.092,601.220.000,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,0331.870,00132,4031.718,004334.390,061.051.710,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,4931.500,00131,4931.500,0025657,44157.500,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,4831.500,00131,4831.500,001111.446,33346.500,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,4831.500,00131,9031.600,0024525,93126.000,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,4431.969,0061113148.663,3235.616.000,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5731.999,90133,5731.999,004354.675,041.119.996,50239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5732.000,001152.003,50480.000,00239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5631.999,18133,5631.999,00926535.394,138.479.782,70239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,8731.354,55131,8631.592,004253.271,72783.863,75239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00134,2632.166,00291.220,85292.500,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,3931.000,00129,3931.000,0026776,34186.000,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,5530.800,00128,9030.884,002597.584,651.817.200,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?132,7331.800,00131,2631.449,003547.167,201.717.200,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,5632.000,0012267,1264.000,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?132,7331.800,00132,9131.842,003385.043,851.208.400,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?129,8131.100,30132,4931.741,003243.115,51746.407,20239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,7330.841,67128,7330.841,003121.544,82370.100,04239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?128,7330.840,00128,7330.840,00191.158,54277.560,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,6531.300,83130,6531.300,002607.839,141.878.049,80239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?130,0331.152,30131,4731.498,00811915.473,813.707.123,70239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?142,4234.120,00141,9534.007,00514921.220,365.083.880,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,4931.501,00135,1332.375,00381.051,89252.008,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7433.000,00135,6532.500,0023413,2199.000,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?131,9431.610,00131,9431.610,0012263,8763.220,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,0333.310,00138,7933.253,00217524.330,175.829.250,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,2332.400,00136,3432.667,004304.056,91972.000,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00135,0732.360,00311114.825,643.552.000,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,8232.300,00134,8232.300,002466.201,641.485.800,00239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7032.990,00137,7032.990,001293.993,26956.710,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00137,3032.895,003405.426,191.300.000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,4132.440,83135,4032.440,00540054.162,1312.976.332,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,3132.895,00136,3132.656,00518525.401,456.085.575,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,1932.627,27136,3132.658,003121.634,23391.527,24239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7433.000,00137,4832.938,00819226.445,866.336.000,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,3232.900,00137,2232.876,00524934.192,688.192.100,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,4832.700,00136,4832.700,002101.364,84327.000,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,9032.800,00137,3332.902,00523532.171,807.708.000,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7433.000,00137,7433.000,00971598.484,0723.595.000,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,2432.400,00135,2432.400,00450267.890,2216.264.800,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,9932.100,00134,1032.128,00516722.375,725.360.700,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00135,6532.500,00332243.680,6110.465.000,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00135,6532.500,00320427.673,176.630.000,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6632.500,00135,6632.500,001111.492,24357.500,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6632.500,00135,2432.398,00419826.861,006.435.000,00239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5832.000,00133,5832.000,00210013.357,873.200.000,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5832.000,00133,5832.000,004445.877,481.408.000,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5832.000,00133,5832.000,00224532.726,587.840.000,00239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5832.000,00133,5832.000,00212116.162,763.872.000,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5732.000,001405.342,991.280.000,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6632.500,00134,5432.232,00641556.300,4313.487.500,00239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6632.500,00135,5732.478,00423331.609,497.572.500,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00134,2832.170,005506.678,631.600.000,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,3132.177,24134,2732.169,0059813.161,923.153.369,52239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,4432.450,85135,1332.375,00626936.434,028.729.278,65239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,5632.000,0018511.352,662.720.000,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?132,7731.810,08132,7731.810,00312015.932,273.817.209,60239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00132,2731.691,00447563.440,3415.200.000,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,5632.000,00412917.229,024.128.000,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,5032.466,43135,1132.372,00835447.967,9111.493.116,22239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,0931.888,00291.202,00288.000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6432.500,00135,6432.500,00215320.753,634.972.500,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00135,5632.480,00441556.292,9113.487.500,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00135,2432.400,00315020.348,014.875.000,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5732.000,003364.808,421.152.000,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5631.999,00311515.360,253.680.000,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5732.000,00310013.356,723.200.000,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.000,00133,5732.000,00512716.962,824.064.000,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,5632.000,001131.736,34416.000,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00135,1832.388,0021029137.436,4532.928.000,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,2332.400,00135,2332.400,00150067.615,9916.200.000,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.001,03133,5632.000,00510814.425,183.456.111,24239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5632.000,00133,5632.000,001101.335,62320.000,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,9832.100,00133,7132.035,00426635.638,318.538.600,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00135,6532.500,00330140.829,499.782.500,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,1932.150,00134,1932.150,001101.341,86321.500,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,6332.017,00133,9832.101,003222.939,88704.374,00239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,9832.100,00133,9832.100,002202.679,63642.000,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.001,00133,6332.016,002334.407,741.056.033,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,6532.500,00135,6532.500,001830112.590,3326.975.000,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7433.000,00137,5032.944,00429540.632,409.735.000,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,5732.001,00133,5932.007,0023400,7196.003,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7433.000,00137,7332.999,009767105.645,0525.311.000,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,8333.500,00139,7433.480,004608.389,502.010.000,00239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9134.000,00138,1533.097,00714420.435,754.896.000,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,9132.800,00137,4132.920,003253.422,69820.000,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?138,5633.197,37137,9133.042,00734647.941,4011.486.290,02239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7333.000,00137,7333.000,0012275,4766.000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?137,7233.000,00138,3233.144,004314.269,391.023.000,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,8133.500,00139,8133.500,0011139,8133.500,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,9034.000,00141,9034.000,002182.554,12612.000,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?138,9833.300,00138,9833.300,0015694,89166.500,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?134,8232.303,00136,8232.784,0038511.459,382.745.755,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?133,9932.105,00136,7732.771,002476.297,531.508.935,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,4832.700,00136,4832.700,0035682,38163.500,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?135,9632.576,98136,1832.630,00915120.530,384.919.123,98239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,8133.500,00136,8232.783,00391.258,33301.500,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?136,6332.737,47136,8332.785,005324.372,201.047.599,04239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,8933.999,00141,8933.999,0013425,67101.997,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,4733.900,00140,9133.766,0033424,42101.700,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?147,7335.400,00144,9034.723,00715322.602,715.416.200,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,6833.950,00141,6833.950,0011141,6833.950,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,4733.900,00141,4733.900,001101.414,70339.000,00239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0534.999,00552476.534,9118.340.000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?145,2234.800,00145,2234.800,001152.178,36522.000,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,9834.500,00144,0634.519,00515121.741,325.209.500,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0835.000,00146,0835.000,002101.460,77350.000,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,5333.911,00141,5333.911,0013424,58101.733,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,4733.900,00141,4733.900,0011141,4733.900,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,9834.500,00143,9834.500,0012287,9569.000,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,8934.001,00141,8934.001,0015709,45170.005,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,8834.000,00141,7633.970,003344.824,051.156.000,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?141,8834.000,00141,8834.000,0012283,7668.000,00239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,00211616.942,704.060.000,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0634.999,66146,0634.999,0028712.707,073.044.970,42239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,001273.943,58945.000,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,0014584,26140.000,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0735.000,00146,0735.000,001142.044,94490.000,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,8035.175,00146,8035.175,0015734,00175.875,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,9934.500,00143,1734.304,0027410.655,042.553.000,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,9934.500,00143,9934.500,001253.599,81862.500,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,9934.500,00143,9934.500,0013431,98103.500,00239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?143,1634.300,00143,1634.300,001385.439,921.303.400,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0835.000,00146,0835.000,00264193.635,6622.435.000,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0735.000,00146,0734.999,004446.427,121.540.000,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?144,1034.530,00145,5334.872,00381.152,83276.240,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00144,9734.738,004223.213,36770.000,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,00291.314,55315.000,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,001507.303,021.750.000,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,001304.381,791.050.000,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?146,0635.000,00146,0635.000,001304.381,851.050.000,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,0235.948,65150,0235.948,0057411.101,742.660.200,10239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2536.000,00150,2536.000,001131.953,29468.000,00239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.000,00149,2335.754,004497.362,651.764.000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,3736.266,67151,6136.323,007345.146,611.233.066,78239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?147,1335.250,00147,0535.231,002202.942,56705.000,00239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?148,1735.500,00148,1735.500,001202.963,42710.000,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,2636.001,00150,2636.000,0029714.575,273.492.097,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,7536.600,00152,4036.514,00211617.719,554.245.600,00239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4237.000,00153,8636.864,003314.787,121.147.000,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?153,5936.800,00153,5936.800,002243.686,09883.200,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?153,5836.800,00153,5836.800,0024614,33147.200,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?157,7637.801,00157,7637.801,002142.208,68529.214,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,1236.210,00152,3336.499,003111.662,34398.310,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,5137.500,00151,7736.365,002162.504,09600.000,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?151,5036.300,00155,5137.260,0035757,50181.500,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?155,2637.200,00155,2637.200,002578.849,562.120.400,00239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?157,7837.804,41154,9637.129,005406.311,011.512.176,40239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?157,3437.700,00156,5837.518,003558.653,892.073.500,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,3436.501,00156,3037.448,003507.617,211.825.050,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4337.001,00154,4337.001,001162.470,96592.016,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4337.001,00154,4337.001,001101.544,33370.010,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,5237.500,00156,5237.500,002325.008,491.200.000,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,5137.500,00155,3637.223,00510516.433,873.937.500,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4337.001,10154,4337.001,0012308,8674.002,20239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4337.002,00154,4337.002,0039414.516,113.478.188,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,2937.450,00155,7637.322,006497.658,331.835.050,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,5938.000,00158,5938.000,00181.268,69304.000,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4237.003,00155,8037.334,004182.779,57666.054,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4137.000,00154,4137.000,0011154,4137.000,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4237.001,00154,4237.001,002121.852,99444.012,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?154,4237.003,00154,4237.003,002132.007,49481.039,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,6038.000,00158,6038.000,00153785.167,4120.406.000,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,6038.000,00158,6037.999,002162.537,65608.000,00239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,6138.000,00158,6138.000,00271.110,24266.000,00239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,6037.999,00158,6037.999,001142.220,44531.986,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6938.500,00160,4838.450,0028012.855,393.080.000,00239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,7739.000,00161,3238.651,0026610.743,102.574.000,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,7639.000,00162,7639.000,0012325,5278.000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,7539.000,00162,7739.003,003152.441,32585.000,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,2938.170,00159,2938.170,002507.964,471.908.500,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6738.500,00160,6738.500,001142.249,41539.000,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,0937.402,00156,0937.402,0024624,38149.608,00239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,5938.000,00158,5938.000,0015792,95190.000,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,1137.405,00156,1137.405,0012312,2274.810,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,7739.000,00162,7739.000,0013488,30117.000,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,7739.000,00160,9838.571,005416.673,411.599.000,00239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6838.500,20160,6838.500,0035803,40192.501,00239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?155,8637.346,00155,8637.346,0011155,8637.346,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?155,8837.352,00155,8837.352,00271.091,15261.464,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?156,9137.601,00156,9137.601,001162.510,55601.616,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,5838.001,00158,5838.001,00181.268,63304.008,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?158,9938.100,00158,9938.100,001203.179,85762.000,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?159,7338.275,35159,5538.232,004518.146,191.952.042,85239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?162,3238.895,07161,0238.585,0076911.199,942.683.759,83239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?161,7238.750,00161,7238.750,002111.778,88426.250,00239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,7639.240,00162,6938.982,00717628.822,206.906.240,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?164,4339.400,00164,4339.400,00110016.443,033.940.000,00239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?163,6039.200,00163,6039.200,001162.617,54627.200,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,6938.502,57163,0739.072,005355.624,211.347.589,95239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,7538.516,00160,7238.508,005182.893,48693.288,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,8638.542,00164,3139.368,006457.238,651.734.390,00239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?169,0340.500,00169,0340.500,0015845,16202.500,00239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,0841.950,00174,5341.818,002111.925,88461.450,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?187,8144.999,94181,8143.563,0099417.654,014.229.994,36239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-01-08412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-01-09512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?187,00187,00281.496,00
2007-01-10612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-01-11712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,00188,0035950,00
2007-01-12812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?195,00195,0015975,00
2007-01-15912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?183,23186,00838570.543,55
2007-01-161012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?181,00181,00210018.100,00
2007-01-171112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?182,00181,003101.820,00
2007-01-181212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,24180,004295.226,96
2007-01-191312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,001264.680,00
2007-01-221412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?181,00181,0012362,00
2007-01-231512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?181,00180,002376.697,00
2007-01-241612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?181,00181,0011181,00
2007-01-251712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?186,00186,002305.580,00
2007-01-261812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00199,004183.600,00
2007-01-291912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?206,00206,0011206,00
2007-01-302012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,002163.200,00
2007-01-312112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,50205,0057214.436,00
2007-02-012212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?202,00204,003408.080,00
2007-02-022312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,28200,0078917.824,92
2007-02-052412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,00181.600,00
2007-02-062512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,00261.200,00
2007-02-072612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?208,90202,00281.671,20
2007-02-092712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-02-122812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?203,00203,0012406,00
2007-02-132912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,003387.600,00
2007-02-143012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?204,50201,004112.249,50
2007-02-153112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00208,002153.150,00
2007-02-163212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,00351.000,00
2007-02-193312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,002459.000,00
2007-02-203412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00210,006306.300,00
2007-02-213512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?205,00205,00420041.000,00
2007-02-223612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-02-233712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,10203,00291.800,90
2007-02-263812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00209,0058317.430,00
2007-02-273912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-02-284012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-03-014112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00209,002183.780,00
2007-03-024212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00210,002193.990,00
2007-03-054312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,002204.000,00
2007-03-064412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?209,90209,00261.259,40
2007-03-084612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?209,00209,004255.225,00
2007-03-094712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-03-205412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?202,00202,0013606,00
2007-03-215512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?209,90209,00191.889,10
2007-03-225612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00209,00513027.300,00
2007-03-235712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?208,20215,00281.665,60
2007-03-275912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,00220,001102.200,00
2007-03-286012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?210,00210,0011210,00
2007-03-296112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?205,00206,002142.870,00
2007-03-306212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-04-026312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-04-036412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,00215,00517839.160,00
2007-04-046512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,00220,0013660,00
2007-04-056612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,50220,0011220,50
2007-04-106712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?221,00221,0014884,00
2007-04-116812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,00220,002306.600,00
2007-04-126912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-04-137012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,00220,002132.860,00
2007-04-167112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?225,00225,0012450,00
2007-04-177212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-04-187312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?225,00225,002153.375,00
2007-04-207512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?225,00223,003173.825,00
2007-04-237612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?220,00220,00215033.000,00
2007-04-247712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?221,00221,00181.768,00
2007-04-257812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?230,00228,002265.980,00
2007-04-267912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?230,00230,00292.070,00
2007-04-308012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?240,00240,004378.880,00
2007-05-038112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?240,10247,0068821.128,80
2007-05-048212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?240,00240,00151.200,00
2007-05-078312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,0011260,00
2007-05-088412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00259,003348.840,00
2007-05-098512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?259,00259,003328.288,00
2007-05-108612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?245,10245,0013735,30
2007-05-118712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-05-158912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-05-169012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?250,00250,002153.750,00
2007-05-179112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?254,00250,00435590.170,00
2007-05-189212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?254,00254,0011254,00
2007-05-219312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?254,66254,001123158.826,46
2007-05-229412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?244,09247,0095212.692,68
2007-05-239512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-05-249612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,00237296.720,00
2007-05-259712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,001102.600,00
2007-05-289812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-05-299912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,001359.100,00
2007-05-3010012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?275,00274,0084913.475,00
2007-05-3110112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?275,00275,00151.375,00
2007-06-0110212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?251,30270,006184.523,40
2007-06-0410312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?267,17271,005154.007,55
2007-06-0610512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?275,00275,003236.325,00
2007-06-0710612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?275,00275,004246.600,00
2007-06-0810712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?251,00251,00351.255,00
2007-06-1110812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?251,00255,004246.024,00
2007-06-1311012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?255,00255,005123.060,00
2007-06-1811312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-2211712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?252,00254,00910025.200,00
2007-06-2611812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?257,50257,0011257,50
2007-06-2812012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-06-2912112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-07-0912712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?288,33285,0086117.588,13
2007-08-0614712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?304,85304,002013240.240,20
2007-08-0714812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?295,50296,006205.910,00
2007-08-0814912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00299,0061075322.500,00
2007-08-0915012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?288,00299,00614942.912,00
2007-08-1015112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00302,005226.710,00
2007-08-1315212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?282,30282,00171.976,10
2007-08-1415312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,003247.200,00
2007-08-1615412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,001103.050,00
2007-08-1715512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00297,00721263.600,00
2007-08-2015612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-08-2115712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,0013900,00
2007-08-2215812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,0058525.500,00
2007-08-2315912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00298,00372.100,00
2007-08-2416012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00304,00517152.155,00
2007-08-2816212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-08-2916312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,002185.400,00
2007-08-3016412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00302,004206.000,00
2007-08-3116512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,001267.930,00
2007-09-0316612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,00151.500,00
2007-09-0416712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,10300,0049729.109,70
2007-09-0516812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-09-0616912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,10300,001154.501,50
2007-09-0717012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00303,0037021.350,00
2007-09-1017112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?334,00317,005175.678,00
2007-09-1117212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?302,00302,0011302,00
2007-09-1217312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?303,00306,0022606,00
2007-09-1317412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,27300,003185.404,86
2007-09-1417512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-09-1717612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,0029027.450,00
2007-09-1817712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,37300,002103.003,70
2007-09-1917812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-09-2017912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-09-2118012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-09-2418112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,10301,0025516.505,50
2007-09-2518212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,10300,00141.200,40
2007-09-2618312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,10300,003226.602,20
2007-09-2718412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,10300,001206.002,00
2007-09-2818512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-0118612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,30300,004257.507,50
2007-10-0218712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-0318812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,50300,001309.015,00
2007-10-0519012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-0819112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?301,20301,0012602,40
2007-10-0919212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-1019312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,50300,0012601,00
2007-10-1119412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,20300,00633199.366,20
2007-10-1219512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?302,00302,002103.020,00
2007-10-1519612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,30300,00282.402,40
2007-10-1619712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?310,00310,00151.550,00
2007-10-1719812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-1819912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-1920012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?301,20301,001103.012,00
2007-10-2220112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,006257.625,00
2007-10-2320212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-2420312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-2520412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-2620512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-2920612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-10-3020712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,001103.000,00
2007-11-0520912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?300,00300,002278.100,00
2007-11-0721112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?303,50303,001103.035,00
2007-11-0821212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?306,00306,0065617.136,00
2007-11-0921312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,30305,002154.579,50
2007-11-1221412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?310,20310,003309.306,00
2007-11-1321512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,00716450.020,00
2007-11-1421612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,00182.440,00
2007-11-1521712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,001195.795,00
2007-11-1621812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?314,00314,00151.570,00
2007-11-1921912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-2022012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,00713039.650,00
2007-11-2122112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,00414443.920,00
2007-11-2222212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-2322312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,60305,00141.222,40
2007-11-2622412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,00410431.720,00
2007-11-2822612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-11-3022812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,0013915,00
2007-12-0322912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?305,00305,0038124.705,00
2007-12-0423012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-0523112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-0623212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?313,90313,00611134.842,90
2007-12-1023412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-1323712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-1423812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-1723912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?319,00319,005206.380,00
2007-12-1824012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?319,90319,0012639,80
2007-12-1924112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-2024212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?313,00313,0013939,00
2007-12-2124312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-2424412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2007-12-2724512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?340,00340,00611037.400,00
2007-12-2824612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-03112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-04212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-07312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-08412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-09512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-14812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?314,00314,0013942,00
2008-01-15912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?314,00314,00261.884,00
2008-01-161012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?303,00303,0011303,00
2008-01-171112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?301,00301,002133.913,00
2008-01-181212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?282,60282,00182.260,80
2008-01-211312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?290,00290,004133.770,00
2008-01-221412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,004246.720,00
2008-01-231512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?281,00281,00242641.198.184,00
2008-01-241612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?290,00290,005154.350,00
2008-01-251712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-01-281812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,00282.240,00
2008-01-291912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,00361.680,00
2008-01-302012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,0013840,00
2008-01-312112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-012212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-042312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,002154.200,00
2008-02-052412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-072612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-112712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-122812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,002123.360,00
2008-02-132912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-153112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-183212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-193312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-203412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-213512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-223612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-263812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-273912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-02-294112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-034212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-044312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?292,00292,0012584,00
2008-03-054412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-064512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-104712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-124912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-135012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-185312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-195412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-255612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-265712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-275812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-03-285912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?280,00280,002164.480,00
2008-03-316012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-016112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-036312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-046412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-076512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-096712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-106812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-116912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-147012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-157112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?255,00255,0011255,00
2008-04-167212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-177312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-217512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-227612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-237712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?241,00241,0011241,00
2008-04-247812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-288012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-298112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?250,00250,002133.250,00
2008-05-058312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?257,00257,0022514,00
2008-05-068412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-078512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-088612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-128812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-138912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-159112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-169212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-199312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-239712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-269812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-279912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-05-2910112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?257,00257,0011257,00
2008-05-3010212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-0210312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-0310412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-0410512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-0910812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1311212-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1611312-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1711412-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1811512-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-1911612-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-2011712-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-2311812-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-2612012-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?245,50245,0011245,50
2008-06-2712112-Borzni trgC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?270,00270,00510628.620,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?269,90269,001102.699,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?286,00286,0092904830.544,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,001190000,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?257,40257,002102.574,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,10260,002307.803,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,10260,00151.300,50
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?270,00270,0011270,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?265,00265,0024211.130,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?262,00262,00141.048,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?262,00262,00313234.584,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?251,50251,0025012.575,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?245,30245,001102.453,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?245,30245,001102.453,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?245,50245,001225.401,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?262,00262,0022524,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?250,00250,0013750,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?247,00247,00151.235,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?230,00230,002122.760,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?250,00250,00392.250,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?248,00248,0011248,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?248,00248,0024611.408,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?256,00256,0023768,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,003307.800,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,003153.900,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?262,00262,0011262,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,001112.860,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,50260,002205.210,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?262,00262,00261.572,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,0028923.140,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?259,00259,0067118.389,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?255,00255,0077920.145,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,00260,00410828.080,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?260,10260,004133.381,30
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?262,00262,001121957.378,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?245,00245,00415838.710,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?221,00221,0025011.050,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?204,00204,002153.060,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,30200,002102.003,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?199,10199,003224.380,20
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?200,00200,004285.600,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,20185,00191.666,80
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,10185,004203.702,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,00190,0022380,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,00185,001407.400,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,0027012.600,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,00171,002203.420,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,00175,0011175,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?168,00168,002111.848,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?168,10168,003233.866,30
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?165,00165,0011165,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,0037012.530,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?170,00170,002193.230,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?170,00170,003152.550,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?155,20155,0012310,40
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?155,00155,0016930,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?150,00150,002121.800,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?144,00144,0025720,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?153,00153,001304.590,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?168,30168,001203.366,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,90179,0038515.291,50
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?195,00195,00412023.400,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,50175,0026010.530,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,60180,0069116.434,60
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?186,00186,001132.418,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?194,00194,0015970,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?189,90189,0012379,80
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?194,00194,00414928.906,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,00175,0013525,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,00190,002112.090,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,00171,0011171,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,40184,00391.659,60
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?171,20171,001122.054,40
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,00185,001101.850,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,00190,002152.850,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,00190,0055710.830,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,003132.327,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?189,50189,00310519.897,50
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,0015920,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,0035920,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,0014736,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?189,50189,00515028.425,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?188,40188,003101.884,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?188,00188,002203.760,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?188,00188,002254.700,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?188,80188,002152.832,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?188,80188,002101.888,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?183,20183,001152.748,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?187,70187,0049016.893,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?182,10182,003203.642,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?182,10182,001101.821,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?186,50186,003407.460,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?189,50189,00411020.845,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?183,00183,001101.830,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?183,00183,00211020.130,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,00185,0057513.875,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,0011184,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,50178,0012357,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,001101.840,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,50178,001101.785,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,0013537,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,0025920,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?183,90183,003305.517,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,003101.840,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,001101.800,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,0013537,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,004356.300,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,0024720,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,0027012.530,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,002101.790,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,0028014.320,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,002101.790,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,002458.055,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,002101.790,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,90184,003254.622,50
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,002203.680,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,004254.500,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,90179,002152.698,50
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,0012368,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,006122.208,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,00184,002152.760,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,001101.790,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,003152.685,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,004223.938,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,004254.500,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,002152.700,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,002203.600,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,80179,0025899,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,40179,002152.691,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,70179,002101.797,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?179,700,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,600,001203.592,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,0011175,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,001396.825,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,003407.192,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,0026110.967,80
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,0011179,80
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,003203.800,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,0055510.175,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00171.260,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,000,0015920,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,000,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,000,00000,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,001142.520,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,001101.750,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,900,001457.825,50
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,900,00000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,0047012.180,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00281.392,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002305.220,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002254.350,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002101.740,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,003152.610,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,003458.100,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,004468.280,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00261.079,40
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,002305.397,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,002254.497,50
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,0025895,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,003111.969,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,003203.580,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,0012357,80
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-29