Tecajnica Ljubljanske borze za VP 'ST1R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-01-27173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,101,49354,00011421.695,36402.098,20237,1755
2004-01-28183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69400,001,59378,00022343.767,26893.600,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69400,001,69400,0006801.146,62272.000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69400,001,69400,0006091.026,82243.600,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69402,001,69401,0007871.333,55316.374,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,56371,101,56371,00016792.626,18623.076,90237,2559
2004-02-04233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48350,101,53364,00019342.853,84677.093,40237,2567
2004-02-05243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,48352,000433642,37152.416,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48350,001,48351,00022473.314,37786.450,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48351,001,48351,00011371.681,79399.087,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00021353.148,81747.250,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00012811.889,20448.350,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48350,101,47350,00015472.282,00541.604,70237,3379
2004-02-13303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48350,101,47350,0008051.187,41281.830,50237,3498
2004-02-16313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,101,47350,000171252,2159.867,10237,3654
2004-02-17323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,000151222,6452.850,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48350,201,47350,000543801,01190.158,60237,3988
2004-02-19343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,0008151.201,51285.250,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00020002.948,24700.000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00017152.527,88600.250,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49353,101,47350,0009561.421,48337.563,60237,4734
2004-02-25383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,47350,00000,000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,101,47350,00019942.939,01698.099,40237,5285
2004-02-27403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,101,47350,00013642.010,18477.536,40237,5586
2004-03-01413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,301,47350,00012001.769,24420.360,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48351,401,48351,00021643.200,16760.429,60237,6224
2004-03-03433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49353,301,48352,00010111.503,01357.186,30237,6473
2004-03-04443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,301,47350,00017292.548,28605.668,70237,6770
2004-03-05453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,501,47350,0009481.397,82332.274,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48351,201,47350,0009431.393,10331.181,60237,7307
2004-03-09473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,201,47350,000409602,43143.231,80237,7560
2004-03-10483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,101,47350,00033334.907,431.166.883,30237,7787
2004-03-11493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,000627922,85219.450,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,000568835,96198.800,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,44343,00010901.604,10381.500,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00010001.471,60350.000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47349,00011341.668,69396.900,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,43340,001,45344,00015212.174,15517.140,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,45345,000598879,92209.300,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,47349,00014772.185,67519.904,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,43340,101,43340,0007601.086,59258.476,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,48352,000633936,64222.816,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,46347,00014782.174,40517.300,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,101,47350,00012901.898,23451.629,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49355,001,49355,000380566,97134.900,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49355,001,49354,000642957,77227.910,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00013551.992,82474.250,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,48352,000379560,52133.408,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48351,301,47351,0005682,6419.672,80238,0405
2004-04-05663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49355,001,49355,000633943,92224.715,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,48352,00011201.655,84394.240,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,47351,00018282.702,26643.456,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48352,001,48352,00014702.172,86517.440,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49354,101,48353,000482716,67170.676,20238,1506
2004-04-13713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,000333489,34116.550,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00013742.018,91480.900,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00010521.545,72368.200,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00024183.552,83846.300,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,00013672.008,48478.450,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47350,001,47350,000568834,52198.800,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47351,001,47350,00011951.760,71419.445,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47351,301,47351,000442651,79155.274,60238,2295
2004-04-23793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47351,101,47351,0009111.342,53319.852,10238,2463
2004-04-26803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49355,001,49355,00018262.720,69648.230,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,49355,00000,000,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,001,51360,000168253,8060.480,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,001,51360,000189285,5068.040,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50357,001,50357,000411615,63146.727,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50357,001,50357,000379567,64135.303,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50357,201,50357,000637954,49227.536,40238,3857
2004-05-06873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50357,201,50357,000105157,3237.506,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49356,201,49356,000474708,13168.838,80238,4287
2004-05-10893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,001,49356,0007571.142,88272.520,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,101,51359,000643970,98231.544,30238,4653
2004-05-12913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,59380,101,54367,000408650,30155.080,80238,4744
2004-05-13923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,201,55370,00010961.678,32400.259,20238,4881
2004-05-14933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,001,55370,000426660,87157.620,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,001,55370,00024703.831,63913.900,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,001,53366,00013112.033,63485.070,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,001,53366,00012321.890,37450.912,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,001,53366,000463710,39169.458,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,001,53366,000266408,1197.356,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,101,51360,000412621,89148.361,20238,5642
2004-05-251003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52361,701,51360,00018372.785,04664.442,90238,5760
2004-05-261013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,601,51360,000205309,8373.923,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,701,51360,000505763,41182.153,50238,6048
2004-05-281033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,501,51361,0007651.158,97276.547,50238,6142
2004-05-311043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,56371,501,52363,00014232.215,30528.644,50238,6337
2004-06-011053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,601,53365,0007111.089,21259.941,60238,6525
2004-06-021063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54367,101,54367,000301462,92110.497,10238,6951
2004-06-031073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,101,55370,00094145,7434.789,40238,7071
2004-06-041083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,101,55370,000284440,28105.108,40238,7309
2004-06-071093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,001,55370,000616954,63227.920,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,55370,00000,000,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52362,001,52362,00010931.656,96395.666,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,52362,00000,000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52363,401,52362,0008061.226,44292.900,40238,8226
2004-06-141143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,801,51360,000379572,52136.743,20238,8431
2004-06-151153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,601,53366,000497762,79182.200,20238,8594
2004-06-161163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55369,701,54369,000189292,5369.873,30238,8599
2004-06-171173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,201,53366,000403617,80147.578,60238,8764
2004-06-181183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,001,55370,00016592.569,54613.830,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55370,001,55370,000308476,99113.960,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,001,53366,0004771,9917.202,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52362,301,51362,0005786,4220.651,10238,9616
2004-06-241223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,51361,0007111.073,96256.671,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51360,001,51360,000664999,94239.040,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,001,53365,000379578,50138.335,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,301,53365,0007321.117,83267.399,60239,2138
2004-07-011263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,001,53365,000190289,8069.350,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,801,52365,000636971,82232.648,80239,3951
2004-07-051283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,201,52365,000477729,42174.677,40239,4744
2004-07-061293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,52365,00057,621.825,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,501,51362,000426649,78155.703,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,101,51362,0007581.145,09274.471,80239,6942
2004-07-091323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,001,52364,0008521.300,64311.832,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53367,501,53366,00011761.802,62432.180,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,53366,00000,000,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53367,601,53366,00014292.190,84525.300,40239,7709
2004-07-151363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54369,001,53367,0009501.462,10350.550,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55372,001,54369,00014302.218,84531.960,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54368,701,54368,000163250,6860.098,10239,7373
2004-07-201393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55371,001,54369,0006641.027,58246.344,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,201,54370,000523807,63193.614,60239,7321
2004-07-221413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55372,001,55371,000600931,06223.200,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,55371,00000,000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55371,001,55371,000537831,00199.227,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55371,101,55371,00015942.467,27591.533,40239,7523
2004-07-281453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54369,501,54369,0007581.168,14280.081,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,00057,721.850,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,000300500,41120.000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55372,101,55372,000188291,7169.954,80239,8113
2004-08-031493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,56373,601,56373,000188292,8770.236,80239,8236
2004-08-041503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,101,54370,00015932.458,26589.569,30239,8315
2004-08-051513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,56373,101,56373,000306476,01114.168,60239,8446
2004-08-061523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,301,54370,000284438,49105.165,20239,8336
2004-08-091533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,53368,000521803,75192.770,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,52365,000402611,78146.730,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,53368,00016102.483,77595.700,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000379584,69140.230,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000379584,71140.230,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,101,53368,000141217,5952.184,10239,8252
2004-08-171593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,53368,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000199307,0573.630,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,54370,00000,000,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53368,001,53367,0008321.276,79306.176,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54369,001,54369,000569875,59209.961,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,00015202.345,36562.400,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,54370,00000,000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53368,001,54369,00023213.561,97854.128,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000189291,6269.930,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54369,00013932.149,13515.410,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,101,53368,000238363,3387.131,80239,8150
2004-09-021713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,0006631.022,92245.310,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,101,53366,00095145,0234.779,50239,8193
2004-09-071743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,0007601.172,51281.200,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,00034595.336,371.279.830,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,55371,0009041.394,66334.480,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55371,001,54370,0008531.319,50316.463,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,54370,00000,000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000380586,22140.600,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,53368,00015972.463,68590.890,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53368,001,53368,0007601.166,11279.680,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,52365,000568864,43207.320,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,52365,00000,000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51363,301,53366,00016112.440,51585.276,30239,8171
2004-09-221853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,52365,00014342.182,58523.410,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52364,001,52365,0006651.009,37242.060,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53366,001,52365,0008541.303,42312.564,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,52365,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,00010911.637,87392.760,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000380570,46136.800,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000380570,45136.800,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000441680,40163.170,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53367,001,54369,000448685,56164.416,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,51362,0008511.277,73306.445,10239,8358
2004-10-061953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,52365,00012581.914,44459.170,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51363,001,51363,00011001.664,80399.300,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,301,51362,0004263,4415.216,60239,8525
2004-10-111983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,101,51361,000521786,53188.654,10239,8562
2004-10-121993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51363,101,51363,00095143,8134.494,50239,8584
2004-10-132003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,50360,00010121.523,15365.332,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,86446,001,50360,000361540672.276,96161.246.840,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,101,51363,000579871,77209.076,90239,8315
2004-10-202053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52363,501,51363,000380575,96138.130,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,101,51361,000522788,17189.016,20239,8169
2004-10-222073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000665998,30239.400,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50360,00000,000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50360,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54369,001,51363,00011691.798,84431.361,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52364,301,52364,000409621,35148.998,70239,7971
2004-10-292123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,52364,00000,000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,101,51361,00020173.037,31728.338,70239,7975
2004-11-032143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,201,50360,0009691.455,59349.033,80239,7883
2004-11-042153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,48355,000379561,11134.545,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,50360,000437656,26157.363,70239,7872
2004-11-082173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50359,000315472,93113.400,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50359,00000,000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50359,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,48356,0007261.089,99261.360,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,001,51361,000616929,98222.992,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,51361,000473712,14170.753,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000475713,18171.000,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,52365,000570867,72208.050,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,52365,00000,000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,001,52365,000523789,64189.326,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,501,52365,00013282.024,46485.384,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,52365,00000,000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,51362,000102153,1636.720,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,00016232.437,01584.280,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,50360,00011861.785,76428.146,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,50360,0009961.499,65359.556,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,201,50360,00012571.888,41452.771,40239,7636
2004-12-012343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,51361,000127191,2145.847,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,50360,000256384,4892.185,60239,7676
2004-12-032363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49358,001,49358,000189282,1967.662,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49358,101,49358,0004770,1916.830,70239,7738
2004-12-072383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49358,001,49358,000285425,52102.030,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48356,001,48356,000588873,00209.328,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49357,501,48356,00015372.291,55549.477,50239,7837
2004-12-102413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48356,001,48356,000474703,73168.744,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,501,49358,0007491.110,48266.269,50239,7798
2004-12-142433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,101,48355,000426630,87151.272,60239,7842
2004-12-152443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,48355,000142210,2350.410,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,001,56373,000643943,93226.336,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,001,47352,000528775,12185.856,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,50360,0009471.425,81341.867,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,51361,000577868,76208.297,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000531797,30191.160,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,50360,00010011.507,22361.361,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000475713,24171.000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50360,00000,000,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,0005055975.919,6418.201.240,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,901,48354,00071105,1025.197,90239,7428
2004-12-302553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000283424,96101.880,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50360,00000,000,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,0005278,0818.720,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000379569,07136.440,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,50360,00000,000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,401,48355,00013351.978,83474.459,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,601,48355,000587870,57208.737,20239,7697
2005-01-1173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49357,101,48354,0007021.045,47250.684,20239,7810
2005-01-1283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,201,48355,000252373,3089.510,40239,7791
2005-01-1393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49356,601,49358,000446663,28159.043,60239,7820
2005-01-14103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,49358,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49356,101,48356,000664986,13236.450,40239,7764
2005-01-18123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48356,001,48355,000531788,42189.036,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47353,101,47353,000616907,20217.509,60239,7587
2005-01-20143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,301,48355,000485718,72172.320,50239,7588
2005-01-21153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,101,48354,000474700,07167.843,40239,7525
2005-01-24163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47353,001,47352,00012501.840,46441.250,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,101,48354,0009631.422,35340.998,30239,7437
2005-01-26183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,601,47352,00010111.486,92356.478,60239,7434
2005-01-27193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,001,46351,00020863.062,71734.272,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,101,46351,00018062.652,29635.892,60239,7525
2005-01-31213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,48354,0009491.424,94341.640,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47351,301,46351,000664972,91233.263,20239,7578
2005-02-02233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,301,48355,00017082.523,97605.144,40239,7591
2005-02-03243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49357,601,47353,00012121.807,70433.411,20239,7579
2005-02-04253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,601,47352,0008541.255,96301.120,40239,7535
2005-02-07263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,101,47353,00015792.332,09559.123,90239,7526
2005-02-09273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,601,47352,00024263.598,25862.685,60239,7516
2005-02-10283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49358,101,49358,000190283,8068.039,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,53365,801,54369,00030794.697,961.126.298,20239,7421
2005-02-14303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,47353,00010481.551,84372.040,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50359,101,48355,00014042.102,99504.176,40239,7431
2005-02-16323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49356,101,48356,00010381.541,83369.631,80239,7357
2005-02-17333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49357,001,48354,00010091.502,54360.213,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,001,47353,000596880,05210.984,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47353,001,47353,00041936.173,891.480.129,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,101,47352,00014112.084,04499.635,10239,7441
2005-02-23373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,48356,00018992.851,49683.640,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49358,001,49358,000577861,59206.566,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,301,50360,00013772.069,38496.133,10239,7497
2005-02-28403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,00012371.857,45445.320,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,501,50360,000378568,39136.269,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49358,101,49358,00016172.415,25579.047,70239,7461
2005-03-03433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,201,50359,00013922.097,18502.790,40239,7456
2005-03-04443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,701,51361,0009571.443,84346.146,90239,7409
2005-03-07453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,48355,000331490,13117.505,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,201,51361,00014802.229,81534.576,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,601,49358,00019842.984,25715.430,40239,7358
2005-03-10483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000433650,22155.880,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,49357,00018682.805,15672.480,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,49358,0009411.413,08338.760,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48356,001,48355,00013021.933,45463.512,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49356,001,48355,000665987,54236.740,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49357,001,49357,00094139,9933.558,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,48355,000196290,2569.580,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,48354,000663981,84235.365,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,501,47353,000268396,3295.006,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48354,001,47353,0007251.070,62256.650,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,701,47352,0004769,1516.576,90239,7159
2005-03-29603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,001,46351,000664975,00233.728,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,49358,000638958,09229.680,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,001,47352,000555814,93195.360,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46351,001,46351,000238348,4783.538,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,46351,00000,000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,47352,001,48354,0008371.228,99294.624,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,25300,001,29310,000190237,7757.000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,48355,001,37329,000226334,6680.230,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,39333,001,38330,000711987,62236.763,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,30311,101,34321,0008161.058,93253.857,60239,7303
2005-04-12703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,36326,101,36326,000190258,4661.959,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,001,36326,00000,000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,36327,001,36327,000256349,2183.712,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,36325,001,36325,0009351.267,66303.875,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,36326,001,36325,00016522.246,71538.552,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,36327,001,36327,000190259,2062.130,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,36327,001,32317,00047176.435,131.542.459,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,38330,501,38330,00031244.307,721.032.482,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,43343,201,39333,00035835.130,551.229.685,60239,6789
2005-04-28813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,45348,001,43343,00029614.299,351.030.428,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,44344,001,44344,00024153.466,27830.760,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46351,001,44346,00015622.287,65548.262,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,45348,601,45348,00016632.419,01579.721,80239,6523
2005-05-06863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,44344,101,44344,00011281.619,60388.144,80239,6545
2005-05-09873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46349,101,46349,00016052.338,04560.305,50239,6479
2005-05-10883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46349,101,46349,00026483.857,44924.416,80239,6450
2005-05-11893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,45348,00045646.665,871.597.400,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,45348,001,45348,00021833.170,17759.684,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,45348,001,45348,00030124.374,171.048.176,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46349,001,46349,00026083.798,45910.192,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46349,001,46349,000285415,1099.465,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,44345,001,44345,00032184.633,391.110.210,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,44345,001,44344,00010421.500,33359.490,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,44345,001,44345,00012571.809,95433.665,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,45348,00044206.456,601.547.000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00014222.077,24497.700,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00016732.443,91585.550,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00018872.756,45660.450,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00014712.148,72514.850,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00016122.354,67564.200,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00031794.643,721.112.650,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,00020412.981,17714.350,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46349,001,46349,0008631.256,96301.187,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46351,001,46351,000379555,19133.029,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,001,50360,000427641,54153.720,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,00017022.628,30629.740,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000625965,17231.250,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,59380,001,59380,0009001.427,36342.000,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,57375,101,58378,0008771.372,95328.962,70239,6033
2005-06-161133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,001,51361,00013772.097,74502.605,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,50360,00010261.542,07369.462,60239,5894
2005-06-201153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52365,101,52365,000332505,93121.213,20239,5851
2005-06-211163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,52365,00011701.806,90432.900,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,101,54370,000211325,9578.091,10239,5781
2005-06-231183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,44346,001,44345,0007171.035,51248.082,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,0009101.405,43336.700,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000103709160.172,2238.372.330,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,47352,00013612.102,01503.570,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000189291,9069.930,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54370,000563869,50208.310,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,52365,005600926,66222.000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,54370,001,54368,00510501.621,61388.500,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,57375,001,55371,00415182.376,05569.250,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,55371,501,55371,003475736,56176.462,50239,5775
2005-07-071283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73415,001,71410,0036951.203,86288.425,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00817532.926,69701.200,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,59380,001,65395,001019703.124,53748.600,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,65396,001,73415,0059611.588,38380.556,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00516622.774,77664.800,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73415,001,73415,001238412,2698.770,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73415,001,79429,006112521194.906,9446.696.215,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73415,001,73415,00194162,8339.010,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,001,88450,001285535,34128.250,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,76421,001,76421,001380667,78159.980,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,71650,402,71650,00122094256.855,9213.620.676,80239,5648
2005-07-221393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,72651,002,72651,00410112.747,29658.161,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,72651,002,71650,0057582.059,77493.458,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,71650,402,71650,00612793.472,32831.861,60239,5693
2005-07-271423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,72650,502,71650,0045541.504,27360.377,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,80670,002,80670,002143399,9295.810,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,80670,002,80670,00211383.182,52762.460,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,71650,002,71650,00512713.448,26826.150,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,71650,202,71650,00416614.507,681.079.982,20239,5870
2005-08-031473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,80670,002,80670,00617034.762,431.141.010,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,92700,102,89692,0081070431.278,387.493.870,40239,5863
2005-08-051493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,92700,002,92700,00516154.718,611.130.500,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,88690,202,89693,0045701.642,08393.414,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,84680,002,84680,00614284.053,03971.040,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,80670,102,83679,0017453112.672,893.036.223,10239,5842
2005-08-111533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,92700,002,83679,0022513515.003,233.594.500,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,92700,002,82675,0013425212.423,432.976.400,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,82675,102,82675,001526977.599,811.820.744,70239,5777
2005-08-171563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,84680,002,82675,001023296.610,641.583.720,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,82675,102,82675,001127287.687,281.841.672,80239,5742
2005-08-191583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,84680,002,82675,001016034.550,031.090.040,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,82675,002,82675,00711083.121,83747.900,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,81674,0013966524.206,185.799.000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,82675,002,63630,00713043.673,95880.200,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,001015954.194,181.004.850,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,30550,102,56614,001121674.975,581.192.066,70239,5837
2005-08-311663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,003379996,57238.770,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,102,62627,0035881.546,42370.498,80239,5853
2005-09-021683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,00610532.637,06631.800,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0028542.138,69512.400,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,50600,00715693.935,81942.969,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0057571.895,75454.200,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,102,50600,003205513,48123.020,50239,5828
2005-09-121743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0067681.923,37460.800,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,102,50600,0038732.186,66523.887,30239,5830
2005-09-141763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0049972.496,84598.200,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0034931.234,65295.800,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,17519,00713733.438,59823.800,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,21530,102,21530,0048851.958,22469.138,50239,5734
2005-09-201803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,21530,002,21530,00824615.444,461.304.330,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,21530,002,21530,00915003.318,49795.000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67400,00814012.345,09561.801,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69404,201,68403,003489825,05197.653,80239,5651
2005-09-261843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69406,001,69406,001380643,99154.280,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,72410,901,71410,0048091.387,54332.418,10239,5733
2005-09-291873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,0037591.273,58305.118,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,101,68402,0045961.000,29239.651,60239,5810
2005-10-031893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,0057861.318,84315.972,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,002474791,58189.647,40239,5818
2005-10-051913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,75420,001,75420,001284497,86119.280,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,001,88450,0037591.425,57341.550,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00195158,6038.000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,75420,001,70408,0038061.412,92338.520,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,001,71410,00410391.778,01425.990,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,001,71410,001163278,9466.830,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,001,71410,002269460,34110.290,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00170116,8828.000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,0017581.265,95303.275,80239,5642
2005-10-212033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,001211354,0784.822,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,003150251,0860.150,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,002113189,1445.313,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,002227379,8791.027,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,00195159,0138.095,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,001163272,8265.363,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,002410687,94164.820,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,002380637,61152.760,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68403,001,68403,0031543225.957,876.219.096,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,0026171.035,27248.034,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,00615532.599,31622.753,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,00818253.054,53731.825,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,0048991.504,69360.499,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,001284475,35113.884,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67399,901,67399,0076001.001,51239.940,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00511511.921,70460.400,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00195158,6238.000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,002459766,38183.600,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,0047111.187,13284.400,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,002146243,7858.400,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,00634275.736,321.374.227,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,0049491.584,54379.600,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00513342.227,30533.600,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00714702.454,35588.000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00821303.556,30852.000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,46350,001,46350,001024683.605,62863.800,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,49356,001,49356,00714312.126,46509.436,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,001,67401,0047741.295,49310.374,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,62389,201,62389,0038051.307,72313.306,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,58378,101,58378,002284448,19107.380,40239,5879
2005-12-082353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51362,001,51362,002587886,92212.494,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,301,50360,0059831.478,28354.174,90239,5865
2005-12-122373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,201,50360,001190285,6568.438,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,50360,00910511.579,64378.465,10239,5891
2005-12-142393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,50360,003617927,34222.181,70239,5916
2005-12-152403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,101,51361,00616902.547,08610.259,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,101,50360,006867613.039,913.124.227,60239,5897
2005-12-192423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,401,50360,0049011.355,38324.720,40239,5788
2005-12-202433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,501,50360,00611871.786,11427.913,50239,5782
2005-12-212443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,401,50360,00713752.068,43495.550,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,001,51361,001019902.998,60718.390,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,50360,301,50360,0056991.051,22251.849,70239,5780
2005-12-272473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00919473.250,78778.800,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,0037121.188,78284.800,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,26542,002,26542,00414163.203,46767.472,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,74417,001,74417,00319453.385,40811.065,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,75420,001,75420,00294164,7939.480,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,101,51361,004618931,43223.159,80239,5894
2006-01-1393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,51361,601,51361,002284428,62102.694,40239,5914
2006-01-16103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,52363,201,52363,0046631.005,08240.801,60239,5849
2006-01-17113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,002380634,44152.000,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00610911.821,51436.400,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,72412,001,72412,0069441.623,38388.928,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,00513282.217,74531.332,80239,5831
2006-01-24163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,004314524,26125.600,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,002237396,7895.060,70239,5789
2006-01-26183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,002427712,91170.800,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,0046541.091,89261.600,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00712532.091,96501.200,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,004472788,24188.847,20239,5803
2006-02-02233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,76421,201,76421,001345868.062,321.931.623,20239,5864
2006-02-03243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,00416252.916,45698.750,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,75420,101,75420,00617443.057,97732.654,40239,5887
2006-02-07263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,77425,001,77425,00611852.102,07503.625,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,004500897,40215.000,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,00131112019.958,684.781.600,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,74418,001,74418,005384669,98160.512,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,21529,002,21529,0057171.583,16379.293,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,19525,002,19525,0047611.667,59399.525,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,76421,001,76421,006434762,69182.714,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71409,001,71409,00914052.398,76574.645,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,00815532.593,11621.200,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,0057381.235,64296.011,80239,5606
2006-02-23373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,002534894,08214.187,40239,5630
2006-02-24383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,005435728,31174.478,50239,5658
2006-02-27393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,00713382.240,18536.671,80239,5663
2006-02-28403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,003292488,90117.121,20239,5630
2006-03-01413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,004230385,0992.253,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,001189316,4375.807,90239,5702
2006-03-03433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,002473791,91189.720,30239,5745
2006-03-06443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,00614712.462,69590.018,10239,5828
2006-03-07453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,007871614.624,203.503.832,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,002379634,48152.016,90239,5914
2006-03-09473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,101,67401,003282472,10113.110,20239,5898
2006-03-10483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,0036341.058,72253.663,40239,5952
2006-03-13493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,0049021.506,22360.890,20239,6001
2006-03-15513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,0046001.001,91240.060,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,001,88450,003500939,08225.000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,301,67400,001379633,21151.713,70239,5950
2006-03-20543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,00712642.110,82505.726,40239,5877
2006-03-21553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69404,701,69404,003378638,52152.976,60239,5812
2006-03-22563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,101,67400,003436728,12174.443,60239,5798
2006-03-23573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,001,67400,0047151.193,76286.000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67401,201,67401,004314525,83125.976,80239,5788
2006-03-27593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,001,68402,002379635,94152.358,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,67400,301,67400,0036081.015,86243.382,40239,5828
2006-03-29613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68402,301,68402,001284476,88114.253,20239,5847
2006-03-30623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,001,84440,003500918,25220.000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69405,001,69405,003157265,3963.585,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,68403,001,68403,002142238,8557.226,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,101,71410,004290496,39118.929,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,72411,101,72411,00610891.868,55447.687,90239,5905
2006-04-06673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,69405,101,69405,004558943,45226.045,80239,5940
2006-04-07683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,101,71410,003189323,5077.508,90239,5931
2006-04-10693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,001,71410,0078161.396,37334.560,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,66398,001,66398,003380631,26151.240,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,101,71410,00813402.293,68549.534,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73414,301,73414,0067051.219,11292.081,50239,5854
2006-04-14733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,001,71410,00910251.754,06420.250,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,71410,001,71410,003322551,04132.020,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,72411,001,72411,00920703.551,01850.770,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,75420,001,75420,0068211.439,27344.820,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73415,101,73415,002266460,88110.416,60239,5775
2006-04-28813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,74417,601,74417,0058621.502,51359.971,20239,5803
2006-05-03823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,73415,101,73415,00310921.891,90453.289,20239,5948
2006-05-08853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,75420,001,75420,003285499,58119.700,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,76421,101,76421,003285500,86120.013,50239,6129
2006-05-10873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,76421,201,76421,00411852.082,97499.122,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,76422,101,76422,00918343.230,67774.131,40239,6191
2006-05-15903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,002380681,95163.400,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,001,84440,00513262.434,98583.440,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,101,84440,0026311.158,99277.703,10239,6073
2006-05-19943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,001,88450,006430807,59193.500,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,001,88450,002102191,5745.900,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88451,001,88451,004266500,69119.966,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,002,00480,001150300,4972.000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,001,88450,003198371,8689.100,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,92460,001,92460,001212862.468,88591.560,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,002,00480,0037601.522,44364.800,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,102,00480,002189378,6890.738,90239,6203
2006-05-311023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,06494,002,06494,0057801.608,05385.320,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,02485,002,02485,0046011.216,45291.485,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,02485,102,02485,0036961.408,99337.629,60239,6261
2006-06-051053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,02485,002,02485,002300607,20145.500,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,92460,001,92460,0069221.769,92424.120,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,96470,001,96470,0059971.955,48468.590,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,96470,001,96470,0055171.014,02242.990,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,96470,001,96470,0057201.412,21338.400,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,97471,101,97471,0065261.034,16247.798,60239,6135
2006-06-131113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,96470,001,96470,00610001.961,50470.000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,12507,002,12507,0065501.163,74278.850,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,002,00480,001198396,6495.040,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,101,84440,004420771,45184.842,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84441,001,84441,0067111.308,63313.551,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,86445,001,86445,00812632.345,74562.035,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,86445,001,86445,0056631.231,37295.035,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,86445,001,86445,0026651.235,01295.925,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,001,84440,004296543,53130.240,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,101,84440,0035691.045,02250.416,90239,6285
2006-06-301243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,12507,002,12507,0046781.434,49343.746,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,12507,002,12507,002140296,2070.980,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,88450,101,88450,003379711,86170.587,90239,6380
2006-07-051273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,82436,001,82436,0058051.464,67350.980,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,82436,001,82436,00294171,0340.984,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,82436,001,82436,00612332.243,41537.588,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,001,84440,00610451.918,86459.800,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,101,79430,002130233,3455.913,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,101,79430,0045691.021,34244.726,90239,6125
2006-07-141343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,80430,101,79430,003260466,71111.826,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,0046801.220,38292.400,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,00195170,5040.850,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,09500,002,09500,001324385.087,611.219.000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,80431,001,80431,002380683,56163.780,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,82435,101,82435,005414751,81180.131,40239,5968
2006-07-251413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,82436,001,82436,00257103,7224.852,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,82436,101,82436,00512652.302,46551.666,50239,5989
2006-07-271433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,001,79430,002171306,8773.530,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84440,001,84440,002190348,8983.600,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,84441,001,84441,004427785,84188.307,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,12509,002,12509,001100212,4250.900,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,05491,402,05491,002300615,20147.420,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,80432,001,80432,0079021.626,10389.664,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,002,00480,004400801,25192.000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,79430,101,79430,003337604,89144.943,70239,6207
2006-08-141553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,80431,101,80431,0068351.502,25359.968,50239,6202
2006-08-161563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,13510,002,13510,001135007.449,631.785.000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,89452,001,89452,002162305,6273.224,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,94464,301,94464,002188364,3387.288,40239,5875
2006-08-221603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00478,102,00478,004402802,19192.196,20239,5880
2006-08-231613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,102,00480,0059961.995,85478.179,60239,5873
2006-08-241623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,05492,002,05492,0049021.852,28443.784,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,09500,002,09500,00312832.677,48641.500,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,13510,002,13510,0025001.064,28255.000,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,07495,002,07495,00254111,5626.730,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,00480,302,00480,00420324.073,26975.969,60239,6038
2006-09-011683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,06494,002,06494,00294193,8046.436,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,10502,402,10502,0059491.989,83476.777,60239,6070
2006-09-061713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,13510,002,13510,00514783.145,90753.780,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,14512,002,14512,004431920,97220.672,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,21530,102,21530,0038751.935,82463.837,50239,6083
2006-09-111743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,22531,102,22531,00194208,3649.923,40239,6053
2006-09-121753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,27545,002,27545,00512652.877,35689.425,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,34560,002,34560,00410462.444,69585.760,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,27543,202,27543,00311112.518,67603.495,20239,6091
2006-09-151783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,21530,102,21530,0057871.741,20417.188,70239,5986
2006-09-191803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,34560,002,34560,00101275729.816,367.143.920,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,34560,002,34560,0025281.234,08295.680,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,34560,102,34560,00722365.227,091.252.383,60239,5946
2006-09-221833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,40576,002,40576,008802719.297,794.623.552,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,48593,202,48593,008862921.364,245.118.722,80239,5930
2006-09-261853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,47591,002,47591,00811992.957,55708.609,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,54608,702,54608,005835621.228,585.086.297,20239,5967
2006-09-281873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,00510912.823,17676.420,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,40576,102,40576,001199478,46114.643,90239,6088
2006-10-031903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,41576,502,40576,001125046.024,491.443.556,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,48593,502,47593,00829497.304,351.750.231,50239,6150
2006-10-051923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,001235318.841,602.118.600,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,001333861,60206.460,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,00410502.716,79651.000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,0036341.640,40393.080,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,00711422.954,86708.040,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,0049562.473,59592.720,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,38570,102,38570,0035691.353,74324.386,90239,6221
2006-10-161993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,38571,002,38571,0048081.925,53461.368,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,59620,002,59620,0037792.015,79482.980,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,52603,002,52603,00142105,7025.326,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,0046721.685,68403.872,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,002149373,7789.549,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,0028742.192,42525.274,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,0035851.467,45351.585,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,002194486,65116.594,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,0036281.575,24377.428,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51601,002,51601,0048022.011,54482.002,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,002359943,84226.170,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,46590,002,46590,002198487,54116.820,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,004283708,63169.800,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0034791.199,43287.400,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,0058152.142,83513.450,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63629,902,63629,00310162.670,89639.978,40239,6120
2006-11-152193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,0014551.196,32286.650,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,46590,002,46590,002190467,85112.100,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,0046351.669,64400.050,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0036641.662,73398.400,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0046851.715,31411.000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,57615,102,57615,0036021.545,41370.290,20239,6070
2006-11-232253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,57615,002,57615,00418524.753,481.138.980,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,32556,102,32556,003380881,89211.318,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,102,50600,005389974,20233.438,90239,6220
2006-11-302303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,003193483,25115.800,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,001190475,73114.000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0039652.416,18579.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,42580,002,42580,002289699,48167.620,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0045691.424,67341.400,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,00412833.212,40769.800,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0038542.138,33512.400,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51602,002,51602,001379952,18228.158,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,51602,002,51602,0036701.683,28403.340,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,63630,002,63630,0038162.145,44514.080,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,202,50600,001285713,89171.057,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,00612553.142,67753.000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0027121.782,95427.200,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,000,000,00000,000,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,50600,002,50600,0015681.422,37340.800,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,96710,002,96710,0081137233.697,608.074.120,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,96710,102,96710,0047582.246,43538.255,80239,6053
2007-01-0423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,962,00317315.123,76
2007-01-0843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,00216444.932,00
2007-01-0953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,00320006.000,00
2007-01-1063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,822,00614374.052,34
2007-01-1283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,902,001026837.780,70
2007-01-1593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00927207.616,00
2007-01-16103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00514864.160,80
2007-01-17113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,902,0013384211.141,80
2007-01-18123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,053,0015332410.138,20
2007-01-19133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,00820266.219,82
2007-01-22143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,00719275.781,00
2007-01-23153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,013,0046041.818,04
2007-01-24163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,00520746.222,00
2007-01-25173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,043,0046802.067,20
2007-01-26183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,00616614.983,00
2007-01-29193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,00820026.006,00
2007-01-30203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,001130929.276,00
2007-01-31213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,053,00722726.929,60
2007-02-01223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,00815724.826,04
2007-02-02233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,001325797.917,53
2007-02-05243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,023,00926718.066,42
2007-02-06253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,023,001222116.677,22
2007-02-07263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,007541416.620,98
2007-02-09273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,033,0059022.733,06
2007-02-12283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,053,00821096.432,45
2007-02-13293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,083,00410113.113,88
2007-02-14303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,063,00816345.000,04
2007-02-15313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,972,0013791.125,63
2007-02-16323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,00719936.118,51
2007-02-19333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,0069963.057,72
2007-02-20343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,0047992.452,93
2007-02-21353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,083,00719375.965,96
2007-02-22363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,001432359.931,45
2007-02-23373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,073,0016365911.233,13
2007-02-26383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,001223547.062,00
2007-02-27393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,0059152.287,50
2007-02-28403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,003324810,00
2007-03-06443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,00610982.745,00
2007-03-21553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,602,0057601.976,00
2007-03-22563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,692,003225605,25
2007-03-23573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,702,00717784.800,60
2007-04-04653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,702,004213575,10
2007-04-10673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,512,00194235,94
2007-04-19743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,702,003114307,80
2007-04-20753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,632,0065221.372,86
2007-04-23763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,702,00270189,00
2007-04-24773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,702,0037001.890,00
2007-04-25783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0025831.603,25
2007-04-26793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,00410152.791,25
2007-05-08843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,832,006282798,06
2007-05-09853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0074741.303,50
2007-05-10863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,0066161.724,80
2007-05-11873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,0055001.400,00
2007-05-14883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,812,002261733,41
2007-05-15893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00294263,20
2007-05-17913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,0067582.122,40
2007-05-18923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,005182509,60
2007-05-23953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00913743.847,20
2007-05-25973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,002189529,20
2007-05-29993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,0054801.344,00
2007-05-301003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,004250700,00
2007-06-011023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,001128358,40
2007-06-041033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,722,00294255,68
2007-06-061053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,872,004270774,90
2007-06-081073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,872,003205588,35
2007-06-181133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,872,0049492.723,63
2007-06-201153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,862,002100286,00
2007-06-211163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,003196548,80
2007-06-261183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,812,0024281.202,68
2007-06-281203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00171198,80
2007-06-291213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,001189529,20
2007-07-091273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,0056371.783,60
2007-08-061473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,0034281.284,00
2007-08-071483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,0056661.998,00
2007-08-081493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,013,00394282,94
2007-08-091503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,932,004299876,07
2007-08-131523-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,003,0023801.140,00
2007-08-141533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,203,00917755.680,00
2007-08-161543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,113,0012268,42
2007-08-201563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,203,00410913.491,20
2007-08-211573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,213,004190609,90
2007-08-221583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,293,0053661.204,14
2007-08-231593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,203,0043801.216,00
2007-08-241603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,213,002237760,77
2007-08-281623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,303,001629459.718,50
2007-08-291633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,303,0048322.745,60
2007-08-311653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,213,00246147,66
2007-09-031663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,213,003247792,87
2007-09-051683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,223,005247795,34
2007-09-061693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING5,005,00270350,00
2007-09-101713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0011035,00
2007-09-131743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,004220770,00
2007-09-141753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,403,0025001.700,00
2007-09-171763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,513,0036322.218,32
2007-09-201793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,553,00618456.549,75
2007-09-251823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,553,0023331.182,15
2007-09-261833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,653,003222810,30
2007-10-011863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,723,00813264.932,72
2007-10-021873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,613,003188678,68
2007-10-031883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,523,001931,68
2007-10-041893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,423,0035211.781,82
2007-10-051903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,993,0044091.631,91
2007-10-081913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,004,00614795.916,00
2007-10-101933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00195365,75
2007-10-111943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,743,0034751.776,50
2007-10-151963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,523,0012898,56
2007-10-192003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,563,0034441.580,64
2007-10-242033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0046642.324,00
2007-10-262053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,753,00615625.857,50
2007-10-302073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0036002.100,00
2007-11-052093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,583,0044321.546,56
2007-11-062103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0022911.076,70
2007-11-072113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,002265983,15
2007-11-082123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,0023801.409,80
2007-11-092133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,00817076.332,97
2007-11-122143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,0024261.580,46
2007-11-132153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0054151.535,50
2007-11-162183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0013791.402,30
2007-11-212213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0035912.186,70
2007-11-222223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0049643.566,80
2007-11-232233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0023641.346,80
2007-11-262243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,0012841.053,64
2007-11-272253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,001137506,90
2007-11-282263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,0023791.406,09
2007-11-302283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0038062.982,20
2007-12-032293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,002157580,90
2007-12-042303-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0024261.576,20
2007-12-052313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0013321.228,40
2007-12-072333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,002189699,30
2007-12-102343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,0026262.322,46
2007-12-112353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0032841.050,80
2007-12-122363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,753,0034741.777,50
2007-12-172393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,743,0034741.772,76
2007-12-182403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,743,0046662.490,84
2007-12-192413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,663,002190695,40
2007-12-202423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,763,002209785,84
2007-12-212433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00410433.859,10
2007-12-272453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,723,0023781.406,16
2008-01-0313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,723,00810413.872,52
2008-01-0423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,001015715.828,41
2008-01-0733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,723,0015322712.004,44
2008-01-0843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,973,00916126.399,64
2008-01-0953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,004,0014250010.000,00
2008-01-1063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,004,0018255010.200,00
2008-01-1173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,104,0079023.698,20
2008-01-1483-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,104,0016248910.204,90
2008-01-1593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,204,00410594.447,80
2008-01-16103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,084,00814155.773,20
2008-01-17113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,004,0022571.028,00
2008-01-18123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0044551.729,00
2008-01-21133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,573,002100357,00
2008-01-23153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,00920007.600,00
2008-01-24163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0046252.375,00
2008-01-25173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,002205758,50
2008-01-28183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0078903.382,00
2008-01-29193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0035201.976,00
2008-01-30203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,104,0011259510.639,50
2008-01-31213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,104,00712805.248,00
2008-02-04233-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,104,00170287,00
2008-02-05243-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING4,104,0077913.243,10
2008-02-06253-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,0024741.824,90
2008-02-11273-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,833,0047822.995,06
2008-02-12283-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,004251953,80
2008-02-13293-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0068053.059,00
2008-02-15313-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0023801.444,00
2008-02-18323-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,00710423.959,60
2008-02-20343-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,763,00816016.019,76
2008-02-21353-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,713,0024271.584,17
2008-02-22363-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,803,0079613.651,80
2008-02-26383-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0057672.837,90
2008-02-27393-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00257210,90
2008-02-28403-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,753,0044191.571,25
2008-03-03423-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,001189699,30
2008-03-04433-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,002188695,60
2008-03-05443-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00194347,80
2008-03-07463-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0059063.352,20
2008-03-12493-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,002189699,30
2008-03-13503-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0038433.119,10
2008-03-18533-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0024271.579,90
2008-03-19543-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00815335.672,10
2008-03-20553-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0011521619.299,20
2008-03-25563-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0013575421.289,80
2008-03-26573-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,007390314.441,10
2008-03-27583-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,0014600023.100,00
2008-03-28593-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,003200720,00
2008-03-31603-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0032831.018,80
2008-04-01613-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0068183.026,60
2008-04-02623-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0055221.931,40
2008-04-03633-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0077742.863,80
2008-04-04643-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0042831.047,10
2008-04-07653-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00514945.527,80
2008-04-08663-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0087692.845,30
2008-04-09673-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00617186.356,60
2008-04-10683-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00512254.716,25
2008-04-11693-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00714615.624,85
2008-04-14703-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,623,0013791.371,98
2008-04-15713-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0067432.749,10
2008-04-17733-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0027592.732,40
2008-04-21753-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,002235869,50
2008-04-22763-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0024741.706,40
2008-04-23773-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0013791.364,40
2008-04-24783-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0036842.530,80
2008-04-25793-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0037312.704,70
2008-04-28803-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,763,0013981.496,48
2008-05-06843-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,753,0023321.245,00
2008-05-07853-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,753,0023801.425,00
2008-05-09873-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,763,001100376,00
2008-05-12883-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00619037.326,55
2008-05-14903-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,0013331.282,05
2008-05-16923-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00195365,75
2008-05-19933-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00195365,75
2008-05-20943-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,002223858,55
2008-05-21953-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,853,00312514.816,35
2008-05-22963-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,653,0024111.500,15
2008-05-23973-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,653,0013791.383,35
2008-05-27993-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,653,00210433.806,95
2008-06-021033-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,00194338,40
2008-06-041053-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0025321.915,20
2008-06-051063-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0035461.965,60
2008-06-061073-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0014335212.067,20
2008-06-091083-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,593,00715715.639,89
2008-06-101093-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0022456215.967,00
2008-06-111103-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0037675224.307,20
2008-06-121113-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,623,0031451216.333,44
2008-06-131123-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,653,0030638123.290,65
2008-06-161133-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0037860630.981,60
2008-06-171143-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0035731326.326,80
2008-06-181153-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,001021137.606,80
2008-06-191163-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,653,001624849.066,60
2008-06-201173-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00721077.795,90
2008-06-231183-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00626549.819,80
2008-06-241193-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,753,001020237.586,25
2008-06-261203-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00713324.928,40
2008-06-271213-prosti trgC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,001024609.102,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00918967.015,20
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,0034731.750,10
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00415445.712,80
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,703,00512404.588,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,002190684,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,00719316.951,60
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,603,0013791.364,40
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,553,00294333,70
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,001237829,50
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0035051.767,50
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,001284994,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,003283990,50
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,002279976,50
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0048062.821,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,00167234,50
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0046192.166,50
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0026172.159,50
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,003155542,50
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,503,0013801.330,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0023411.176,45
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0038062.780,70
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0023831.321,35
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0013791.307,55
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0013791.307,55
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,001190655,50
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,001190655,50
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0039463.263,70
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,001310,35
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,00194324,30
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,453,0013331.148,85
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,303,0037932.616,90
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,303,002236778,80
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,253,0023651.186,25
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,203,0023631.161,60
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,113,0025231.626,53
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,023,00194283,88
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING3,023,0013321.002,64
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,902,0013791.099,10
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00194263,20
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,762,002252695,52
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,802,00257159,60
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,003136374,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,001219602,25
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,001131360,25
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0016641.826,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,00160165,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0013791.042,25
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,00161167,75
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,00194258,50
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0024761.309,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,003283778,25
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0013791.042,25
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,001143393,25
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,001156429,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0038192.252,25
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0058662.381,50
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0026161.694,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0013791.042,25
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,00194258,50
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,001206566,50
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0057111.955,25
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,001151415,25
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,001379947,50
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,0045981.495,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,00614673.667,50
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,002378945,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,00511022.755,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,00194216,20
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,212,004108832240.518,72
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,232,0048851.973,55
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,212,001284627,64
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,272,00195215,65
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,001189434,70
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,352,00221575.068,95
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,362,0013377,88
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,352,001152357,20
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,352,00194220,90
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,352,00194220,90
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,00194258,50
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,00713733.157,90
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,242,001284636,16
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,004414910,80
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,212,00184185,64
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,362,00214953.528,20
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,002380874,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,742,00420635.652,62
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,001142326,60
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,00194216,20
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,602,0037191.869,40
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,672,0027191.919,73
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,002100275,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,752,0046001.650,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,602,002379985,40
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,672,00195253,65
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,592,0026641.719,76
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,00510722.680,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,572,00629027.458,14
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,222,001285632,70
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,212,002380839,80
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,262,00157128,82
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,562,002300768,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,562,002200512,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,572,003164421,48
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,642,002100264,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,592,00719535.058,27
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,502,0012050,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,0012048,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00735367.779,20
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002725615.963,20
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001190418,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00194206,80
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00210902.398,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001332730,40
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0025311.168,20
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0034831.062,60
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0013883,60
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0025581.227,60
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,002188394,80
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001284596,40
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0038541.793,40
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,112,00170147,70
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001254533,40
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001190399,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001237497,70
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00195199,50
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00194197,40
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001284596,40
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0029802.058,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0058101.701,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00610802.268,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00714152.971,50
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001126245.510,40
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0049231.938,30
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,092,001454948,86
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001640488.500,80
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0069521.999,20
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001629826.262,20
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0027638513.408,50
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,052,00927225.580,10
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001630006.300,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00812912.711,10
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00925005.250,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,192,001120004.380,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,252,00510722.412,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,312,00612262.832,06
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,382,0038051.915,90
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,442,001022615.516,84
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,0058532.123,97
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,00717564.372,44
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,001015003.735,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,0068372.084,13
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,00615003.735,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,00714953.722,55
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,001230007.470,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,00714953.722,55
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,001930007.470,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,001627226.777,78
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,0056301.568,70
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,452,00610002.450,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,001156374,40
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,452,00815003.675,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,0068001.992,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,422,001015003.630,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,452,00715003.675,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,492,00925006.225,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,412,00194226,54
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,392,001211504,29
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,392,001123293,97
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,322,0067001.624,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,392,0068081.931,12
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,002400960,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,00610002.400,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,00435008.400,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,00535008.400,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,0011500012.000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,402,00837458.988,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,302,003300690,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,252,002338760,50
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,192,0015001.095,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,152,0025001.075,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00710002.200,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,003400880,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002100220,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00715713.456,20
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002236519,20
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00194206,80
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035761.267,20
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,352,0057091.666,15
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,004259543,90
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,00195190,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,192,0045001.095,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0055001.100,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002440968,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0057541.583,40
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001250550,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0024741.042,80
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002174382,80
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00148105,60
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002297653,40
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,003426937,20
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0024831.062,60
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002426937,20
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,00194197,40
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0034921.082,40
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,152,0025001.075,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0055001.100,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,152,0035001.075,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0055001.100,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0055001.100,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0065001.100,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,142,002170363,80
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,001174365,40
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,192,0035001.095,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0025001.050,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,0046741.415,40
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,102,002180378,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0055001.100,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002425935,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001380836,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001126277,20
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,0069401.880,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,172,0045001.085,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,003301662,20
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0045001.100,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00410002.200,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0065001.100,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002237521,40
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002163358,60
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001111244,20
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0025001.100,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001100220,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001364800,80
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,00194206,80
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001379833,80
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0025001.100,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,001113248,60
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0015001.100,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0015001.100,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0025001.100,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0025001.100,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,0035001.100,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,202,002406893,20
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,001189378,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,012,004379761,79
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,00185170,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,801,00147,20
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,0011020,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,691,0015592,95
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,00811002.200,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,172,002364789,88
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,991,002379754,21
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING2,002,002380760,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,751,0087951.391,25
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,601,001117142.742,40
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,551,004386598,30
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,501,005340510,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,411,004474668,34
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,251,001111011.376,25
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,301,00816942.202,20
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,301,00639475.131,10
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,281,001216242.078,72
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,151,005499573,85
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,251,00810001.250,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,251,00711301.412,50
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,101,004400440,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,101,004879966,90
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,101,003815896,50
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,250,00710001.250,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,250,00410001.250,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,000,0013030,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,300,005750975,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,350,003600810,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,005639894,60
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,500,0037701.155,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,500,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,005662926,80
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,550,0056501.007,50
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,420,002142201,64
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,450,004500725,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,450,005683990,35
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,600,00720003.200,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,750,00610001.750,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,750,0037501.312,50
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,750,00728004.900,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,750,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,750,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,750,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,002372613,80
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,0026501.072,50
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,520,001190288,80
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,001190313,50
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,00194155,10
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,650,0011118,15
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,300,004509661,70
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,002379530,60
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,003500700,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,320,001121159,72
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,002300420,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,002400560,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,400,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,250,001380475,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING1,000,002340340,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,002420336,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,002335231,15
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,002200160,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,0015443,20
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,00211176,59
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,001222153,18
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,001237165,90
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,002380266,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,003261180,09
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,004771531,99
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,690,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,650,003379246,35
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,650,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,650,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,005729481,14
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,670,00212281,74
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,670,002198132,66
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,760,002157119,32
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,760,0013425,84
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,760,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,002400320,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,780,002210163,80
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,780,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,001180144,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,800,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,004618438,78
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,710,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,720,002331238,32
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,002380266,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,0014229,40
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,700,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,600,0017042,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,600,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,600,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,600,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,600,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,0013015,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,350,0015719,95
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,350,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,350,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,350,00327696,60
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,350,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,003300135,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00116072,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00220090,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,002487219,15
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00214263,90
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,420,002304127,68
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,420,002197,98
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,420,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,420,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,420,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,0019542,75
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,450,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,002332166,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,410,00223797,17
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,410,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,430,0027030,10
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,430,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,430,005481206,83
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,430,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,006998439,12
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,0025423,76
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,0029441,36
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,440,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,130,0019512,35
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00120080,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00220080,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,004457182,80
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,005521208,40
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,400,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,001241120,50
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,0011759879,50
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,002555277,50
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,001331165,50
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,500,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,620,001200124,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,620,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,620,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0014529,70
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00110066,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002300198,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,004957631,62
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001380250,80
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002380250,80
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001237156,42
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,003559368,94
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001198130,68
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002333219,78
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,003628414,48
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002284187,44
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00116351.079,10
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00227391.807,74
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002525346,50
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001285188,10
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0017046,20
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002600396,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0011201792,66
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002380250,80
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001380250,80
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002666439,56
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0017650,16
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0019562,70
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0016341,58
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00110066,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001300198,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001380250,80
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0014731,02
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001252166,32
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001237156,42
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0015435,64
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001332219,12
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,004942621,72
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001758500,28
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,002392258,72
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001380250,80
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001920607,20
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001380250,80
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0017046,20
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00115541.025,64
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0019562,70
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0011416934,56
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00110166,66
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00112683,16
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001203133,98
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001237156,42
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001763503,58
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0028757,42
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001342225,72
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001344227,04
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001342225,72
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001665438,90
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0015435,64
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001190125,40
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001333219,78
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0015737,62
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0017046,20
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00153,30
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00110,66
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001190125,40
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001282186,12
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0019462,04
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,0013523,10
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,001379250,14
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00131,98
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURST1RSI0021112105HRAM HOLDING0,660,00000,00