DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,21 | 48,20 | 0,21 | 48,00 | 0 | 19567 | 4.202,02 | 943.129,40 | 224,4465 |
2002-04-16 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,24 | 53,60 | 0,23 | 52,00 | 0 | 55649 | 13.279,80 | 2.982.786,40 | 224,6108 |
2002-04-18 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,24 | 55,00 | 0,24 | 54,00 | 0 | 196883 | 48.199,13 | 10.828.565,00 | 224,6631 |
2002-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,00 | 0,29 | 65,00 | 0 | 133875 | 38.722,67 | 8.701.875,00 | 224,7230 |
2002-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 62,10 | 0,29 | 65,00 | 0 | 77460 | 21.402,19 | 4.810.266,00 | 224,7558 |
2002-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 64,30 | 0,28 | 64,00 | 0 | 68922 | 19.715,90 | 4.431.684,60 | 224,7772 |
2002-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,00 | 0,28 | 64,00 | 0 | 40874 | 11.818,13 | 2.656.810,00 | 224,8080 |
2002-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 64,10 | 0,28 | 64,00 | 0 | 566088 | 161.386,37 | 36.286.240,80 | 224,8408 |
2002-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 66,60 | 0,29 | 65,00 | 0 | 67216 | 19.906,99 | 4.476.585,60 | 224,8751 |
2002-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 69,60 | 0,31 | 69,00 | 0 | 87411 | 27.050,08 | 6.083.805,60 | 224,9090 |
2002-05-06 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 74,50 | 0,33 | 74,00 | 0 | 63072 | 20.881,22 | 4.698.864,00 | 225,0282 |
2002-05-07 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 74,20 | 0,33 | 74,00 | 0 | 79753 | 26.292,94 | 5.917.672,60 | 225,0670 |
2002-05-08 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 70,00 | 0,31 | 70,00 | 0 | 66882 | 20.797,20 | 4.681.740,00 | 225,1140 |
2002-05-09 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 69,20 | 0,31 | 69,00 | 0 | 47934 | 14.731,83 | 3.317.032,80 | 225,1610 |
2002-05-10 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 71,40 | 0,31 | 70,00 | 0 | 18375 | 5.825,78 | 1.311.975,00 | 225,2015 |
2002-05-14 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 69,50 | 0,32 | 71,00 | 0 | 27612 | 8.518,42 | 1.919.034,00 | 225,2806 |
2002-05-15 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 69,50 | 0,31 | 70,00 | 0 | 51528 | 15.893,50 | 3.581.196,00 | 225,3245 |
2002-05-16 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 70,90 | 0,31 | 69,00 | 0 | 34768 | 10.939,51 | 2.465.051,20 | 225,3348 |
2002-05-17 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,00 | 0,30 | 67,00 | 0 | 40502 | 12.221,76 | 2.754.136,00 | 225,3470 |
2002-05-20 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,00 | 0,30 | 67,00 | 0 | 30979 | 9.346,84 | 2.106.572,00 | 225,3781 |
2002-05-21 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 68,90 | 0,30 | 67,00 | 0 | 34016 | 10.397,44 | 2.343.702,40 | 225,4115 |
2002-05-22 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,50 | 0,30 | 67,00 | 0 | 404205 | 119.229,59 | 26.879.632,50 | 225,4443 |
2002-05-23 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,50 | 0,29 | 66,00 | 0 | 43018 | 12.687,40 | 2.860.697,00 | 225,4755 |
2002-05-24 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 67,60 | 0,30 | 67,00 | 0 | 66376 | 19.897,09 | 4.487.017,60 | 225,5112 |
2002-05-27 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,00 | 0,30 | 68,00 | 0 | 16947 | 5.109,28 | 1.152.396,00 | 225,5495 |
2002-05-28 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,00 | 0,30 | 68,00 | 0 | 22001 | 6.632,15 | 1.496.068,00 | 225,5782 |
2002-05-29 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,50 | 0,30 | 68,00 | 0 | 47176 | 14.323,90 | 3.231.556,00 | 225,6058 |
2002-05-30 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,60 | 0,30 | 68,00 | 0 | 16363 | 4.974,78 | 1.122.501,80 | 225,6383 |
2002-05-31 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,50 | 0,30 | 68,00 | 0 | 11380 | 3.454,29 | 779.530,00 | 225,6702 |
2002-06-03 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 69,50 | 0,31 | 69,00 | 0 | 41303 | 12.718,09 | 2.870.558,50 | 225,7067 |
2002-06-04 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,60 | 0,30 | 68,00 | 0 | 40140 | 12.198,03 | 2.753.604,00 | 225,7417 |
2002-06-05 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,50 | 0,30 | 68,00 | 0 | 25162 | 7.634,15 | 1.723.597,00 | 225,7747 |
2002-06-06 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,50 | 0,30 | 68,00 | 0 | 12934 | 3.923,66 | 885.979,00 | 225,8045 |
2002-06-07 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,50 | 0,30 | 68,00 | 0 | 17762 | 5.387,52 | 1.216.697,00 | 225,8360 |
2002-06-10 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 68,00 | 0,30 | 68,00 | 0 | 44039 | 13.258,87 | 2.994.652,00 | 225,8602 |
2002-06-11 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,30 | 67,20 | 0,30 | 67,00 | 0 | 34234 | 10.184,17 | 2.300.524,80 | 225,8922 |
2002-06-12 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 63,60 | 0,29 | 65,00 | 0 | 33240 | 9.356,82 | 2.114.064,00 | 225,9383 |
2002-06-14 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 64,00 | 0,28 | 63,00 | 0 | 31804 | 9.005,97 | 2.035.456,00 | 226,0118 |
2002-06-17 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 63,90 | 0,28 | 63,00 | 0 | 26364 | 7.453,07 | 1.684.659,60 | 226,0357 |
2002-06-18 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,20 | 0,29 | 66,00 | 0 | 37210 | 10.731,94 | 2.426.092,00 | 226,0628 |
2002-06-19 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,50 | 0,29 | 65,00 | 0 | 19661 | 5.782,79 | 1.307.456,50 | 226,0946 |
2002-06-20 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,00 | 0,29 | 66,00 | 0 | 10660 | 3.111,27 | 703.560,00 | 226,1328 |
2002-06-24 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,10 | 0,29 | 65,00 | 0 | 18753 | 5.480,21 | 1.239.573,30 | 226,1910 |
2002-06-26 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,00 | 0,29 | 66,00 | 0 | 12340 | 3.599,88 | 814.440,00 | 226,2407 |
2002-06-27 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,40 | 0,29 | 66,00 | 0 | 27374 | 8.032,75 | 1.817.633,60 | 226,2779 |
2002-06-28 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,90 | 0,29 | 66,00 | 0 | 20075 | 5.845,71 | 1.322.942,50 | 226,3098 |
2002-07-01 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,20 | 0,29 | 66,00 | 0 | 26017 | 7.608,97 | 1.722.325,40 | 226,3546 |
2002-07-02 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,00 | 0,29 | 66,00 | 0 | 15973 | 4.656,42 | 1.054.218,00 | 226,4009 |
2002-07-03 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,50 | 0,29 | 65,00 | 0 | 43010 | 12.440,79 | 2.817.155,00 | 226,4450 |
2002-07-04 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,26 | 60,00 | 0,27 | 61,00 | 0 | 49791 | 13.190,92 | 2.987.460,00 | 226,4785 |
2002-07-05 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,20 | 0,27 | 62,00 | 0 | 16510 | 4.533,44 | 1.026.922,00 | 226,5217 |
2002-07-08 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 62,50 | 0,27 | 62,00 | 0 | 31748 | 8.758,27 | 1.984.250,00 | 226,5573 |
2002-07-09 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 62,60 | 0,27 | 62,00 | 0 | 21340 | 5.895,81 | 1.335.884,00 | 226,5818 |
2002-07-10 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 62,40 | 0,27 | 62,00 | 0 | 12330 | 3.395,39 | 769.392,00 | 226,5990 |
2002-07-11 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,30 | 0,27 | 62,00 | 0 | 29020 | 7.977,36 | 1.807.946,00 | 226,6346 |
2002-07-12 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,00 | 0,27 | 62,00 | 0 | 11019 | 3.159,86 | 716.235,00 | 226,6668 |
2002-07-15 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 61,20 | 0,27 | 62,00 | 0 | 30666 | 8.278,78 | 1.876.759,20 | 226,6951 |
2002-07-16 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 61,40 | 0,27 | 61,00 | 0 | 7744 | 2.097,24 | 475.481,60 | 226,7180 |
2002-07-17 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,00 | 0,27 | 62,00 | 0 | 44490 | 12.165,12 | 2.758.380,00 | 226,7450 |
2002-07-18 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 63,00 | 0,28 | 63,00 | 0 | 11696 | 3.249,20 | 736.848,00 | 226,7785 |
2002-07-19 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 61,70 | 0,27 | 62,00 | 0 | 22969 | 6.248,41 | 1.417.187,30 | 226,8075 |
2002-07-22 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 60,20 | 0,26 | 60,00 | 0 | 15410 | 4.089,59 | 927.682,00 | 226,8400 |
2002-07-23 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,26 | 59,60 | 0,26 | 59,00 | 0 | 55571 | 14.598,71 | 3.312.031,60 | 226,8715 |
2002-07-24 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,25 | 57,00 | 0,25 | 57,00 | 0 | 15340 | 3.853,51 | 874.380,00 | 226,9049 |
2002-07-25 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,26 | 58,40 | 0,26 | 58,00 | 0 | 36394 | 9.365,88 | 2.125.409,60 | 226,9311 |
2002-07-26 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,26 | 59,10 | 0,26 | 59,00 | 0 | 13290 | 3.460,60 | 785.439,00 | 226,9659 |
2002-07-29 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,26 | 59,30 | 0,26 | 59,00 | 0 | 1890 | 493,74 | 112.077,00 | 226,9956 |
2002-07-30 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 60,30 | 0,26 | 60,00 | 0 | 5826 | 1.547,40 | 351.307,80 | 227,0316 |
2002-08-01 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,00 | 0,26 | 60,00 | 0 | 51340 | 14.016,85 | 3.183.080,00 | 227,0896 |
2002-08-02 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 61,30 | 0,27 | 61,00 | 0 | 25080 | 6.769,07 | 1.537.404,00 | 227,1220 |
2002-08-05 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 60,60 | 0,26 | 60,00 | 0 | 33880 | 9.038,69 | 2.053.128,00 | 227,1489 |
2002-08-07 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 61,20 | 0,27 | 61,00 | 0 | 23490 | 6.327,13 | 1.437.588,00 | 227,2101 |
2002-08-08 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 63,00 | 0,27 | 62,00 | 0 | 47278 | 13.107,46 | 2.978.514,00 | 227,2380 |
2002-08-09 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,20 | 0,28 | 63,00 | 0 | 16485 | 4.511,80 | 1.025.367,00 | 227,2634 |
2002-08-12 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,30 | 0,27 | 62,00 | 0 | 12084 | 3.312,16 | 752.833,20 | 227,2934 |
2002-08-13 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,27 | 62,50 | 0,27 | 62,00 | 0 | 25620 | 7.044,03 | 1.601.250,00 | 227,3202 |
2002-08-14 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 64,50 | 0,28 | 64,00 | 0 | 53481 | 15.172,94 | 3.449.524,50 | 227,3472 |
2002-08-16 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 62,60 | 0,28 | 63,00 | 0 | 16436 | 4.524,82 | 1.028.893,60 | 227,3886 |
2002-08-19 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,28 | 63,50 | 0,28 | 63,00 | 0 | 9500 | 2.652,60 | 603.250,00 | 227,4184 |
2002-08-20 | 157 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 65,00 | 0,28 | 64,00 | 0 | 18970 | 5.421,34 | 1.233.050,00 | 227,4436 |
2002-08-21 | 158 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,29 | 66,70 | 0,29 | 66,00 | 0 | 22390 | 6.565,18 | 1.493.413,00 | 227,4748 |
2002-08-22 | 159 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 70,00 | 0,30 | 69,00 | 0 | 263688 | 81.129,63 | 18.458.160,00 | 227,5144 |
2002-08-23 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 79,00 | 0,33 | 74,00 | 0 | 197215 | 68.469,03 | 15.579.985,00 | 227,5479 |
2002-08-26 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 78,60 | 0,34 | 78,00 | 0 | 253427 | 87.526,63 | 19.919.362,20 | 227,5806 |
2002-08-28 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 74,10 | 0,32 | 73,00 | 0 | 46848 | 15.248,71 | 3.471.436,80 | 227,6544 |
2002-08-29 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 73,00 | 0,32 | 74,00 | 0 | 96210 | 30.845,15 | 7.023.330,00 | 227,6964 |
2002-08-30 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 71,50 | 0,32 | 72,00 | 0 | 380302 | 119.413,63 | 27.191.593,00 | 227,7093 |
2002-09-02 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 72,30 | 0,32 | 72,00 | 0 | 23170 | 7.355,63 | 1.675.191,00 | 227,7428 |
2002-09-03 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 73,10 | 0,32 | 72,00 | 0 | 29626 | 9.507,84 | 2.165.660,60 | 227,7763 |
2002-09-04 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 74,10 | 0,32 | 73,00 | 0 | 15180 | 4.937,51 | 1.124.838,00 | 227,8148 |
2002-09-05 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 76,30 | 0,33 | 75,00 | 0 | 55760 | 18.672,81 | 4.254.488,00 | 227,8440 |
2002-09-09 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 74,20 | 0,32 | 74,00 | 0 | 39229 | 12.771,86 | 2.910.791,80 | 227,9067 |
2002-09-10 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,00 | 0,33 | 75,00 | 0 | 52860 | 17.392,99 | 3.964.500,00 | 227,9367 |
2002-09-11 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,34 | 78,00 | 0,34 | 77,00 | 0 | 30950 | 10.589,63 | 2.414.100,00 | 227,9684 |
2002-09-12 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,34 | 78,10 | 0,34 | 77,00 | 0 | 16611 | 5.690,11 | 1.297.319,10 | 227,9956 |
2002-09-13 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,34 | 76,60 | 0,34 | 77,00 | 0 | 74552 | 25.043,97 | 5.710.683,20 | 228,0263 |
2002-09-16 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,40 | 0,33 | 75,00 | 0 | 36994 | 12.231,15 | 2.789.347,60 | 228,0527 |
2002-09-18 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,10 | 0,33 | 75,00 | 0 | 14533 | 4.784,72 | 1.091.428,30 | 228,1069 |
2002-09-19 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 76,10 | 0,33 | 76,00 | 0 | 38519 | 12.848,87 | 2.931.295,90 | 228,1365 |
2002-09-20 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,50 | 0,33 | 75,00 | 0 | 150326 | 49.743,73 | 11.349.613,00 | 228,1617 |
2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 74,50 | 0,32 | 74,00 | 0 | 17089 | 5.579,23 | 1.273.130,50 | 228,1910 |
2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 74,00 | 0,32 | 74,00 | 0 | 67690 | 21.948,47 | 5.009.060,00 | 228,2191 |
2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,34 | 77,50 | 0,33 | 76,00 | 0 | 90369 | 30.684,08 | 7.003.597,50 | 228,2486 |
2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 76,10 | 0,34 | 77,00 | 0 | 54647 | 18.216,78 | 4.158.636,70 | 228,2860 |
2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 72,10 | 0,31 | 71,00 | 0 | 43870 | 13.853,89 | 3.163.027,00 | 228,3133 |
2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,40 | 0,33 | 75,00 | 0 | 34600 | 11.425,04 | 2.608.840,00 | 228,3441 |
2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 72,00 | 0,32 | 73,00 | 0 | 73420 | 23.147,34 | 5.286.240,00 | 228,3735 |
2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 74,00 | 0,32 | 74,00 | 0 | 62580 | 20.274,79 | 4.630.920,00 | 228,4078 |
2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,00 | 0,32 | 74,00 | 0 | 60880 | 19.987,73 | 4.566.000,00 | 228,4401 |
2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 74,00 | 0,32 | 74,00 | 0 | 48279 | 15.636,71 | 3.572.646,00 | 228,4781 |
2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 74,00 | 0,32 | 73,00 | 0 | 19390 | 6.279,14 | 1.434.860,00 | 228,5121 |
2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 72,80 | 0,31 | 71,00 | 0 | 1505550 | 479.515,01 | 109.604.040,00 | 228,5727 |
2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 71,20 | 0,31 | 71,00 | 0 | 40890 | 12.736,00 | 2.911.368,00 | 228,5936 |
2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,31 | 71,50 | 0,31 | 71,00 | 0 | 21420 | 6.697,86 | 1.531.530,00 | 228,6597 |
2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 74,00 | 0,32 | 73,00 | 0 | 39603 | 12.813,70 | 2.930.622,00 | 228,7101 |
2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,32 | 73,70 | 0,32 | 73,00 | 0 | 23718 | 7.641,96 | 1.748.016,60 | 228,7393 |
2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,33 | 75,60 | 0,32 | 74,00 | 0 | 14084 | 4.654,43 | 1.064.750,40 | 228,7607 |
2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 80,10 | 0,35 | 80,00 | 0 | 185122 | 64.812,34 | 14.828.272,20 | 228,7878 |
2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 84,20 | 0,36 | 83,00 | 0 | 1939309 | 713.631,86 | 163.289.817,80 | 228,8152 |
2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,10 | 0,38 | 88,00 | 0 | 1162270 | 457.608,21 | 104.720.527,00 | 228,8432 |
2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 92,80 | 0,41 | 93,00 | 0 | 115411 | 46.794,25 | 10.710.140,80 | 228,8773 |
2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,60 | 0,39 | 89,00 | 0 | 5030059 | 1.924.944,89 | 440.633.168,40 | 228,9069 |
2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,00 | 0,37 | 84,00 | 0 | 521018 | 188.891,23 | 43.244.494,00 | 228,9386 |
2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,00 | 0,37 | 85,00 | 0 | 36883 | 14.014,05 | 3.208.821,00 | 228,9717 |
2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 88,20 | 0,38 | 88,00 | 0 | 68740 | 26.474,62 | 6.062.868,00 | 229,0068 |
2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,40 | 0,40 | 91,00 | 0 | 25925 | 10.455,45 | 2.395.470,00 | 229,1120 |
2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 98,00 | 0,41 | 95,00 | 0 | 340198 | 145.491,74 | 33.339.404,00 | 229,1498 |
2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 94,00 | 0,41 | 94,00 | 0 | 45786 | 18.778,95 | 4.303.884,00 | 229,1866 |
2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,00 | 0,41 | 94,00 | 0 | 75140 | 31.141,94 | 7.138.300,00 | 229,2182 |
2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 91,40 | 0,40 | 91,00 | 0 | 64357 | 25.658,26 | 5.882.229,80 | 229,2529 |
2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 90,90 | 0,39 | 90,00 | 0 | 44300 | 17.562,38 | 4.026.870,00 | 229,2895 |
2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 91,00 | 0,39 | 90,00 | 0 | 58790 | 23.328,58 | 5.349.890,00 | 229,3277 |
2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 93,00 | 0,40 | 92,00 | 0 | 52524 | 21.296,64 | 4.884.732,00 | 229,3663 |
2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 93,30 | 0,40 | 92,00 | 0 | 33394 | 13.582,92 | 3.115.660,20 | 229,3807 |
2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 93,10 | 0,41 | 93,00 | 0 | 66927 | 27.162,51 | 6.230.903,70 | 229,3935 |
2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,00 | 0,41 | 94,00 | 0 | 39450 | 16.335,78 | 3.747.750,00 | 229,4197 |
2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,10 | 0,41 | 94,00 | 0 | 87030 | 36.071,98 | 8.276.553,00 | 229,4455 |
2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,90 | 0,41 | 95,00 | 0 | 1215954 | 513.466,34 | 117.825.942,60 | 229,4716 |
2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,20 | 0,42 | 96,00 | 0 | 72516 | 30.396,23 | 6.976.039,20 | 229,5034 |
2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,44 | 99,90 | 0,43 | 98,00 | 0 | 120315 | 52.364,24 | 12.019.468,50 | 229,5358 |
2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,44 | 101,30 | 0,44 | 102,00 | 0 | 104592 | 46.153,59 | 10.595.169,60 | 229,5633 |
2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 107,00 | 0,45 | 104,00 | 0 | 235173 | 109.602,47 | 25.163.511,00 | 229,5889 |
2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 99,00 | 0,44 | 101,00 | 0 | 259146 | 111.730,24 | 25.655.454,00 | 229,6196 |
2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 99,80 | 0,43 | 99,00 | 0 | 174957 | 76.032,29 | 17.460.708,60 | 229,6486 |
2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,00 | 0,42 | 96,00 | 0 | 222103 | 92.828,41 | 21.321.888,00 | 229,6914 |
2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,70 | 0,41 | 95,00 | 0 | 121768 | 51.258,75 | 11.774.965,60 | 229,7162 |
2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 99,20 | 0,43 | 99,00 | 0 | 132312 | 57.128,12 | 13.125.350,40 | 229,7529 |
2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,44 | 100,10 | 0,44 | 102,00 | 0 | 117194 | 51.051,92 | 11.731.119,40 | 229,7880 |
2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 99,00 | 0,43 | 99,00 | 0 | 381833 | 164.483,93 | 37.801.467,00 | 229,8186 |
2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 94,70 | 0,41 | 95,00 | 0 | 377850 | 155.675,33 | 35.782.395,00 | 229,8527 |
2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 99,00 | 0,42 | 97,00 | 0 | 158765 | 68.371,03 | 15.717.735,00 | 229,8888 |
2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 97,30 | 0,43 | 98,00 | 0 | 289026 | 122.311,88 | 28.122.229,80 | 229,9223 |
2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 98,90 | 0,42 | 96,00 | 0 | 57684 | 24.809,64 | 5.704.947,60 | 229,9488 |
2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 93,30 | 0,41 | 94,00 | 0 | 79119 | 32.098,24 | 7.381.802,70 | 229,9753 |
2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,20 | 0,40 | 92,00 | 0 | 277730 | 111.332,83 | 25.606.706,00 | 230,0014 |
2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,00 | 0,41 | 94,00 | 0 | 44883 | 18.536,28 | 4.263.885,00 | 230,0292 |
2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 94,20 | 0,41 | 94,00 | 0 | 68684 | 28.123,29 | 6.470.032,80 | 230,0596 |
2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 95,90 | 0,41 | 94,00 | 0 | 137914 | 57.483,97 | 13.225.952,60 | 230,0807 |
2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 97,00 | 0,42 | 96,00 | 0 | 116045 | 48.917,60 | 11.256.365,00 | 230,1087 |
2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,30 | 0,42 | 96,00 | 0 | 198911 | 82.369,24 | 18.956.218,30 | 230,1371 |
2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,00 | 0,41 | 95,00 | 0 | 143894 | 57.517,79 | 13.238.248,00 | 230,1592 |
2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 91,80 | 0,40 | 91,00 | 0 | 41452 | 16.528,91 | 3.805.293,60 | 230,2205 |
2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 91,70 | 0,40 | 91,00 | 0 | 785682 | 312.884,37 | 72.047.039,40 | 230,2673 |
2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,50 | 0,39 | 91,00 | 0 | 31057 | 12.464,71 | 2.872.772,50 | 230,4724 |
2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,60 | 0,39 | 89,00 | 0 | 103928 | 39.940,89 | 9.208.020,80 | 230,5412 |
2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,70 | 0,39 | 89,00 | 0 | 109521 | 42.124,81 | 9.714.512,70 | 230,6126 |
2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,10 | 0,38 | 88,00 | 0 | 55150 | 21.067,71 | 4.858.715,00 | 230,6238 |
2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,40 | 0,39 | 89,00 | 0 | 1979512 | 775.941,94 | 178.947.884,80 | 230,6202 |
2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 94,20 | 0,40 | 93,00 | 0 | 123355 | 50.378,14 | 11.620.041,00 | 230,6564 |
2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,40 | 0,40 | 93,00 | 0 | 93732 | 37.543,04 | 8.660.836,80 | 230,6909 |
2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,50 | 0,40 | 92,00 | 0 | 325880 | 130.652,80 | 30.143.900,00 | 230,7176 |
2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,00 | 0,41 | 94,00 | 0 | 344834 | 141.982,28 | 32.759.230,00 | 230,7276 |
2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,60 | 0,41 | 94,00 | 0 | 855906 | 354.618,40 | 81.824.613,60 | 230,7399 |
2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,00 | 0,41 | 94,00 | 0 | 221851 | 91.331,76 | 21.075.845,00 | 230,7614 |
2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,00 | 0,41 | 95,00 | 0 | 230729 | 95.976,96 | 22.149.984,00 | 230,7844 |
2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,80 | 0,42 | 96,00 | 0 | 89025 | 37.337,36 | 8.617.620,00 | 230,8042 |
2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 96,60 | 0,42 | 96,00 | 0 | 57089 | 23.891,23 | 5.514.797,40 | 230,8294 |
2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 95,30 | 0,42 | 96,00 | 0 | 130629 | 53.923,89 | 12.448.943,70 | 230,8614 |
2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 93,70 | 0,41 | 94,00 | 0 | 84401 | 34.250,95 | 7.908.373,70 | 230,8950 |
2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 93,00 | 0,40 | 92,00 | 0 | 104706 | 42.167,40 | 9.737.658,00 | 230,9286 |
2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,50 | 0,39 | 90,00 | 0 | 147965 | 57.979,41 | 13.390.832,50 | 230,9584 |
2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,00 | 0,39 | 90,00 | 0 | 87290 | 34.010,95 | 7.856.100,00 | 230,9874 |
2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 91,00 | 0,39 | 90,00 | 0 | 75217 | 29.629,08 | 6.844.747,00 | 231,0145 |
2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 93,00 | 0,39 | 91,00 | 0 | 112181 | 45.154,59 | 10.432.833,00 | 231,0470 |
2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,00 | 0,39 | 91,00 | 0 | 76277 | 30.368,28 | 7.017.484,00 | 231,0794 |
2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 91,50 | 0,39 | 91,00 | 0 | 110774 | 43.856,50 | 10.135.821,00 | 231,1133 |
2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 91,10 | 0,39 | 91,00 | 0 | 36088 | 14.222,65 | 3.287.616,80 | 231,1536 |
2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 91,50 | 0,39 | 91,00 | 0 | 132503 | 52.443,52 | 12.124.024,50 | 231,1825 |
2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,80 | 0,39 | 91,00 | 0 | 116652 | 45.812,01 | 10.592.001,60 | 231,2058 |
2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,00 | 0,39 | 90,00 | 0 | 70125 | 27.293,69 | 6.311.250,00 | 231,2348 |
2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 89,40 | 0,38 | 89,00 | 0 | 85193 | 32.933,56 | 7.616.254,20 | 231,2612 |
2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 131098 | 50.444,13 | 11.667.722,00 | 231,2999 |
2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,00 | 0,38 | 89,00 | 0 | 73370 | 28.545,15 | 6.603.300,00 | 231,3283 |
2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,30 | 0,38 | 89,00 | 0 | 61870 | 23.613,87 | 5.463.121,00 | 231,3522 |
2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 89,30 | 0,38 | 89,00 | 0 | 53582 | 20.679,80 | 4.784.872,60 | 231,3790 |
2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 89,10 | 0,38 | 88,00 | 0 | 33685 | 12.970,23 | 3.001.333,50 | 231,4017 |
2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,30 | 0,39 | 90,00 | 0 | 46400 | 18.105,03 | 4.189.920,00 | 231,4230 |
2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,10 | 0,39 | 90,00 | 0 | 29597 | 11.521,61 | 2.666.689,70 | 231,4512 |
2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,50 | 0,38 | 88,00 | 0 | 57992 | 22.171,80 | 5.132.292,00 | 231,4784 |
2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,40 | 0,38 | 87,00 | 0 | 63234 | 23.598,92 | 5.463.417,60 | 231,5113 |
2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,50 | 0,37 | 86,00 | 0 | 50905 | 19.016,72 | 4.403.282,50 | 231,5479 |
2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,60 | 0,37 | 86,00 | 0 | 60730 | 22.448,89 | 5.198.488,00 | 231,5699 |
2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,70 | 0,37 | 86,00 | 0 | 78671 | 29.450,52 | 6.820.775,70 | 231,6012 |
2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,80 | 0,38 | 87,00 | 0 | 35884 | 13.601,21 | 3.150.615,20 | 231,6423 |
2003-03-04 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 89,30 | 0,38 | 89,00 | 0 | 53160 | 20.490,73 | 4.747.188,00 | 231,6749 |
2003-03-05 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,80 | 0,38 | 88,00 | 0 | 33629 | 12.742,71 | 2.952.626,20 | 231,7110 |
2003-03-06 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,00 | 0,38 | 88,00 | 0 | 10382 | 3.942,37 | 913.616,00 | 231,7431 |
2003-03-07 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,00 | 0,38 | 87,00 | 0 | 54960 | 20.629,75 | 4.781.520,00 | 231,7779 |
2003-03-10 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 94872 | 34.787,78 | 8.064.120,00 | 231,8090 |
2003-03-11 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,10 | 0,36 | 84,00 | 0 | 111049 | 39.804,19 | 9.228.171,90 | 231,8392 |
2003-03-12 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,70 | 0,36 | 83,00 | 0 | 53395 | 19.274,78 | 4.469.161,50 | 231,8658 |
2003-03-13 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,10 | 0,36 | 84,00 | 0 | 27968 | 10.142,85 | 2.352.108,80 | 231,8981 |
2003-03-14 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,00 | 0,37 | 85,00 | 0 | 124935 | 46.327,31 | 10.744.410,00 | 231,9239 |
2003-03-17 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,10 | 0,36 | 84,00 | 0 | 15454 | 5.603,47 | 1.299.681,40 | 231,9422 |
2003-03-18 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,80 | 0,37 | 86,00 | 0 | 77570 | 28.691,79 | 6.655.506,00 | 231,9655 |
2003-03-19 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 84,70 | 0,36 | 84,00 | 0 | 183147 | 66.866,43 | 15.512.550,90 | 231,9931 |
2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,36 | 84,00 | 0 | 13040 | 4.777,16 | 1.108.400,00 | 232,0209 |
2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,10 | 0,37 | 85,00 | 0 | 62390 | 23.149,64 | 5.371.779,00 | 232,0459 |
2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,90 | 0,37 | 85,00 | 0 | 38969 | 14.592,25 | 3.386.406,10 | 232,0688 |
2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 87,00 | 0,37 | 86,00 | 0 | 42930 | 16.092,65 | 3.734.910,00 | 232,0880 |
2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 87,00 | 0,37 | 87,00 | 0 | 70370 | 26.376,76 | 6.122.190,00 | 232,1055 |
2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,50 | 0,37 | 87,00 | 0 | 40170 | 15.142,30 | 3.514.875,00 | 232,1230 |
2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,50 | 0,37 | 85,00 | 0 | 8800 | 3.239,96 | 752.400,00 | 232,2252 |
2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 87,20 | 0,37 | 86,00 | 0 | 68595 | 25.754,86 | 5.981.484,00 | 232,2468 |
2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,30 | 0,37 | 86,00 | 0 | 55524 | 20.629,76 | 4.791.721,20 | 232,2723 |
2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,50 | 0,37 | 86,00 | 0 | 19285 | 7.181,28 | 1.668.152,50 | 232,2917 |
2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,10 | 0,37 | 85,00 | 0 | 60980 | 22.337,27 | 5.189.398,00 | 232,3202 |
2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,50 | 0,36 | 84,00 | 0 | 26980 | 9.811,95 | 2.279.810,00 | 232,3504 |
2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,50 | 0,36 | 84,00 | 0 | 44453 | 16.164,56 | 3.756.278,50 | 232,3774 |
2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 45454 | 16.624,68 | 3.863.590,00 | 232,4008 |
2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,00 | 0,37 | 86,00 | 0 | 33690 | 12.465,56 | 2.897.340,00 | 232,4276 |
2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,50 | 0,37 | 85,00 | 0 | 43320 | 15.933,53 | 3.703.860,00 | 232,4570 |
2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 35824 | 13.098,23 | 3.045.040,00 | 232,4772 |
2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 23444 | 8.570,73 | 1.992.740,00 | 232,5053 |
2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,80 | 0,37 | 85,00 | 0 | 28198 | 10.283,43 | 2.391.190,40 | 232,5285 |
2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,40 | 0,36 | 84,00 | 0 | 23240 | 8.434,57 | 1.961.456,00 | 232,5495 |
2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,80 | 0,36 | 83,00 | 0 | 21760 | 7.840,42 | 1.823.488,00 | 232,5752 |
2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,10 | 0,36 | 83,00 | 0 | 47753 | 17.060,18 | 3.968.274,30 | 232,6045 |
2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,20 | 0,36 | 83,00 | 0 | 14366 | 5.137,90 | 1.195.251,20 | 232,6343 |
2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,90 | 0,37 | 85,00 | 0 | 36014 | 13.760,87 | 3.201.644,60 | 232,6630 |
2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,36 | 84,00 | 0 | 36366 | 13.282,98 | 3.091.110,00 | 232,7121 |
2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,30 | 0,36 | 84,00 | 0 | 36080 | 13.068,81 | 3.041.544,00 | 232,7331 |
2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,70 | 0,37 | 85,00 | 0 | 19503 | 7.096,67 | 1.651.904,10 | 232,7718 |
2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,00 | 0,37 | 85,00 | 0 | 257780 | 94.116,74 | 21.911.300,00 | 232,8098 |
2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,40 | 0,37 | 85,00 | 0 | 37812 | 13.868,33 | 3.229.144,80 | 232,8431 |
2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,40 | 0,37 | 85,00 | 0 | 22790 | 8.357,61 | 1.946.266,00 | 232,8736 |
2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,50 | 0,36 | 85,00 | 0 | 90202 | 32.725,05 | 7.622.069,00 | 232,9124 |
2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,40 | 0,37 | 86,00 | 0 | 345999 | 125.364,43 | 29.202.315,60 | 232,9394 |
2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,10 | 0,36 | 85,00 | 0 | 22643 | 8.173,70 | 1.904.276,30 | 232,9761 |
2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,10 | 0,36 | 84,00 | 0 | 15736 | 5.680,07 | 1.323.397,60 | 232,9896 |
2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,00 | 0,36 | 84,00 | 0 | 14319 | 5.162,15 | 1.202.796,00 | 233,0029 |
2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,30 | 0,36 | 83,00 | 0 | 64209 | 22.951,70 | 5.348.609,70 | 233,0376 |
2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,40 | 0,36 | 83,00 | 0 | 10119 | 3.621,10 | 843.924,60 | 233,0578 |
2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,30 | 0,35 | 82,00 | 0 | 29486 | 10.411,49 | 2.426.697,80 | 233,0789 |
2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,70 | 0,35 | 82,00 | 0 | 29520 | 10.473,12 | 2.441.304,00 | 233,1018 |
2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 36956 | 12.887,87 | 3.004.522,80 | 233,1280 |
2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 80,90 | 0,35 | 81,00 | 0 | 42780 | 14.844,07 | 3.460.902,00 | 233,1505 |
2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 81,30 | 0,35 | 81,00 | 0 | 14215 | 4.956,19 | 1.155.679,50 | 233,1788 |
2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,70 | 0,35 | 82,00 | 0 | 25166 | 9.140,36 | 2.131.560,20 | 233,2031 |
2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,80 | 0,36 | 83,00 | 0 | 49823 | 18.115,80 | 4.224.990,40 | 233,2213 |
2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,50 | 0,35 | 82,00 | 0 | 24277 | 8.586,99 | 2.002.852,50 | 233,2427 |
2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,10 | 0,35 | 82,00 | 0 | 20475 | 7.206,32 | 1.680.997,50 | 233,2671 |
2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,00 | 0,35 | 81,00 | 0 | 2392825 | 841.067,60 | 196.211.650,00 | 233,2888 |
2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,40 | 0,35 | 82,00 | 0 | 40740 | 14.388,13 | 3.356.976,00 | 233,3156 |
2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,00 | 0,35 | 81,00 | 0 | 26900 | 9.453,12 | 2.205.800,00 | 233,3409 |
2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,00 | 0,35 | 81,00 | 0 | 11400 | 4.005,83 | 934.800,00 | 233,3596 |
2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,60 | 0,35 | 82,00 | 0 | 34875 | 12.343,04 | 2.880.675,00 | 233,3846 |
2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,90 | 0,36 | 83,00 | 0 | 2135950 | 767.775,97 | 179.206.205,00 | 233,4095 |
2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,90 | 0,36 | 83,00 | 0 | 47490 | 17.068,41 | 3.984.411,00 | 233,4377 |
2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,30 | 0,36 | 84,00 | 0 | 39953 | 14.426,12 | 3.368.037,90 | 233,4681 |
2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,00 | 0,36 | 84,00 | 0 | 10440 | 3.755,79 | 876.960,00 | 233,4957 |
2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,50 | 0,36 | 84,00 | 0 | 13290 | 4.808,95 | 1.123.005,00 | 233,5240 |
2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,50 | 0,36 | 84,00 | 0 | 34000 | 12.300,97 | 2.873.000,00 | 233,5588 |
2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,10 | 0,36 | 84,00 | 0 | 47063 | 17.146,01 | 4.005.061,30 | 233,5856 |
2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,10 | 0,36 | 84,00 | 0 | 407084 | 143.061,61 | 33.421.596,40 | 233,6168 |
2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,60 | 0,35 | 82,00 | 0 | 25610 | 9.053,64 | 2.115.386,00 | 233,6504 |
2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,50 | 0,35 | 82,00 | 0 | 17225 | 6.081,20 | 1.421.062,50 | 233,6812 |
2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 81,60 | 0,35 | 81,00 | 0 | 36990 | 12.914,29 | 3.018.384,00 | 233,7243 |
2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,00 | 0,35 | 82,00 | 0 | 16910 | 6.004,28 | 1.403.530,00 | 233,7549 |
2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 81,80 | 0,35 | 82,00 | 0 | 25720 | 8.999,21 | 2.103.896,00 | 233,7867 |
2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,10 | 0,35 | 82,00 | 0 | 48455 | 17.014,06 | 3.978.155,50 | 233,8158 |
2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,30 | 0,35 | 82,00 | 0 | 23697 | 8.340,02 | 1.950.263,10 | 233,8438 |
2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,35 | 82,00 | 0,35 | 82,00 | 0 | 12957 | 4.542,94 | 1.062.474,00 | 233,8738 |
2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 83,90 | 0,35 | 83,00 | 0 | 47010 | 16.861,86 | 3.944.139,00 | 233,9089 |
2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,80 | 0,36 | 84,00 | 0 | 21686 | 7.860,69 | 1.838.972,80 | 233,9456 |
2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,60 | 0,36 | 85,00 | 0 | 92747 | 33.931,31 | 7.939.143,20 | 233,9769 |
2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,70 | 0,36 | 85,00 | 0 | 23990 | 8.785,06 | 2.055.943,00 | 234,0272 |
2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,50 | 0,36 | 85,00 | 0 | 34506 | 12.605,67 | 2.950.263,00 | 234,0426 |
2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,60 | 0,36 | 84,00 | 0 | 39030 | 14.106,11 | 3.301.938,00 | 234,0786 |
2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,70 | 0,36 | 84,00 | 0 | 24696 | 8.934,90 | 2.091.751,20 | 234,1101 |
2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 84,50 | 0,36 | 84,00 | 0 | 34160 | 12.327,96 | 2.886.520,00 | 234,1441 |
2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,00 | 0,36 | 84,00 | 0 | 46360 | 16.827,77 | 3.940.600,00 | 234,1725 |
2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,30 | 0,36 | 85,00 | 0 | 64154 | 23.365,96 | 5.472.336,20 | 234,2012 |
2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,60 | 0,36 | 85,00 | 0 | 17430 | 6.369,97 | 1.492.008,00 | 234,2251 |
2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,60 | 0,36 | 85,00 | 0 | 17109 | 6.252,16 | 1.464.530,40 | 234,2440 |
2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,00 | 0,36 | 85,00 | 0 | 51940 | 19.067,10 | 4.466.840,00 | 234,2695 |
2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,00 | 0,37 | 86,00 | 0 | 29280 | 10.748,29 | 2.518.080,00 | 234,2773 |
2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 85,70 | 0,36 | 85,00 | 0 | 69980 | 25.596,50 | 5.997.286,00 | 234,3010 |
2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,10 | 0,36 | 85,00 | 0 | 28167 | 10.229,54 | 2.397.011,70 | 234,3225 |
2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,30 | 0,36 | 85,00 | 0 | 25870 | 9.416,43 | 2.206.711,00 | 234,3469 |
2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,50 | 0,36 | 85,00 | 0 | 31500 | 11.491,65 | 2.693.250,00 | 234,3659 |
2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,36 | 85,40 | 0,36 | 85,00 | 0 | 116369 | 42.397,80 | 9.937.912,60 | 234,3969 |
2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 86,00 | 0,36 | 85,00 | 0 | 33850 | 12.418,20 | 2.911.100,00 | 234,4220 |
2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,37 | 87,00 | 0,37 | 86,00 | 0 | 39421 | 14.628,43 | 3.429.627,00 | 234,4495 |
2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,00 | 0,37 | 87,00 | 0 | 122645 | 46.027,94 | 10.792.760,00 | 234,4828 |
2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,50 | 0,38 | 88,00 | 0 | 74902 | 28.267,34 | 6.628.827,00 | 234,5048 |
2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 90,00 | 0,38 | 89,00 | 0 | 150046 | 57.578,55 | 13.504.140,00 | 234,5342 |
2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 89,00 | 0,38 | 89,00 | 0 | 45240 | 17.165,52 | 4.026.360,00 | 234,5609 |
2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,90 | 0,38 | 88,00 | 0 | 67659 | 25.639,87 | 6.014.885,10 | 234,5911 |
2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 88,70 | 0,38 | 88,00 | 0 | 47158 | 17.828,54 | 4.182.914,60 | 234,6190 |
2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 89,10 | 0,38 | 89,00 | 0 | 19257 | 7.312,09 | 1.715.798,70 | 234,6524 |
2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 89,30 | 0,38 | 89,00 | 0 | 137993 | 52.509,56 | 12.322.774,90 | 234,6768 |
2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 90,20 | 0,38 | 90,00 | 0 | 117558 | 45.178,55 | 10.603.731,60 | 234,7072 |
2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 91,30 | 0,39 | 91,00 | 0 | 75950 | 29.540,08 | 6.934.235,00 | 234,7399 |
2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,70 | 0,39 | 92,00 | 0 | 53742 | 20.753,35 | 4.874.399,40 | 234,8729 |
2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 90,50 | 0,38 | 90,00 | 0 | 41594 | 16.023,90 | 3.764.257,00 | 234,9152 |
2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,38 | 90,30 | 0,38 | 90,00 | 0 | 27874 | 10.713,48 | 2.517.022,20 | 234,9398 |
2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 92,00 | 0,39 | 91,00 | 0 | 113528 | 44.456,37 | 10.444.576,00 | 234,9399 |
2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 92,90 | 0,39 | 92,00 | 0 | 77690 | 30.720,48 | 7.217.401,00 | 234,9378 |
2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 92,50 | 0,39 | 92,00 | 0 | 28746 | 11.317,98 | 2.659.005,00 | 234,9364 |
2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,39 | 92,40 | 0,39 | 92,00 | 0 | 101870 | 40.067,89 | 9.412.788,00 | 234,9210 |
2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 93,50 | 0,40 | 93,00 | 0 | 101632 | 40.451,74 | 9.502.592,00 | 234,9118 |
2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 94,50 | 0,40 | 94,00 | 0 | 164687 | 66.250,97 | 15.562.921,50 | 234,9086 |
2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 93,70 | 0,40 | 94,00 | 0 | 39343 | 15.693,06 | 3.686.439,10 | 234,9089 |
2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 94,60 | 0,40 | 94,00 | 0 | 92943 | 37.431,62 | 8.792.407,80 | 234,8925 |
2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,20 | 0,41 | 96,00 | 0 | 97329 | 39.862,03 | 9.363.049,80 | 234,8864 |
2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,20 | 0,41 | 96,00 | 0 | 114900 | 47.060,71 | 11.053.380,00 | 234,8749 |
2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,10 | 0,41 | 96,00 | 0 | 97677 | 39.962,48 | 9.386.759,70 | 234,8893 |
2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,40 | 95,00 | 0 | 97179 | 39.713,59 | 9.329.184,00 | 234,9116 |
2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,40 | 95,00 | 0 | 71374 | 29.164,92 | 6.851.904,00 | 234,9365 |
2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,40 | 95,00 | 0 | 79002 | 32.278,98 | 7.584.192,00 | 234,9576 |
2003-09-16 | 177 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,00 | 0,41 | 96,00 | 0 | 97793 | 40.369,42 | 9.485.921,00 | 234,9779 |
2003-09-17 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,50 | 0,41 | 97,00 | 0 | 35070 | 14.550,63 | 3.419.325,00 | 234,9949 |
2003-09-18 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 97,80 | 0,41 | 97,00 | 0 | 171004 | 71.163,86 | 16.724.191,20 | 235,0096 |
2003-09-19 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 97,60 | 0,41 | 97,00 | 0 | 45140 | 18.744,99 | 4.405.664,00 | 235,0315 |
2003-09-22 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 98,00 | 0,41 | 97,00 | 0 | 118400 | 49.364,73 | 11.603.200,00 | 235,0504 |
2003-09-23 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 98,60 | 0,42 | 98,00 | 0 | 103923 | 43.589,79 | 10.246.807,80 | 235,0736 |
2003-09-24 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 99,10 | 0,42 | 98,00 | 0 | 62630 | 26.399,87 | 6.206.633,00 | 235,1009 |
2003-09-25 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 97,90 | 0,42 | 98,00 | 0 | 200666 | 83.551,73 | 19.645.201,40 | 235,1262 |
2003-09-26 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,50 | 0,41 | 97,00 | 0 | 313944 | 130.169,11 | 30.609.540,00 | 235,1521 |
2003-09-29 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,40 | 0,41 | 97,00 | 0 | 147520 | 61.093,79 | 14.368.448,00 | 235,1867 |
2003-09-30 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,30 | 0,41 | 97,00 | 0 | 137336 | 56.812,88 | 13.362.792,80 | 235,2071 |
2003-10-01 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,41 | 96,00 | 0 | 195098 | 79.620,83 | 18.729.408,00 | 235,2325 |
2003-10-02 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 94,40 | 0,40 | 93,00 | 0 | 669461 | 268.627,05 | 63.197.118,40 | 235,2597 |
2003-10-03 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,40 | 95,00 | 0 | 152427 | 62.190,06 | 14.632.992,00 | 235,2947 |
2003-10-06 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,40 | 0,40 | 95,00 | 0 | 215137 | 88.131,48 | 20.739.206,80 | 235,3212 |
2003-10-07 | 192 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,40 | 0,41 | 96,00 | 0 | 144531 | 59.813,94 | 14.077.319,40 | 235,3518 |
2003-10-08 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 98,40 | 0,42 | 98,00 | 0 | 764974 | 319.794,45 | 75.273.441,60 | 235,3807 |
2003-10-09 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,70 | 0,41 | 97,00 | 0 | 186085 | 76.439,64 | 17.994.419,50 | 235,4069 |
2003-10-10 | 195 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,60 | 0,41 | 96,00 | 0 | 97461 | 39.989,08 | 9.414.732,60 | 235,4326 |
2003-10-13 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,41 | 96,00 | 0 | 89130 | 36.340,27 | 8.556.480,00 | 235,4545 |
2003-10-14 | 197 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 94,70 | 0,40 | 94,00 | 0 | 396791 | 159.566,43 | 37.576.107,70 | 235,4888 |
2003-10-15 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 94,90 | 0,40 | 94,00 | 0 | 277813 | 111.943,22 | 26.364.453,70 | 235,5163 |
2003-10-16 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,40 | 94,60 | 0,40 | 94,00 | 0 | 80331 | 32.263,47 | 7.599.312,60 | 235,5392 |
2003-10-17 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,00 | 0,40 | 95,00 | 0 | 51088 | 20.820,33 | 4.904.448,00 | 235,5605 |
2003-10-20 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,80 | 0,41 | 96,00 | 0 | 67648 | 27.796,10 | 6.548.326,40 | 235,5844 |
2003-10-21 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,70 | 0,41 | 96,00 | 0 | 73752 | 30.270,61 | 7.131.818,40 | 235,6021 |
2003-10-22 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,00 | 0,41 | 96,00 | 0 | 48150 | 19.822,57 | 4.670.550,00 | 235,6178 |
2003-10-23 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 96,80 | 0,41 | 97,00 | 0 | 11050 | 4.539,29 | 1.069.640,00 | 235,6402 |
2003-10-24 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,41 | 97,70 | 0,41 | 97,00 | 0 | 184896 | 76.658,54 | 18.064.339,20 | 235,6468 |
2003-10-27 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 98,20 | 0,42 | 98,00 | 0 | 82177 | 34.242,54 | 8.069.781,40 | 235,6654 |
2003-10-28 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,42 | 99,40 | 0,42 | 98,00 | 0 | 199841 | 84.283,92 | 19.864.195,40 | 235,6819 |
2003-10-29 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,43 | 101,00 | 0,42 | 100,00 | 0 | 384178 | 164.620,52 | 38.801.978,00 | 235,7056 |
2003-10-30 | 209 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,44 | 102,70 | 0,43 | 102,00 | 0 | 179312 | 78.121,81 | 18.415.342,40 | 235,7260 |
2003-11-03 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,44 | 103,00 | 0,44 | 103,00 | 0 | 118238 | 51.658,57 | 12.178.514,00 | 235,7501 |
2003-11-04 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,44 | 104,20 | 0,44 | 104,00 | 0 | 204070 | 90.189,07 | 21.264.094,00 | 235,7724 |
2003-11-05 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,45 | 107,10 | 0,45 | 106,00 | 0 | 90526 | 41.116,65 | 9.695.334,60 | 235,8007 |
2003-11-06 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,45 | 107,10 | 0,45 | 107,00 | 0 | 164093 | 74.521,50 | 17.574.360,30 | 235,8294 |
2003-11-07 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,46 | 107,50 | 0,46 | 108,00 | 0 | 153942 | 70.161,96 | 16.548.765,00 | 235,8652 |
2003-11-10 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,45 | 106,00 | 0,45 | 107,00 | 0 | 136644 | 61.402,83 | 14.484.264,00 | 235,8892 |
2003-11-11 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,46 | 108,00 | 0,45 | 107,00 | 0 | 106694 | 48.843,87 | 11.522.952,00 | 235,9140 |
2003-11-12 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,46 | 108,00 | 0,46 | 108,00 | 0 | 86735 | 39.702,50 | 9.367.380,00 | 235,9393 |
2003-11-13 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,46 | 108,60 | 0,46 | 108,00 | 0 | 147828 | 68.034,64 | 16.054.120,80 | 235,9698 |
2003-11-14 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 110,70 | 0,47 | 110,00 | 0 | 142185 | 66.695,03 | 15.739.879,50 | 235,9978 |
2003-11-17 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 111,50 | 0,47 | 111,00 | 0 | 197230 | 93.179,78 | 21.991.145,00 | 236,0077 |
2003-11-18 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 110,90 | 0,47 | 110,00 | 0 | 77913 | 36.607,17 | 8.640.551,70 | 236,0344 |
2003-11-19 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 110,00 | 0,46 | 109,00 | 0 | 96376 | 44.910,89 | 10.601.360,00 | 236,0532 |
2003-11-20 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,46 | 107,50 | 0,46 | 108,00 | 0 | 85904 | 39.118,58 | 9.234.680,00 | 236,0689 |
2003-11-21 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 109,90 | 0,46 | 109,00 | 0 | 383260 | 178.407,25 | 42.120.274,00 | 236,0906 |
2003-11-24 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 111,10 | 0,47 | 111,00 | 0 | 68990 | 32.462,02 | 7.664.789,00 | 236,1156 |
2003-11-25 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 112,00 | 0,47 | 112,00 | 0 | 164958 | 78.239,63 | 18.475.296,00 | 236,1373 |
2003-11-26 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 111,00 | 0,47 | 110,00 | 0 | 91244 | 42.885,70 | 10.128.084,00 | 236,1646 |
2003-11-27 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,48 | 112,50 | 0,47 | 112,00 | 0 | 60154 | 28.651,53 | 6.767.325,00 | 236,1942 |
2003-11-28 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,48 | 112,60 | 0,47 | 112,00 | 0 | 36104 | 17.209,85 | 4.065.310,40 | 236,2200 |
2003-12-01 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,49 | 115,00 | 0,48 | 114,00 | 0 | 55510 | 27.021,47 | 6.383.650,00 | 236,2436 |
2003-12-02 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,49 | 116,10 | 0,49 | 116,00 | 0 | 49297 | 24.223,93 | 5.723.381,70 | 236,2697 |
2003-12-03 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 117,00 | 0,49 | 116,00 | 0 | 92480 | 45.790,99 | 10.820.160,00 | 236,2945 |
2003-12-04 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 119,00 | 0,50 | 118,00 | 0 | 98079 | 49.387,29 | 11.671.401,00 | 236,3240 |
2003-12-05 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,51 | 121,00 | 0,51 | 120,00 | 0 | 43617 | 22.330,04 | 5.277.657,00 | 236,3478 |
2003-12-08 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 117,30 | 0,50 | 119,00 | 0 | 82898 | 41.138,17 | 9.723.935,40 | 236,3726 |
2003-12-09 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 117,50 | 0,50 | 118,00 | 0 | 110827 | 55.085,66 | 13.022.172,50 | 236,3986 |
2003-12-10 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 117,80 | 0,49 | 117,00 | 0 | 87987 | 43.840,99 | 10.364.868,60 | 236,4196 |
2003-12-11 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 117,40 | 0,50 | 118,00 | 0 | 77553 | 38.507,70 | 9.104.722,20 | 236,4390 |
2003-12-12 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,49 | 116,50 | 0,49 | 116,00 | 0 | 37010 | 18.233,86 | 4.311.665,00 | 236,4647 |
2003-12-15 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,48 | 113,10 | 0,48 | 113,00 | 0 | 227530 | 108.816,77 | 25.733.643,00 | 236,4860 |
2003-12-16 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,47 | 110,50 | 0,47 | 111,00 | 0 | 121402 | 56.722,06 | 13.414.921,00 | 236,5027 |
2003-12-17 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,48 | 112,50 | 0,47 | 112,00 | 0 | 9224500 | 4.387.498,91 | 1.037.756.250,00 | 236,5257 |
2003-12-18 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,48 | 112,70 | 0,47 | 112,00 | 0 | 39563 | 18.849,20 | 4.458.750,10 | 236,5485 |
2003-12-19 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,48 | 114,00 | 0,48 | 113,00 | 0 | 21400 | 10.312,88 | 2.439.600,00 | 236,5586 |
2003-12-22 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 118,40 | 0,49 | 116,00 | 0 | 97262 | 48.676,33 | 11.515.820,80 | 236,5795 |
2003-12-23 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,49 | 117,00 | 0,50 | 118,00 | 0 | 3454662 | 1.708.329,12 | 404.195.454,00 | 236,6028 |
2003-12-24 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 118,90 | 0,50 | 118,00 | 0 | 44746 | 22.484,10 | 5.320.299,40 | 236,6250 |
2003-12-29 | 248 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 119,00 | 0,50 | 118,00 | 0 | 187062 | 94.059,31 | 22.260.378,00 | 236,6632 |
2003-12-30 | 249 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 118,50 | 0,50 | 118,00 | 0 | 184269 | 92.255,05 | 21.835.876,50 | 236,6903 |
2004-01-05 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,50 | 119,00 | 0,50 | 118,00 | 0 | 82412 | 41.418,14 | 9.807.028,00 | 236,7810 |
2004-01-06 | 2 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,52 | 123,00 | 0,51 | 121,00 | 0 | 239105 | 124.193,29 | 29.409.915,00 | 236,8076 |
2004-01-07 | 3 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,53 | 125,10 | 0,52 | 124,00 | 0 | 166548 | 87.973,74 | 20.835.154,80 | 236,8338 |
2004-01-08 | 4 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,54 | 128,00 | 0,54 | 127,00 | 0 | 115374 | 62.345,58 | 14.767.872,00 | 236,8712 |
2004-01-09 | 5 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,53 | 126,00 | 0,53 | 126,00 | 0 | 127024 | 67.560,99 | 16.005.024,00 | 236,8974 |
2004-01-12 | 6 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,55 | 130,00 | 0,54 | 129,00 | 0 | 2017895 | 1.107.245,80 | 262.326.350,00 | 236,9179 |
2004-01-13 | 7 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,54 | 128,10 | 0,54 | 129,00 | 0 | 281964 | 152.439,09 | 36.119.588,40 | 236,9444 |
2004-01-14 | 8 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,54 | 128,80 | 0,54 | 128,00 | 0 | 56290 | 30.593,99 | 7.250.152,00 | 236,9796 |
2004-01-15 | 9 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,54 | 126,80 | 0,54 | 128,00 | 0 | 91251 | 48.820,57 | 11.570.626,80 | 237,0031 |
2004-01-16 | 10 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,55 | 131,20 | 0,54 | 129,00 | 0 | 149905 | 82.980,38 | 19.667.536,00 | 237,0143 |
2004-01-19 | 11 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,57 | 135,00 | 0,57 | 134,00 | 0 | 204707 | 116.588,58 | 27.635.445,00 | 237,0339 |
2004-01-20 | 12 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,56 | 132,40 | 0,57 | 134,00 | 0 | 129069 | 72.084,96 | 17.088.735,60 | 237,0638 |
2004-01-21 | 13 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,56 | 133,50 | 0,56 | 132,00 | 0 | 173753 | 97.834,60 | 23.196.025,50 | 237,0943 |
2004-01-22 | 14 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,57 | 134,60 | 0,57 | 136,00 | 0 | 145723 | 82.719,36 | 19.614.315,80 | 237,1188 |
2004-01-23 | 15 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 137,90 | 0,57 | 136,00 | 0 | 126496 | 73.560,47 | 17.443.798,40 | 237,1355 |
2004-01-26 | 16 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,00 | 0,58 | 138,00 | 0 | 177949 | 103.550,03 | 24.556.962,00 | 237,1507 |
2004-01-27 | 17 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 139,00 | 0 | 400908 | 236.648,05 | 56.127.120,00 | 237,1755 |
2004-01-28 | 18 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 137,60 | 0,59 | 139,00 | 0 | 117759 | 68.311,73 | 16.203.638,40 | 237,2014 |
2004-01-29 | 19 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,00 | 0,59 | 140,00 | 0 | 241694 | 143.659,40 | 34.078.854,00 | 237,2198 |
2004-01-30 | 20 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 142,30 | 0,59 | 141,00 | 0 | 34219 | 20.525,27 | 4.869.363,70 | 237,2375 |
2004-02-02 | 21 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 146,40 | 0,61 | 145,00 | 0 | 68794 | 42.452,31 | 10.071.441,60 | 237,2413 |
2004-02-03 | 22 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,40 | 0,61 | 145,00 | 0 | 57426 | 35.192,97 | 8.349.740,40 | 237,2559 |
2004-02-04 | 23 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 144,00 | 0,61 | 144,00 | 0 | 55718 | 33.817,35 | 8.023.392,00 | 237,2567 |
2004-02-05 | 24 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,10 | 0,60 | 142,00 | 0 | 125703 | 74.752,29 | 17.736.693,30 | 237,2729 |
2004-02-06 | 25 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,00 | 0,59 | 141,00 | 0 | 107083 | 63.631,12 | 15.098.703,00 | 237,2849 |
2004-02-09 | 26 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,00 | 0,59 | 140,00 | 0 | 54028 | 32.102,73 | 7.617.948,00 | 237,2991 |
2004-02-10 | 27 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,00 | 0,59 | 139,00 | 0 | 43679 | 25.399,91 | 6.027.702,00 | 237,3119 |
2004-02-11 | 28 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 139,00 | 0 | 84350 | 49.759,23 | 11.809.000,00 | 237,3228 |
2004-02-12 | 29 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 142,00 | 0,59 | 141,00 | 0 | 40347 | 24.139,73 | 5.729.274,00 | 237,3379 |
2004-02-13 | 30 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 142,50 | 0,60 | 142,00 | 0 | 47298 | 28.396,76 | 6.739.965,00 | 237,3498 |
2004-02-16 | 31 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,20 | 0,60 | 142,00 | 0 | 64280 | 38.237,82 | 9.076.336,00 | 237,3654 |
2004-02-17 | 32 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 139,80 | 0,59 | 140,00 | 0 | 48250 | 28.416,25 | 6.745.350,00 | 237,3765 |
2004-02-18 | 33 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 139,70 | 0,59 | 139,00 | 0 | 33640 | 19.795,84 | 4.699.508,00 | 237,3988 |
2004-02-19 | 34 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,00 | 0,59 | 139,00 | 0 | 55411 | 32.208,87 | 7.646.718,00 | 237,4103 |
2004-02-20 | 35 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,00 | 0,58 | 138,00 | 0 | 14240 | 8.276,63 | 1.965.120,00 | 237,4301 |
2004-02-23 | 36 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,58 | 138,00 | 0 | 11380 | 6.709,58 | 1.593.200,00 | 237,4517 |
2004-02-24 | 37 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 139,50 | 0,58 | 138,00 | 0 | 17880 | 10.503,32 | 2.494.260,00 | 237,4734 |
2004-02-25 | 38 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,50 | 0,58 | 138,00 | 0 | 58612 | 34.179,96 | 8.117.762,00 | 237,5006 |
2004-02-26 | 39 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,50 | 0,58 | 138,00 | 0 | 97232 | 56.694,81 | 13.466.632,00 | 237,5285 |
2004-02-27 | 40 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 139,00 | 0 | 32872 | 19.372,40 | 4.602.080,00 | 237,5586 |
2004-03-01 | 41 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,00 | 0,59 | 140,00 | 0 | 43869 | 26.034,05 | 6.185.529,00 | 237,5938 |
2004-03-02 | 42 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,20 | 0,59 | 140,00 | 0 | 65521 | 38.658,16 | 9.186.044,20 | 237,6224 |
2004-03-03 | 43 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 140,00 | 0 | 52823 | 31.118,47 | 7.395.220,00 | 237,6473 |
2004-03-04 | 44 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,60 | 0,58 | 138,00 | 0 | 39435 | 22.996,30 | 5.465.691,00 | 237,6770 |
2004-03-05 | 45 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,58 | 138,00 | 0,58 | 138,00 | 0 | 34076 | 19.782,58 | 4.702.488,00 | 237,7085 |
2004-03-08 | 46 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 139,50 | 0,58 | 138,00 | 0 | 25527 | 14.979,20 | 3.561.016,50 | 237,7307 |
2004-03-09 | 47 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 139,50 | 0,58 | 138,00 | 0 | 32510 | 19.074,79 | 4.535.145,00 | 237,7560 |
2004-03-10 | 48 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,00 | 0,59 | 140,00 | 0 | 59523 | 35.296,45 | 8.392.743,00 | 237,7787 |
2004-03-11 | 49 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 141,70 | 0,59 | 141,00 | 0 | 55736 | 33.212,42 | 7.897.791,20 | 237,7963 |
2004-03-12 | 50 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 141,50 | 0,59 | 141,00 | 0 | 24391 | 14.512,89 | 3.451.326,50 | 237,8111 |
2004-03-15 | 51 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 140,00 | 0 | 63850 | 37.586,08 | 8.939.000,00 | 237,8274 |
2004-03-16 | 52 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 139,60 | 0,59 | 140,00 | 0 | 29064 | 17.059,39 | 4.057.334,40 | 237,8359 |
2004-03-17 | 53 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 140,00 | 0 | 45620 | 26.852,14 | 6.386.800,00 | 237,8507 |
2004-03-18 | 54 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,00 | 0,59 | 140,00 | 0 | 31843 | 18.742,35 | 4.458.020,00 | 237,8581 |
2004-03-19 | 55 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 142,70 | 0,59 | 141,00 | 0 | 83052 | 49.825,17 | 11.851.520,40 | 237,8621 |
2004-03-22 | 56 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,50 | 0,60 | 142,00 | 0 | 91010 | 54.138,71 | 12.877.915,00 | 237,8689 |
2004-03-23 | 57 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 140,20 | 0,59 | 140,00 | 0 | 22968 | 13.536,80 | 3.220.113,60 | 237,8785 |
2004-03-24 | 58 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,59 | 141,10 | 0,59 | 141,00 | 0 | 94583 | 56.100,51 | 13.345.661,30 | 237,8884 |
2004-03-25 | 59 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 146,90 | 0,61 | 144,00 | 0 | 74893 | 46.244,41 | 11.001.781,70 | 237,9051 |
2004-03-26 | 60 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 149,00 | 0,61 | 146,00 | 0 | 68886 | 43.140,34 | 10.264.014,00 | 237,9215 |
2004-03-29 | 61 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 146,40 | 0,62 | 147,00 | 0 | 53469 | 32.899,39 | 7.827.861,60 | 237,9333 |
2004-03-30 | 62 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 144,40 | 0,61 | 144,00 | 0 | 41798 | 25.364,04 | 6.035.631,20 | 237,9602 |
2004-03-31 | 63 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 142,30 | 0,59 | 141,00 | 0 | 25280 | 15.116,23 | 3.597.344,00 | 237,9789 |
2004-04-01 | 64 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 143,40 | 0,61 | 145,00 | 0 | 33725 | 20.319,36 | 4.836.165,00 | 238,0078 |
2004-04-02 | 65 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 146,80 | 0,61 | 146,00 | 0 | 40826 | 25.177,47 | 5.993.256,80 | 238,0405 |
2004-04-05 | 66 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,20 | 0,62 | 147,00 | 0 | 54489 | 33.233,79 | 7.911.802,80 | 238,0650 |
2004-04-06 | 67 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,50 | 0,62 | 147,00 | 0 | 17992 | 11.146,28 | 2.653.820,00 | 238,0903 |
2004-04-07 | 68 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,90 | 0,62 | 147,00 | 0 | 95550 | 59.348,22 | 14.131.845,00 | 238,1174 |
2004-04-08 | 69 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 146,00 | 0,62 | 148,00 | 0 | 46716 | 28.641,10 | 6.820.536,00 | 238,1381 |
2004-04-09 | 70 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 148,00 | 0 | 151580 | 95.473,20 | 22.737.000,00 | 238,1506 |
2004-04-13 | 71 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,20 | 0,63 | 150,00 | 0 | 53727 | 33.881,14 | 8.069.795,40 | 238,1796 |
2004-04-14 | 72 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 0 | 45590 | 28.709,33 | 6.838.500,00 | 238,1978 |
2004-04-15 | 73 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,60 | 0,63 | 151,00 | 0 | 26598 | 17.039,28 | 4.058.854,80 | 238,2057 |
2004-04-16 | 74 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,30 | 0,65 | 154,00 | 0 | 80806 | 51.664,59 | 12.306.753,80 | 238,2048 |
2004-04-19 | 75 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 154,00 | 0,65 | 154,00 | 0 | 118077 | 76.333,97 | 18.183.858,00 | 238,2145 |
2004-04-20 | 76 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 154,70 | 0,65 | 154,00 | 0 | 66262 | 43.030,33 | 10.250.731,40 | 238,2211 |
2004-04-21 | 77 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,60 | 0,65 | 155,00 | 0 | 60730 | 39.666,63 | 9.449.588,00 | 238,2251 |
2004-04-22 | 78 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 158,50 | 0,66 | 157,00 | 0 | 67019 | 44.589,40 | 10.622.511,50 | 238,2295 |
2004-04-23 | 79 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,10 | 0,68 | 162,00 | 0 | 111157 | 74.696,80 | 17.796.235,70 | 238,2463 |
2004-04-26 | 80 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 161,00 | 0,67 | 160,00 | 0 | 27189 | 18.372,57 | 4.377.429,00 | 238,2590 |
2004-04-28 | 81 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,00 | 0,66 | 158,00 | 0 | 101340 | 67.199,14 | 16.011.720,00 | 238,2727 |
2004-04-29 | 82 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,90 | 0,66 | 157,00 | 0 | 148241 | 98.228,59 | 23.407.253,90 | 238,2937 |
2004-04-30 | 83 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,70 | 0,65 | 155,00 | 0 | 44773 | 29.251,30 | 6.971.156,10 | 238,3195 |
2004-05-03 | 84 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,65 | 155,00 | 0 | 37225 | 24.208,77 | 5.769.875,00 | 238,3382 |
2004-05-04 | 85 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,65 | 155,00 | 0 | 81340 | 52.893,43 | 12.607.700,00 | 238,3604 |
2004-05-05 | 86 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,10 | 0,64 | 153,00 | 0 | 39880 | 25.445,10 | 6.065.748,00 | 238,3857 |
2004-05-06 | 87 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,50 | 0,63 | 150,00 | 0 | 113897 | 71.900,33 | 17.141.498,50 | 238,4064 |
2004-05-07 | 88 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 151,00 | 0 | 512586 | 324.627,39 | 77.400.486,00 | 238,4287 |
2004-05-10 | 89 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,00 | 0,63 | 151,00 | 0 | 142553 | 89.077,13 | 21.240.397,00 | 238,4495 |
2004-05-11 | 90 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 146,00 | 0,62 | 147,00 | 0 | 47375 | 29.005,27 | 6.916.750,00 | 238,4653 |
2004-05-12 | 91 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 149,40 | 0,62 | 148,00 | 0 | 33709 | 21.118,09 | 5.036.124,60 | 238,4744 |
2004-05-13 | 92 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 0 | 20204 | 12.707,55 | 3.030.600,00 | 238,4881 |
2004-05-14 | 93 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,00 | 0,64 | 152,00 | 0 | 13695 | 8.727,87 | 2.081.640,00 | 238,5049 |
2004-05-17 | 94 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 150,00 | 0 | 30781 | 19.487,00 | 4.647.931,00 | 238,5144 |
2004-05-18 | 95 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,00 | 0,62 | 147,00 | 0 | 35559 | 21.616,44 | 5.156.055,00 | 238,5247 |
2004-05-19 | 96 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,90 | 0,61 | 146,00 | 0 | 9870 | 6.161,22 | 1.469.643,00 | 238,5313 |
2004-05-20 | 97 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 149,90 | 0,62 | 148,00 | 0 | 15547 | 9.769,71 | 2.330.495,30 | 238,5429 |
2004-05-21 | 98 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 149,90 | 0,62 | 149,00 | 0 | 28593 | 17.966,98 | 4.286.090,70 | 238,5538 |
2004-05-24 | 99 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 0 | 8407 | 5.286,00 | 1.261.050,00 | 238,5642 |
2004-05-25 | 100 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,20 | 0,62 | 149,00 | 0 | 19690 | 12.231,15 | 2.918.058,00 | 238,5760 |
2004-05-26 | 101 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,00 | 0,62 | 148,00 | 0 | 28873 | 17.910,24 | 4.273.204,00 | 238,5900 |
2004-05-27 | 102 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,00 | 0,62 | 147,00 | 0 | 28575 | 17.604,53 | 4.200.525,00 | 238,6048 |
2004-05-28 | 103 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 144,20 | 0,61 | 145,00 | 0 | 8820 | 5.330,13 | 1.271.844,00 | 238,6142 |
2004-05-31 | 104 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 144,40 | 0,60 | 144,00 | 0 | 10322 | 6.245,96 | 1.490.496,80 | 238,6337 |
2004-06-01 | 105 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 146,30 | 0,61 | 146,00 | 0 | 34482 | 21.138,34 | 5.044.716,60 | 238,6525 |
2004-06-02 | 106 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 144,10 | 0,60 | 144,00 | 0 | 13140 | 7.932,61 | 1.893.474,00 | 238,6951 |
2004-06-03 | 107 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 146,00 | 0,61 | 145,00 | 0 | 27610 | 16.887,06 | 4.031.060,00 | 238,7071 |
2004-06-04 | 108 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,00 | 0,61 | 146,00 | 0 | 7090 | 4.365,71 | 1.042.230,00 | 238,7309 |
2004-06-07 | 109 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,10 | 0,62 | 148,00 | 0 | 15493 | 9.675,33 | 2.310.006,30 | 238,7522 |
2004-06-08 | 110 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,10 | 0,63 | 150,00 | 0 | 106020 | 66.203,78 | 15.807.582,00 | 238,7716 |
2004-06-09 | 111 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,80 | 0,63 | 150,00 | 0 | 18214 | 11.502,46 | 2.746.671,20 | 238,7899 |
2004-06-10 | 112 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,00 | 0,62 | 148,00 | 0 | 34531 | 21.400,36 | 5.110.588,00 | 238,8085 |
2004-06-11 | 113 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,00 | 0,62 | 147,00 | 0 | 28890 | 17.903,33 | 4.275.720,00 | 238,8226 |
2004-06-14 | 114 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,10 | 0,62 | 148,00 | 0 | 7760 | 4.844,25 | 1.157.016,00 | 238,8431 |
2004-06-15 | 115 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 151,90 | 0,63 | 150,00 | 0 | 22335 | 14.203,70 | 3.392.686,50 | 238,8594 |
2004-06-16 | 116 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,50 | 0,63 | 150,00 | 0 | 21995 | 13.858,53 | 3.310.247,50 | 238,8599 |
2004-06-17 | 117 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 151,00 | 0 | 50484 | 31.912,25 | 7.623.084,00 | 238,8764 |
2004-06-18 | 118 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,00 | 0,62 | 147,00 | 0 | 21390 | 13.251,94 | 3.165.720,00 | 238,8872 |
2004-06-21 | 119 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 144,30 | 0,61 | 146,00 | 0 | 38333 | 23.152,61 | 5.531.451,90 | 238,9127 |
2004-06-22 | 120 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,10 | 0,61 | 145,00 | 0 | 7590 | 4.609,27 | 1.101.309,00 | 238,9337 |
2004-06-23 | 121 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 146,00 | 0,61 | 146,00 | 0 | 26823 | 16.388,23 | 3.916.158,00 | 238,9616 |
2004-06-24 | 122 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,00 | 0,61 | 146,00 | 0 | 7615 | 4.683,79 | 1.119.405,00 | 238,9955 |
2004-06-28 | 123 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 144,40 | 0,60 | 144,00 | 0 | 22603 | 13.653,31 | 3.263.873,20 | 239,0537 |
2004-06-29 | 124 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,40 | 0,61 | 145,00 | 0 | 18174 | 11.050,63 | 2.642.499,60 | 239,1265 |
2004-06-30 | 125 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,90 | 0,61 | 145,00 | 0 | 16580 | 10.112,38 | 2.419.022,00 | 239,2138 |
2004-07-01 | 126 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 147,00 | 0,61 | 146,00 | 0 | 14547 | 8.936,12 | 2.138.409,00 | 239,2996 |
2004-07-02 | 127 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,50 | 0,61 | 147,00 | 0 | 2880 | 1.774,47 | 424.800,00 | 239,3951 |
2004-07-05 | 128 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,10 | 0,62 | 148,00 | 0 | 11691 | 7.230,16 | 1.731.437,10 | 239,4744 |
2004-07-06 | 129 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,40 | 0,61 | 146,00 | 0 | 25496 | 15.474,74 | 3.707.118,40 | 239,5593 |
2004-07-07 | 130 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,50 | 0,61 | 147,00 | 0 | 14370 | 8.845,36 | 2.119.575,00 | 239,6256 |
2004-07-08 | 131 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,60 | 0,61 | 147,00 | 0 | 33359 | 20.541,96 | 4.923.788,40 | 239,6942 |
2004-07-09 | 132 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 147,00 | 0,61 | 146,00 | 0 | 8308565 | 5.094.262,26 | 1.221.359.055,00 | 239,7519 |
2004-07-12 | 133 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,60 | 0,62 | 148,00 | 0 | 16728 | 10.298,41 | 2.469.052,80 | 239,7509 |
2004-07-13 | 134 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,50 | 0,62 | 148,00 | 0 | 20280 | 12.560,70 | 3.011.580,00 | 239,7621 |
2004-07-14 | 135 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 0 | 54158 | 33.881,09 | 8.123.700,00 | 239,7709 |
2004-07-15 | 136 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,00 | 0,62 | 149,00 | 0 | 19403 | 12.058,16 | 2.891.047,00 | 239,7585 |
2004-07-16 | 137 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,10 | 0,62 | 148,00 | 0 | 16656 | 10.358,47 | 2.483.409,60 | 239,7467 |
2004-07-19 | 138 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 147,00 | 0,61 | 147,00 | 0 | 28135 | 17.251,57 | 4.135.845,00 | 239,7373 |
2004-07-20 | 139 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 145,00 | 0,61 | 147,00 | 0 | 58107 | 35.145,49 | 8.425.515,00 | 239,7325 |
2004-07-21 | 140 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 147,20 | 0,61 | 147,00 | 0 | 14798 | 9.086,25 | 2.178.265,60 | 239,7321 |
2004-07-22 | 141 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 147,00 | 0,61 | 147,00 | 0 | 31476 | 19.301,09 | 4.626.972,00 | 239,7259 |
2004-07-23 | 142 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 147,10 | 0,61 | 147,00 | 0 | 38245 | 23.466,52 | 5.625.839,50 | 239,7390 |
2004-07-26 | 143 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,90 | 0,61 | 147,00 | 0 | 11353 | 7.003,77 | 1.679.108,70 | 239,7434 |
2004-07-27 | 144 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,20 | 0,62 | 148,00 | 0 | 27472 | 16.981,49 | 4.071.350,40 | 239,7523 |
2004-07-28 | 145 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,10 | 0,62 | 148,00 | 0 | 9375 | 5.790,79 | 1.388.437,50 | 239,7666 |
2004-07-29 | 146 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 149,00 | 0 | 32057 | 20.053,35 | 4.808.550,00 | 239,7879 |
2004-07-30 | 147 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,70 | 0,62 | 149,00 | 0 | 24403 | 15.335,71 | 3.677.532,10 | 239,8019 |
2004-08-02 | 148 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,40 | 0,63 | 150,00 | 0 | 78873 | 49.465,97 | 11.862.499,20 | 239,8113 |
2004-08-03 | 149 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 151,00 | 0 | 120912 | 76.633,93 | 18.378.624,00 | 239,8236 |
2004-08-04 | 150 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,40 | 0,63 | 152,00 | 0 | 42290 | 26.520,35 | 6.360.416,00 | 239,8315 |
2004-08-05 | 151 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 151,00 | 0 | 148841 | 93.706,47 | 22.474.991,00 | 239,8446 |
2004-08-06 | 152 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,90 | 0,63 | 152,00 | 0 | 28260 | 18.016,47 | 4.320.954,00 | 239,8336 |
2004-08-09 | 153 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 151,00 | 0 | 35328 | 22.094,97 | 5.299.200,00 | 239,8374 |
2004-08-10 | 154 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 0 | 46242 | 28.920,49 | 6.936.300,00 | 239,8403 |
2004-08-11 | 155 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,10 | 0,63 | 150,00 | 0 | 39890 | 24.964,77 | 5.987.489,00 | 239,8375 |
2004-08-12 | 156 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 151,00 | 0 | 51970 | 32.720,34 | 7.847.470,00 | 239,8346 |
2004-08-13 | 157 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,90 | 0,63 | 151,00 | 0 | 35998 | 22.950,12 | 5.504.094,20 | 239,8286 |
2004-08-16 | 158 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,10 | 0,63 | 151,00 | 0 | 39253 | 24.731,05 | 5.931.128,30 | 239,8252 |
2004-08-17 | 159 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 152,00 | 0 | 37905 | 24.024,97 | 5.761.560,00 | 239,8155 |
2004-08-18 | 160 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,70 | 0,63 | 152,00 | 0 | 13652 | 8.693,31 | 2.084.660,40 | 239,8004 |
2004-08-19 | 161 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,70 | 0,63 | 151,00 | 0 | 62657 | 39.375,79 | 9.442.409,90 | 239,8024 |
2004-08-20 | 162 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,20 | 0,64 | 153,00 | 0 | 22030 | 14.074,16 | 3.374.996,00 | 239,8008 |
2004-08-23 | 163 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,20 | 0,63 | 152,00 | 0 | 19280 | 12.237,21 | 2.934.416,00 | 239,7946 |
2004-08-24 | 164 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,50 | 0,64 | 154,00 | 0 | 34140 | 21.996,60 | 5.274.630,00 | 239,7930 |
2004-08-25 | 165 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 0 | 445850 | 288.199,25 | 69.106.750,00 | 239,7881 |
2004-08-26 | 166 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 0 | 11447 | 7.399,30 | 1.774.285,00 | 239,7910 |
2004-08-27 | 167 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 0 | 540850 | 351.848,49 | 84.372.600,00 | 239,7981 |
2004-08-31 | 169 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,20 | 0,66 | 159,00 | 0 | 58151 | 38.602,05 | 9.257.639,20 | 239,8225 |
2004-09-01 | 170 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,10 | 0,66 | 159,00 | 0 | 35578 | 23.751,80 | 5.696.037,80 | 239,8150 |
2004-09-02 | 171 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,00 | 0,67 | 160,00 | 0 | 26971 | 18.219,50 | 4.369.302,00 | 239,8146 |
2004-09-06 | 173 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,00 | 0,68 | 162,00 | 0 | 28760 | 19.427,63 | 4.659.120,00 | 239,8193 |
2004-09-07 | 174 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,60 | 0,68 | 164,00 | 0 | 32213 | 21.974,36 | 5.270.046,80 | 239,8271 |
2004-09-08 | 175 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,00 | 0,68 | 164,00 | 0 | 39212 | 26.977,19 | 6.469.980,00 | 239,8315 |
2004-09-09 | 176 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,30 | 0,68 | 164,00 | 0 | 197841 | 135.535,28 | 32.505.276,30 | 239,8289 |
2004-09-10 | 177 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,30 | 0,67 | 161,00 | 0 | 27133 | 18.134,98 | 4.349.419,90 | 239,8359 |
2004-09-13 | 178 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,00 | 0,68 | 162,00 | 0 | 35842 | 24.359,89 | 5.842.246,00 | 239,8306 |
2004-09-14 | 179 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,50 | 0,68 | 163,00 | 0 | 12133 | 8.271,13 | 1.983.745,50 | 239,8398 |
2004-09-15 | 180 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,68 | 164,00 | 0 | 53549 | 37.062,64 | 8.889.134,00 | 239,8408 |
2004-09-16 | 181 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 166,70 | 0,69 | 166,00 | 0 | 69349 | 48.200,75 | 11.560.478,30 | 239,8402 |
2004-09-17 | 182 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,00 | 0,69 | 165,00 | 0 | 31708 | 21.682,06 | 5.200.112,00 | 239,8348 |
2004-09-20 | 183 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,00 | 0,68 | 164,00 | 0 | 219083 | 149.812,52 | 35.929.612,00 | 239,8305 |
2004-09-21 | 184 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,30 | 0,68 | 164,00 | 0 | 38442 | 26.336,82 | 6.316.020,60 | 239,8171 |
2004-09-22 | 185 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 161,60 | 0,68 | 163,00 | 0 | 38406 | 25.880,25 | 6.206.409,60 | 239,8126 |
2004-09-23 | 186 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,70 | 0,67 | 160,00 | 0 | 19516 | 13.077,84 | 3.136.221,20 | 239,8119 |
2004-09-24 | 187 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,00 | 0,67 | 160,00 | 0 | 34661 | 22.981,77 | 5.511.099,00 | 239,8031 |
2004-09-27 | 188 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,30 | 0,65 | 157,00 | 0 | 34126 | 22.242,69 | 5.333.893,80 | 239,8043 |
2004-09-28 | 189 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 157,00 | 0,65 | 156,00 | 0 | 32600 | 21.343,68 | 5.118.200,00 | 239,7993 |
2004-09-29 | 190 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 159,50 | 0,66 | 158,00 | 0 | 51186 | 34.044,54 | 8.164.167,00 | 239,8084 |
2004-09-30 | 191 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 27881 | 18.602,08 | 4.460.960,00 | 239,8097 |
2004-10-01 | 192 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 159,70 | 0,66 | 159,00 | 0 | 8323 | 5.542,53 | 1.329.183,10 | 239,8153 |
2004-10-04 | 193 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 159,80 | 0,66 | 159,00 | 0 | 32526 | 21.672,53 | 5.197.654,80 | 239,8269 |
2004-10-05 | 194 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,30 | 0,66 | 159,00 | 0 | 19950 | 13.084,51 | 3.138.135,00 | 239,8358 |
2004-10-06 | 195 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,65 | 155,00 | 0 | 24851 | 16.059,96 | 3.851.905,00 | 239,8453 |
2004-10-07 | 196 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,60 | 0,65 | 155,00 | 0 | 7385 | 4.790,97 | 1.149.106,00 | 239,8481 |
2004-10-08 | 197 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 156,00 | 0 | 27645 | 17.980,30 | 4.312.620,00 | 239,8525 |
2004-10-11 | 198 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 0 | 28985 | 18.730,70 | 4.492.675,00 | 239,8562 |
2004-10-12 | 199 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 0 | 80167 | 52.139,31 | 12.506.052,00 | 239,8584 |
2004-10-13 | 200 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,80 | 0,65 | 156,00 | 0 | 31804 | 20.658,79 | 4.955.063,20 | 239,8525 |
2004-10-14 | 201 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,65 | 155,00 | 0 | 3790 | 2.449,22 | 587.450,00 | 239,8518 |
2004-10-19 | 204 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,50 | 0,65 | 156,00 | 0 | 33625 | 21.941,71 | 5.262.312,50 | 239,8315 |
2004-10-20 | 205 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,50 | 0,65 | 156,00 | 0 | 12906 | 8.421,97 | 2.019.789,00 | 239,8237 |
2004-10-21 | 206 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,40 | 0,65 | 156,00 | 0 | 34085 | 22.229,02 | 5.330.894,00 | 239,8169 |
2004-10-22 | 207 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 156,00 | 0 | 37482 | 24.382,75 | 5.847.192,00 | 239,8086 |
2004-10-25 | 208 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 0 | 19255 | 12.525,88 | 3.003.780,00 | 239,8059 |
2004-10-26 | 209 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,10 | 0,65 | 155,00 | 0 | 22140 | 14.412,32 | 3.456.054,00 | 239,7986 |
2004-10-27 | 210 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,00 | 0,65 | 157,00 | 0 | 4170 | 2.747,55 | 658.860,00 | 239,7993 |
2004-10-28 | 211 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 158,00 | 0 | 125832 | 83.958,98 | 20.133.120,00 | 239,7971 |
2004-10-29 | 212 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 43060 | 28.731,28 | 6.889.600,00 | 239,7944 |
2004-11-02 | 213 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 27097 | 18.079,92 | 4.335.520,00 | 239,7975 |
2004-11-03 | 214 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 24788 | 16.539,92 | 3.966.080,00 | 239,7883 |
2004-11-04 | 215 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,50 | 0,67 | 160,00 | 0 | 42090 | 28.523,91 | 6.839.625,00 | 239,7857 |
2004-11-05 | 216 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,50 | 0,68 | 162,00 | 0 | 41439 | 28.082,56 | 6.733.837,50 | 239,7872 |
2004-11-08 | 217 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,10 | 0,68 | 162,00 | 0 | 31641 | 21.522,13 | 5.160.647,10 | 239,7833 |
2004-11-09 | 218 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,00 | 0,68 | 164,00 | 0 | 71290 | 48.758,84 | 11.691.560,00 | 239,7834 |
2004-11-10 | 219 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,40 | 0,69 | 165,00 | 0 | 65799 | 44.838,38 | 10.751.556,60 | 239,7847 |
2004-11-11 | 220 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,30 | 0,69 | 166,00 | 0 | 56569 | 39.233,19 | 9.407.424,70 | 239,7823 |
2004-11-12 | 221 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,00 | 0,68 | 164,00 | 0 | 24656 | 16.863,55 | 4.043.584,00 | 239,7825 |
2004-11-15 | 222 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 166,70 | 0,68 | 164,00 | 0 | 12617 | 8.771,76 | 2.103.253,90 | 239,7757 |
2004-11-16 | 223 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,30 | 0,69 | 165,00 | 0 | 75683 | 51.861,09 | 12.434.716,90 | 239,7697 |
2004-11-17 | 224 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,70 | 0,69 | 165,00 | 0 | 14856 | 10.266,83 | 2.461.639,20 | 239,7663 |
2004-11-18 | 225 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,70 | 0,69 | 165,00 | 0 | 47810 | 33.040,84 | 7.922.117,00 | 239,7674 |
2004-11-19 | 226 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,69 | 166,00 | 0 | 12530 | 8.727,38 | 2.092.510,00 | 239,7638 |
2004-11-22 | 227 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,10 | 0,69 | 166,00 | 0 | 24926 | 16.852,27 | 4.040.504,60 | 239,7603 |
2004-11-23 | 228 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,20 | 0,69 | 165,00 | 0 | 43919 | 30.261,67 | 7.255.418,80 | 239,7561 |
2004-11-24 | 229 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,20 | 0,69 | 166,00 | 0 | 15947 | 11.054,70 | 2.650.391,40 | 239,7524 |
2004-11-25 | 230 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,20 | 0,69 | 165,00 | 0 | 13531 | 9.323,45 | 2.235.321,20 | 239,7526 |
2004-11-26 | 231 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,30 | 0,69 | 165,00 | 0 | 92376 | 63.688,83 | 15.269.752,80 | 239,7556 |
2004-11-29 | 232 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,20 | 0,69 | 166,00 | 0 | 320937 | 222.471,99 | 53.339.729,40 | 239,7593 |
2004-11-30 | 233 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,20 | 0,69 | 165,00 | 0 | 239844 | 164.255,06 | 39.382.384,80 | 239,7636 |
2004-12-01 | 234 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,80 | 0,68 | 163,00 | 0 | 26434 | 17.948,47 | 4.303.455,20 | 239,7673 |
2004-12-02 | 235 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,00 | 0,68 | 164,00 | 0 | 256040 | 176.198,12 | 42.246.600,00 | 239,7676 |
2004-12-03 | 236 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,10 | 0,68 | 164,00 | 0 | 447884 | 306.533,04 | 73.497.764,40 | 239,7711 |
2004-12-06 | 237 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,50 | 0,68 | 164,00 | 0 | 13850 | 9.501,98 | 2.278.325,00 | 239,7738 |
2004-12-07 | 238 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,80 | 0,69 | 165,00 | 0 | 163749 | 113.227,15 | 27.149.584,20 | 239,7798 |
2004-12-08 | 239 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,40 | 0,69 | 165,00 | 0 | 50121 | 34.364,36 | 8.239.892,40 | 239,7802 |
2004-12-09 | 240 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,40 | 0,68 | 164,00 | 0 | 25375 | 17.397,55 | 4.171.650,00 | 239,7837 |
2004-12-10 | 241 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,00 | 0,68 | 162,00 | 0 | 35600 | 24.051,65 | 5.767.200,00 | 239,7840 |
2004-12-13 | 242 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,30 | 0,68 | 162,00 | 0 | 28760 | 19.586,75 | 4.696.508,00 | 239,7798 |
2004-12-14 | 243 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,10 | 0,68 | 162,00 | 0 | 22193 | 15.003,01 | 3.597.485,30 | 239,7842 |
2004-12-15 | 244 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,00 | 0,68 | 162,00 | 0 | 1353826 | 914.652,69 | 219.319.812,00 | 239,7848 |
2004-12-16 | 245 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 23601 | 15.748,40 | 3.776.160,00 | 239,7806 |
2004-12-17 | 246 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,60 | 0,66 | 159,00 | 0 | 80410 | 53.187,05 | 12.753.026,00 | 239,7769 |
2004-12-20 | 247 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,00 | 0,66 | 159,00 | 0 | 35605 | 23.610,85 | 5.661.195,00 | 239,7709 |
2004-12-21 | 248 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,10 | 0,66 | 159,00 | 0 | 18980 | 12.673,71 | 3.038.698,00 | 239,7638 |
2004-12-22 | 249 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 161,50 | 0,67 | 160,00 | 0 | 28632 | 19.286,21 | 4.624.068,00 | 239,7603 |
2004-12-23 | 250 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,00 | 0,68 | 162,00 | 0 | 52408 | 35.411,73 | 8.490.096,00 | 239,7538 |
2004-12-24 | 251 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,60 | 0,67 | 161,00 | 0 | 44643 | 29.904,58 | 7.169.665,80 | 239,7514 |
2004-12-27 | 252 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 16225 | 10.827,91 | 2.596.000,00 | 239,7507 |
2004-12-28 | 253 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 161,50 | 0,67 | 161,00 | 0 | 12443 | 8.382,06 | 2.009.544,50 | 239,7435 |
2004-12-29 | 254 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,67 | 160,00 | 0 | 1647890 | 1.099.771,92 | 263.662.400,00 | 239,7428 |
2004-12-30 | 255 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,20 | 0,67 | 160,00 | 0 | 23989 | 15.929,76 | 3.819.048,80 | 239,7430 |
2005-01-03 | 256 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 161,00 | 0,66 | 159,00 | 0 | 18960 | 12.732,63 | 3.052.560,00 | 239,7431 |
2005-01-04 | 2 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,00 | 0,67 | 161,00 | 0 | 35679 | 24.257,14 | 5.815.677,00 | 239,7511 |
2005-01-05 | 3 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,40 | 0,68 | 164,00 | 0 | 29509 | 20.357,16 | 4.880.788,60 | 239,7578 |
2005-01-06 | 4 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,60 | 0,69 | 166,00 | 0 | 59804 | 41.555,33 | 9.963.346,40 | 239,7610 |
2005-01-07 | 5 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,20 | 0,69 | 165,00 | 0 | 51583 | 35.110,41 | 8.418.345,60 | 239,7678 |
2005-01-10 | 6 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,00 | 0,68 | 164,00 | 0 | 29254 | 20.131,44 | 4.826.910,00 | 239,7697 |
2005-01-11 | 7 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,60 | 0,68 | 164,00 | 0 | 484933 | 330.864,58 | 79.335.038,80 | 239,7810 |
2005-01-12 | 8 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,68 | 164,00 | 0 | 87090 | 60.292,74 | 14.456.940,00 | 239,7791 |
2005-01-13 | 9 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,50 | 0,69 | 165,00 | 0 | 28650 | 19.774,52 | 4.741.575,00 | 239,7820 |
2005-01-14 | 10 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,90 | 0,69 | 165,00 | 0 | 25103 | 17.368,35 | 4.164.587,70 | 239,7803 |
2005-01-17 | 11 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,69 | 165,00 | 0 | 82432 | 57.068,64 | 13.683.712,00 | 239,7764 |
2005-01-18 | 12 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,69 | 165,00 | 0 | 41277 | 28.577,93 | 6.851.982,00 | 239,7648 |
2005-01-19 | 13 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,69 | 166,00 | 0 | 68208 | 47.509,17 | 11.390.736,00 | 239,7587 |
2005-01-20 | 14 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 168,00 | 0,70 | 168,00 | 0 | 42634 | 29.873,82 | 7.162.512,00 | 239,7588 |
2005-01-21 | 15 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,90 | 0,70 | 167,00 | 0 | 80804 | 56.587,49 | 13.566.991,60 | 239,7525 |
2005-01-24 | 16 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 169,00 | 0,70 | 168,00 | 0 | 146703 | 103.411,13 | 24.792.807,00 | 239,7499 |
2005-01-25 | 17 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,71 | 170,90 | 0,70 | 169,00 | 0 | 134629 | 95.969,55 | 23.008.096,10 | 239,7437 |
2005-01-26 | 18 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,71 | 170,00 | 0,71 | 170,00 | 0 | 116987 | 82.954,48 | 19.887.790,00 | 239,7434 |
2005-01-27 | 19 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,71 | 170,00 | 0,71 | 170,00 | 0 | 52774 | 37.421,25 | 8.971.580,00 | 239,7456 |
2005-01-28 | 20 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,71 | 170,00 | 0,70 | 169,00 | 0 | 47061 | 33.369,29 | 8.000.370,00 | 239,7525 |
2005-01-31 | 21 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,71 | 169,50 | 0,71 | 170,00 | 0 | 73391 | 51.884,75 | 12.439.774,50 | 239,7578 |
2005-02-01 | 22 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,71 | 169,20 | 0,70 | 169,00 | 0 | 17870 | 12.611,08 | 3.023.604,00 | 239,7578 |
2005-02-02 | 23 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,70 | 168,00 | 0 | 58792 | 40.950,54 | 9.818.264,00 | 239,7591 |
2005-02-03 | 24 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,70 | 167,00 | 0 | 66072 | 46.021,52 | 11.034.024,00 | 239,7579 |
2005-02-04 | 25 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,00 | 0,68 | 164,00 | 0 | 37717 | 25.799,78 | 6.185.588,00 | 239,7535 |
2005-02-07 | 26 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,50 | 0,68 | 163,00 | 0 | 19426 | 13.247,62 | 3.176.151,00 | 239,7526 |
2005-02-09 | 27 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,60 | 0,68 | 163,00 | 0 | 16260 | 11.095,38 | 2.660.136,00 | 239,7516 |
2005-02-10 | 28 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,69 | 166,00 | 0 | 76566 | 53.333,40 | 12.786.522,00 | 239,7470 |
2005-02-11 | 29 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,70 | 167,00 | 0 | 73060 | 50.892,27 | 12.201.020,00 | 239,7421 |
2005-02-14 | 30 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,10 | 0,70 | 167,00 | 0 | 42327 | 29.148,88 | 6.988.187,70 | 239,7412 |
2005-02-15 | 31 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,00 | 0,70 | 167,00 | 0 | 34470 | 24.011,08 | 5.756.490,00 | 239,7431 |
2005-02-16 | 32 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,50 | 0,70 | 167,00 | 0 | 45251 | 31.427,49 | 7.534.291,50 | 239,7357 |
2005-02-17 | 33 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 167,90 | 0,70 | 167,00 | 0 | 33267 | 23.298,62 | 5.585.529,30 | 239,7365 |
2005-02-18 | 34 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,70 | 168,00 | 0,70 | 167,00 | 0 | 57919 | 40.586,98 | 9.730.392,00 | 239,7417 |
2005-02-21 | 35 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,69 | 165,00 | 0 | 12228 | 8.466,87 | 2.029.848,00 | 239,7401 |
2005-02-22 | 36 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,30 | 0,69 | 166,00 | 0 | 16100 | 11.167,87 | 2.677.430,00 | 239,7441 |
2005-02-23 | 37 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 164,60 | 0,69 | 166,00 | 0 | 169852 | 116.612,36 | 27.957.639,20 | 239,7485 |
2005-02-24 | 38 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,69 | 166,00 | 0 | 21563 | 14.929,89 | 3.579.458,00 | 239,7511 |
2005-02-25 | 39 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 166,00 | 0,68 | 164,00 | 0 | 20838 | 14.428,00 | 3.459.108,00 | 239,7497 |
2005-02-28 | 40 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,10 | 0,68 | 164,00 | 0 | 26234 | 17.956,34 | 4.304.999,40 | 239,7481 |
2005-03-01 | 41 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,00 | 0,67 | 161,00 | 0 | 20209 | 13.655,62 | 3.273.858,00 | 239,7443 |
2005-03-02 | 42 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,40 | 0,68 | 162,00 | 0 | 40803 | 27.639,27 | 6.626.407,20 | 239,7461 |
2005-03-03 | 43 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,69 | 165,00 | 0,68 | 163,00 | 0 | 39829 | 27.411,49 | 6.571.785,00 | 239,7456 |
2005-03-04 | 44 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,10 | 0,68 | 162,00 | 0 | 16145 | 10.983,73 | 2.633.249,50 | 239,7409 |
2005-03-07 | 45 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 164,00 | 0,68 | 163,00 | 0 | 36410 | 24.906,73 | 5.971.240,00 | 239,7440 |
2005-03-08 | 46 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,20 | 0,68 | 163,00 | 0 | 8388 | 5.710,00 | 1.368.921,60 | 239,7409 |
2005-03-09 | 47 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 162,20 | 0,68 | 163,00 | 0 | 24953 | 16.882,65 | 4.047.376,60 | 239,7358 |
2005-03-10 | 48 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,68 | 163,00 | 0,68 | 163,00 | 0 | 17706 | 12.038,74 | 2.886.078,00 | 239,7325 |
2005-03-11 | 49 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,40 | 0,67 | 161,00 | 0 | 46793 | 30.918,11 | 7.412.011,20 | 239,7304 |
2005-03-14 | 50 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 161,80 | 0,67 | 161,00 | 0 | 43860 | 29.602,08 | 7.096.548,00 | 239,7314 |
2005-03-15 | 51 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,00 | 0,66 | 159,00 | 0 | 186612 | 123.768,35 | 29.671.308,00 | 239,7326 |
2005-03-16 | 52 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 161,70 | 0,67 | 160,00 | 0 | 37810 | 25.503,40 | 6.113.877,00 | 239,7279 |
2005-03-17 | 53 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,50 | 0,67 | 160,00 | 0 | 160551 | 107.491,83 | 25.768.435,50 | 239,7246 |
2005-03-18 | 54 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,00 | 0,66 | 159,00 | 0 | 32530 | 21.440,29 | 5.139.740,00 | 239,7234 |
2005-03-21 | 55 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,70 | 0,65 | 156,00 | 0 | 17177 | 11.156,62 | 2.674.458,90 | 239,7195 |
2005-03-22 | 56 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 0 | 53900 | 34.851,22 | 8.354.500,00 | 239,7190 |
2005-03-23 | 57 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 0 | 23776 | 15.174,85 | 3.637.728,00 | 239,7209 |
2005-03-24 | 58 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,30 | 0,64 | 153,00 | 0 | 19180 | 12.425,77 | 2.978.654,00 | 239,7159 |
2005-03-29 | 60 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 159,50 | 0,66 | 158,00 | 0 | 22061 | 14.678,46 | 3.518.729,50 | 239,7206 |
2005-03-30 | 61 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 159,80 | 0,66 | 158,00 | 0 | 35225 | 23.480,58 | 5.628.955,00 | 239,7281 |
2005-03-31 | 62 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,00 | 0,66 | 159,00 | 0 | 57737 | 38.294,31 | 9.180.183,00 | 239,7271 |
2005-04-01 | 63 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 160,00 | 0,66 | 159,00 | 0 | 16678 | 11.131,29 | 2.668.480,00 | 239,7279 |
2005-04-04 | 64 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,80 | 0,65 | 157,00 | 0 | 1535 | 1.010,39 | 242.223,00 | 239,7316 |
2005-04-05 | 65 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,70 | 0,65 | 157,00 | 0 | 22851 | 14.936,71 | 3.580.751,70 | 239,7282 |
2005-04-06 | 66 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,70 | 0,66 | 158,00 | 0 | 28219 | 18.681,18 | 4.478.355,30 | 239,7255 |
2005-04-07 | 67 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,67 | 159,90 | 0,66 | 159,00 | 0 | 36 | 24,01 | 5.756,40 | 239,7349 |
2005-04-08 | 68 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,70 | 0,65 | 156,00 | 0 | 28940 | 19.037,29 | 4.563.838,00 | 239,7315 |
2005-04-11 | 69 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,10 | 0,65 | 157,00 | 0 | 4277 | 2.802,80 | 671.916,70 | 239,7303 |
2005-04-12 | 70 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,50 | 0,66 | 158,00 | 0 | 6230 | 4.119,13 | 987.455,00 | 239,7242 |
2005-04-13 | 71 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,00 | 0,66 | 158,00 | 0 | 29024 | 19.129,70 | 4.585.792,00 | 239,7211 |
2005-04-14 | 72 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,66 | 158,00 | 0 | 55033 | 35.813,13 | 8.585.148,00 | 239,7207 |
2005-04-15 | 73 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 157,00 | 0,65 | 156,00 | 0 | 26783 | 17.541,43 | 4.204.931,00 | 239,7142 |
2005-04-18 | 74 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,30 | 0,65 | 155,00 | 0 | 28189 | 18.027,70 | 4.321.373,70 | 239,7074 |
2005-04-19 | 75 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,10 | 0,64 | 153,00 | 0 | 14430 | 9.216,56 | 2.209.233,00 | 239,7025 |
2005-04-20 | 76 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,30 | 0,63 | 152,00 | 0 | 10430 | 6.627,16 | 1.588.489,00 | 239,6936 |
2005-04-22 | 78 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,00 | 0,66 | 157,00 | 0 | 141833 | 93.497,31 | 22.409.614,00 | 239,6819 |
2005-04-26 | 80 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,30 | 0,65 | 156,00 | 0 | 14547 | 9.486,43 | 2.273.696,10 | 239,6789 |
2005-04-28 | 81 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,00 | 0,66 | 157,00 | 0 | 5660 | 3.707,68 | 888.620,00 | 239,6704 |
2005-04-29 | 82 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 159,00 | 0,66 | 158,00 | 0 | 22936 | 15.216,06 | 3.646.824,00 | 239,6694 |
2005-05-03 | 83 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,50 | 0,66 | 158,00 | 0 | 13640 | 9.020,80 | 2.161.940,00 | 239,6618 |
2005-05-05 | 85 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,90 | 0,66 | 157,00 | 0 | 241383 | 160.047,53 | 38.355.758,70 | 239,6523 |
2005-05-06 | 86 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 158,00 | 0,66 | 157,00 | 0 | 17145 | 11.303,40 | 2.708.910,00 | 239,6545 |
2005-05-09 | 87 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,80 | 0,66 | 157,00 | 0 | 37211 | 24.346,91 | 5.834.684,80 | 239,6479 |
2005-05-10 | 88 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,50 | 0,66 | 157,00 | 0 | 21272 | 13.980,43 | 3.350.340,00 | 239,6450 |
2005-05-11 | 89 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,60 | 0,65 | 156,00 | 0 | 55000 | 35.941,62 | 8.613.000,00 | 239,6386 |
2005-05-12 | 90 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,50 | 0,65 | 156,00 | 0 | 11736 | 7.713,49 | 1.848.420,00 | 239,6348 |
2005-05-13 | 91 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,90 | 0,65 | 156,00 | 0 | 323000 | 210.140,61 | 50.355.700,00 | 239,6286 |
2005-05-16 | 92 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,50 | 0,65 | 156,00 | 0 | 12764 | 8.336,31 | 1.997.566,00 | 239,6222 |
2005-05-17 | 93 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 156,00 | 0 | 12158 | 7.915,31 | 1.896.648,00 | 239,6177 |
2005-05-18 | 94 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 0 | 8032 | 5.229,28 | 1.252.992,00 | 239,6107 |
2005-05-19 | 95 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,60 | 0,65 | 155,00 | 0 | 19583 | 12.717,10 | 3.047.114,80 | 239,6077 |
2005-05-20 | 96 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 0 | 218973 | 142.569,47 | 34.159.788,00 | 239,6010 |
2005-05-23 | 97 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,40 | 0,65 | 155,00 | 0 | 28360 | 18.038,69 | 4.322.064,00 | 239,5997 |
2005-05-24 | 98 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,40 | 0,64 | 153,00 | 0 | 17150 | 10.980,15 | 2.630.810,00 | 239,5970 |
2005-05-25 | 99 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,50 | 0,64 | 153,00 | 0 | 14200 | 9.097,42 | 2.179.700,00 | 239,5955 |
2005-05-26 | 100 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 0 | 13071 | 8.346,63 | 1.999.863,00 | 239,6013 |
2005-05-27 | 101 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 152,00 | 0 | 11390 | 7.225,49 | 1.731.280,00 | 239,6074 |
2005-05-31 | 103 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 0 | 8290 | 5.293,51 | 1.268.370,00 | 239,6085 |
2005-06-01 | 104 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,30 | 0,64 | 154,00 | 0 | 6303 | 4.059,02 | 972.552,90 | 239,6030 |
2005-06-06 | 105 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,70 | 0,64 | 153,00 | 0 | 26334 | 16.891,41 | 4.047.535,80 | 239,6209 |
2005-06-07 | 106 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,10 | 0,64 | 153,00 | 0 | 6840 | 4.398,89 | 1.054.044,00 | 239,6158 |
2005-06-08 | 107 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,57 | 136,89 | 0,64 | 154,00 | 0 | 630593 | 360.257,50 | 86.321.875,77 | 239,6116 |
2005-06-09 | 108 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,10 | 0,64 | 154,00 | 0 | 21195 | 13.631,08 | 3.266.149,50 | 239,6104 |
2005-06-10 | 109 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,64 | 154,00 | 0 | 26580 | 17.305,88 | 4.146.480,00 | 239,5995 |
2005-06-13 | 110 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,10 | 0,65 | 155,00 | 0 | 22246 | 14.400,72 | 3.450.354,60 | 239,5959 |
2005-06-14 | 111 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,40 | 0,64 | 153,00 | 0 | 10118 | 6.520,04 | 1.562.219,20 | 239,6028 |
2005-06-15 | 112 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,10 | 0,65 | 155,00 | 0 | 1800 | 1.165,18 | 279.180,00 | 239,6033 |
2005-06-16 | 113 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,30 | 0,65 | 155,00 | 0 | 1270 | 823,19 | 197.231,00 | 239,5936 |
2005-06-17 | 114 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,90 | 0,65 | 156,00 | 0 | 12385 | 8.110,57 | 1.943.206,50 | 239,5894 |
2005-06-20 | 115 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,90 | 0,65 | 156,00 | 0 | 70341 | 45.771,47 | 10.966.161,90 | 239,5851 |
2005-06-21 | 116 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,10 | 0,65 | 155,00 | 0 | 10132 | 6.601,53 | 1.581.605,20 | 239,5817 |
2005-06-22 | 117 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,65 | 155,00 | 0 | 47155 | 30.507,90 | 7.309.025,00 | 239,5781 |
2005-06-23 | 118 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,10 | 0,64 | 153,00 | 0 | 15390 | 9.899,25 | 2.371.599,00 | 239,5737 |
2005-06-24 | 119 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,64 | 153,00 | 0 | 0 | 0,00 | 0,00 | 239,5716 |
2005-06-27 | 120 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 151,00 | 0 | 16351 | 10.374,26 | 2.485.352,00 | 239,5692 |
2005-06-28 | 121 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,80 | 0,63 | 151,00 | 0 | 34965 | 22.155,44 | 5.307.687,00 | 239,5659 |
2005-06-29 | 122 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,20 | 0,63 | 150,00 | 0 | 27427 | 17.195,60 | 4.119.535,40 | 239,5691 |
2005-06-30 | 123 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 149,00 | 0 | 227040 | 142.152,85 | 34.056.000,00 | 239,5731 |
2005-07-01 | 124 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,50 | 0,61 | 147,00 | 5 | 9537 | 5.871,81 | 1.406.707,50 | 239,5696 |
2005-07-04 | 125 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,50 | 0,61 | 147,00 | 9 | 48060 | 29.589,15 | 7.088.850,00 | 239,5760 |
2005-07-05 | 126 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,00 | 0,62 | 148,00 | 3 | 18800 | 11.613,73 | 2.782.400,00 | 239,5785 |
2005-07-06 | 127 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 149,80 | 0,62 | 149,00 | 6 | 15790 | 9.872,97 | 2.365.342,00 | 239,5775 |
2005-07-07 | 128 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,80 | 0,63 | 151,00 | 26 | 195905 | 123.307,63 | 29.542.474,00 | 239,5835 |
2005-07-08 | 129 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,50 | 0,63 | 151,00 | 6 | 16626 | 10.513,21 | 2.518.839,00 | 239,5879 |
2005-07-11 | 130 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,40 | 0,63 | 151,00 | 8 | 18970 | 11.987,47 | 2.872.058,00 | 239,5883 |
2005-07-12 | 131 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,90 | 0,63 | 151,00 | 4 | 5900 | 3.740,64 | 896.210,00 | 239,5872 |
2005-07-13 | 132 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,30 | 0,63 | 151,00 | 7 | 14185 | 9.017,07 | 2.160.375,50 | 239,5874 |
2005-07-14 | 133 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,80 | 0,63 | 151,00 | 3 | 4000 | 2.534,42 | 607.200,00 | 239,5816 |
2005-07-15 | 134 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,63 | 151,00 | 2 | 1523 | 978,96 | 234.542,00 | 239,5821 |
2005-07-18 | 135 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,50 | 0,63 | 151,00 | 12 | 37817 | 23.914,66 | 5.729.275,50 | 239,5717 |
2005-07-19 | 136 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,35 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5653 |
2005-07-20 | 137 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,60 | 0,64 | 153,00 | 3 | 4586 | 2.940,33 | 704.409,60 | 239,5683 |
2005-07-21 | 138 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,80 | 0,64 | 153,00 | 15 | 15967 | 10.250,77 | 2.455.724,60 | 239,5648 |
2005-07-22 | 139 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,50 | 0,64 | 154,00 | 5 | 54040 | 34.851,13 | 8.349.180,00 | 239,5670 |
2005-07-25 | 140 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,40 | 0,64 | 154,00 | 7 | 30640 | 19.747,11 | 4.730.816,00 | 239,5700 |
2005-07-26 | 141 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 11 | 26784 | 17.329,10 | 4.151.520,00 | 239,5693 |
2005-07-27 | 142 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 12 | 48120 | 30.932,43 | 7.410.480,00 | 239,5699 |
2005-07-28 | 143 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,10 | 0,64 | 153,00 | 5 | 19546 | 12.572,45 | 3.012.038,60 | 239,5746 |
2005-07-29 | 144 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 10 | 27387 | 17.718,65 | 4.244.985,00 | 239,5772 |
2005-08-01 | 145 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 5 | 11200 | 7.199,12 | 1.724.800,00 | 239,5849 |
2005-08-02 | 146 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 3 | 14457 | 9.413,25 | 2.255.292,00 | 239,5870 |
2005-08-03 | 147 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,00 | 0,65 | 156,00 | 10 | 17785 | 11.654,47 | 2.792.245,00 | 239,5857 |
2005-08-04 | 148 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,00 | 0,65 | 156,00 | 4 | 19875 | 13.024,01 | 3.120.375,00 | 239,5863 |
2005-08-05 | 149 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,00 | 0,66 | 157,00 | 18 | 50198 | 32.894,94 | 7.881.086,00 | 239,5835 |
2005-08-08 | 150 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,65 | 155,00 | 6 | 9180 | 5.939,08 | 1.422.900,00 | 239,5827 |
2005-08-09 | 151 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,60 | 0,65 | 156,00 | 10 | 53550 | 35.002,05 | 8.385.930,00 | 239,5840 |
2005-08-10 | 152 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,66 | 157,00 | 0,66 | 157,00 | 1 | 3790 | 2.483,59 | 595.030,00 | 239,5842 |
2005-08-11 | 153 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2005-08-12 | 154 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,20 | 0,65 | 156,00 | 5 | 17600 | 11.474,77 | 2.749.120,00 | 239,5796 |
2005-08-16 | 155 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,20 | 0,65 | 155,00 | 8 | 17576 | 11.385,85 | 2.727.795,20 | 239,5777 |
2005-08-17 | 156 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,30 | 0,65 | 155,00 | 6 | 7110 | 4.609,00 | 1.104.183,00 | 239,5713 |
2005-08-18 | 157 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 14 | 22133 | 14.319,63 | 3.430.615,00 | 239,5742 |
2005-08-19 | 158 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 23 | 45221 | 29.069,16 | 6.964.034,00 | 239,5678 |
2005-08-22 | 159 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,50 | 0,64 | 154,00 | 20 | 47808 | 30.831,47 | 7.386.336,00 | 239,5713 |
2005-08-24 | 161 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 18 | 39251 | 25.231,59 | 6.044.654,00 | 239,5669 |
2005-08-26 | 163 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 16 | 41459 | 26.649,67 | 6.384.686,00 | 239,5784 |
2005-08-29 | 164 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,10 | 0,64 | 154,00 | 10 | 19287 | 12.405,48 | 2.972.126,70 | 239,5818 |
2005-08-30 | 165 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,40 | 0,64 | 153,00 | 17 | 43323 | 27.557,91 | 6.602.425,20 | 239,5837 |
2005-08-31 | 166 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,60 | 0,64 | 153,00 | 11 | 22760 | 14.591,24 | 3.495.936,00 | 239,5914 |
2005-09-01 | 167 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 8 | 16633 | 10.691,32 | 2.561.482,00 | 239,5853 |
2005-09-02 | 168 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,90 | 0,64 | 153,00 | 12 | 29910 | 19.212,70 | 4.603.149,00 | 239,5889 |
2005-09-05 | 169 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,70 | 0,63 | 152,00 | 7 | 21000 | 13.384,38 | 3.206.700,00 | 239,5852 |
2005-09-06 | 170 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 9 | 18785 | 12.074,53 | 2.892.890,00 | 239,5862 |
2005-09-07 | 171 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 5 | 6690 | 4.300,14 | 1.030.260,00 | 239,5873 |
2005-09-08 | 172 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,60 | 0,63 | 152,00 | 1 | 320 | 203,82 | 48.832,00 | 239,5882 |
2005-09-09 | 173 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,63 | 152,00 | 7 | 15185 | 9.697,29 | 2.323.305,00 | 239,5828 |
2005-09-12 | 174 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,10 | 0,64 | 153,00 | 6 | 20150 | 12.876,61 | 3.084.965,00 | 239,5790 |
2005-09-13 | 175 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,63 | 152,00 | 14 | 44247 | 28.256,56 | 6.769.791,00 | 239,5830 |
2005-09-14 | 176 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,10 | 0,64 | 153,00 | 14 | 50064 | 32.201,29 | 7.714.862,40 | 239,5824 |
2005-09-15 | 177 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,40 | 0,64 | 154,00 | 16 | 69780 | 44.970,07 | 10.774.032,00 | 239,5823 |
2005-09-16 | 178 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,10 | 0,64 | 154,00 | 17 | 42276 | 27.016,43 | 6.472.455,60 | 239,5748 |
2005-09-19 | 179 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 10 | 42195 | 27.123,34 | 6.498.030,00 | 239,5734 |
2005-09-20 | 180 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 14 | 39063 | 25.110,39 | 6.015.702,00 | 239,5702 |
2005-09-21 | 181 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 20 | 46925 | 30.164,68 | 7.226.450,00 | 239,5666 |
2005-09-22 | 182 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 149,00 | 10 | 16448 | 10.298,67 | 2.467.200,00 | 239,5649 |
2005-09-23 | 183 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,50 | 0,63 | 150,00 | 3 | 10300 | 6.470,68 | 1.550.150,00 | 239,5651 |
2005-09-26 | 184 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,00 | 0,62 | 148,00 | 13 | 56751 | 35.059,57 | 8.399.148,00 | 239,5679 |
2005-09-27 | 185 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,10 | 0,61 | 145,00 | 18 | 85536 | 51.805,75 | 12.411.273,60 | 239,5733 |
2005-09-29 | 187 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 143,80 | 0,60 | 143,00 | 27 | 116934 | 70.187,24 | 16.815.109,20 | 239,5750 |
2005-09-30 | 188 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,00 | 0,62 | 149,00 | 9 | 21845 | 13.585,82 | 3.254.905,00 | 239,5810 |
2005-10-03 | 189 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 147,50 | 0,62 | 149,00 | 11 | 15573 | 9.587,55 | 2.297.017,50 | 239,5833 |
2005-10-04 | 190 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 145,00 | 0,61 | 145,00 | 8 | 20668 | 12.508,71 | 2.996.860,00 | 239,5818 |
2005-10-05 | 191 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 143,30 | 0,60 | 144,00 | 8 | 4237 | 2.534,21 | 607.162,10 | 239,5861 |
2005-10-06 | 192 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 144,00 | 0,60 | 143,00 | 8 | 26224 | 15.761,42 | 3.776.256,00 | 239,5885 |
2005-10-07 | 193 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,60 | 143,70 | 0,60 | 144,00 | 3 | 22298 | 13.373,63 | 3.204.222,60 | 239,5925 |
2005-10-10 | 194 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,61 | 146,00 | 0,61 | 146,00 | 12 | 44265 | 26.973,64 | 6.462.690,00 | 239,5928 |
2005-10-11 | 195 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 148,20 | 0,61 | 147,00 | 9 | 54350 | 33.618,63 | 8.054.670,00 | 239,5895 |
2005-10-12 | 196 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,50 | 0,62 | 149,00 | 26 | 151982 | 94.834,76 | 22.721.309,00 | 239,5884 |
2005-10-13 | 197 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 149,00 | 6 | 20375 | 12.756,48 | 3.056.250,00 | 239,5842 |
2005-10-14 | 198 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 150,00 | 7 | 18350 | 11.565,27 | 2.770.850,00 | 239,5836 |
2005-10-19 | 201 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,00 | 0,64 | 154,00 | 17 | 86164 | 55.748,46 | 13.355.420,00 | 239,5657 |
2005-10-20 | 202 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,00 | 0,65 | 155,00 | 19 | 71256 | 46.400,66 | 11.115.936,00 | 239,5642 |
2005-10-21 | 203 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,60 | 0,65 | 155,00 | 8 | 28595 | 18.572,80 | 4.449.382,00 | 239,5644 |
2005-10-25 | 205 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 154,82 | 0,64 | 154,00 | 17 | 58983 | 38.117,67 | 9.131.748,06 | 239,5673 |
2005-10-26 | 206 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 8 | 27444 | 17.641,58 | 4.226.376,00 | 239,5690 |
2005-10-27 | 207 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 8 | 26660 | 17.137,34 | 4.105.640,00 | 239,5728 |
2005-10-28 | 208 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,90 | 0,64 | 153,00 | 9 | 22218 | 14.269,61 | 3.419.350,20 | 239,6246 |
2005-11-02 | 209 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,63 | 152,00 | 6 | 8640 | 5.517,61 | 1.321.920,00 | 239,5820 |
2005-11-03 | 210 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,80 | 0,63 | 152,00 | 6 | 8673 | 5.531,42 | 1.325.234,40 | 239,5832 |
2005-11-04 | 211 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,18 | 0,63 | 152,00 | 15 | 38662 | 24.234,56 | 5.806.259,16 | 239,5859 |
2005-11-07 | 212 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,63 | 152,00 | 9 | 10739 | 6.858,03 | 1.643.067,00 | 239,5831 |
2005-11-08 | 213 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,34 | 0,63 | 152,00 | 17 | 34270 | 21.790,63 | 5.220.691,80 | 239,5842 |
2005-11-09 | 214 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,20 | 0,63 | 152,00 | 11 | 31382 | 20.066,93 | 4.807.722,40 | 239,5844 |
2005-11-10 | 215 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 10 | 36740 | 23.615,78 | 5.657.960,00 | 239,5839 |
2005-11-11 | 216 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 9 | 17593 | 11.308,33 | 2.709.322,00 | 239,5864 |
2005-11-14 | 217 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,59 | 0,64 | 154,00 | 10 | 25485 | 16.550,41 | 3.965.211,15 | 239,5839 |
2005-11-15 | 218 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 156,80 | 0,65 | 156,00 | 24 | 114204 | 74.743,68 | 17.907.187,20 | 239,5813 |
2005-11-16 | 219 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 154,80 | 0,65 | 155,00 | 9 | 28260 | 18.259,81 | 4.374.648,00 | 239,5779 |
2005-11-17 | 220 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 153,00 | 5 | 8508 | 5.468,88 | 1.310.232,00 | 239,5795 |
2005-11-18 | 221 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 8 | 13434 | 8.579,45 | 2.055.402,00 | 239,5726 |
2005-11-21 | 222 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,50 | 0,64 | 153,00 | 6 | 14676 | 9.403,42 | 2.252.766,00 | 239,5689 |
2005-11-22 | 223 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 23 | 69435 | 44.344,47 | 10.623.555,00 | 239,5689 |
2005-11-23 | 224 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 3 | 5536 | 3.535,63 | 847.008,00 | 239,5634 |
2005-11-24 | 225 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 153,00 | 0,64 | 153,00 | 9 | 29671 | 18.949,53 | 4.539.663,00 | 239,5660 |
2005-11-25 | 226 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,70 | 0,63 | 151,00 | 4 | 10118 | 6.449,29 | 1.545.018,60 | 239,5642 |
2005-11-28 | 227 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,06 | 0,63 | 152,00 | 15 | 44090 | 27.984,55 | 6.704.325,40 | 239,5724 |
2005-11-29 | 228 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 152,00 | 6 | 7753 | 4.918,96 | 1.178.456,00 | 239,5742 |
2005-11-30 | 229 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,99 | 0,63 | 151,00 | 20 | 80642 | 51.160,52 | 12.256.777,58 | 239,5749 |
2005-12-01 | 230 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,17 | 0,63 | 151,00 | 14 | 36157 | 22.815,24 | 5.465.853,69 | 239,5703 |
2005-12-02 | 231 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 152,46 | 0,63 | 151,00 | 10 | 51491 | 32.768,42 | 7.850.317,86 | 239,5696 |
2005-12-05 | 232 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,91 | 0,63 | 151,00 | 7 | 32109 | 20.359,20 | 4.877.678,19 | 239,5810 |
2005-12-06 | 233 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,16 | 0,63 | 150,00 | 12 | 22574 | 14.242,69 | 3.412.285,84 | 239,5816 |
2005-12-07 | 234 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 151,00 | 15 | 71258 | 45.207,69 | 10.831.216,00 | 239,5879 |
2005-12-08 | 235 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,50 | 0,63 | 150,00 | 10 | 33705 | 21.172,22 | 5.072.602,50 | 239,5876 |
2005-12-09 | 236 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,19 | 0,63 | 150,00 | 10 | 34118 | 21.387,61 | 5.124.182,42 | 239,5865 |
2005-12-12 | 237 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 12 | 20717 | 12.970,47 | 3.107.550,00 | 239,5865 |
2005-12-13 | 238 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,50 | 0,63 | 150,00 | 6 | 22327 | 14.024,90 | 3.360.213,50 | 239,5891 |
2005-12-14 | 239 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,70 | 0,63 | 150,00 | 9 | 13017 | 8.187,52 | 1.961.661,90 | 239,5916 |
2005-12-15 | 240 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,60 | 0,63 | 150,00 | 8 | 27520 | 17.298,26 | 4.144.512,00 | 239,5913 |
2005-12-16 | 241 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 149,80 | 0,62 | 149,00 | 8 | 14900 | 9.316,01 | 2.232.020,00 | 239,5897 |
2005-12-19 | 242 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,90 | 0,63 | 150,00 | 15 | 64373 | 40.545,68 | 9.713.885,70 | 239,5788 |
2005-12-20 | 243 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 15 | 55212 | 34.568,25 | 8.281.800,00 | 239,5782 |
2005-12-21 | 244 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 149,00 | 15 | 56835 | 35.584,43 | 8.525.250,00 | 239,5781 |
2005-12-22 | 245 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,90 | 0,63 | 150,00 | 5 | 18280 | 11.513,93 | 2.758.452,00 | 239,5751 |
2005-12-23 | 246 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,10 | 0,63 | 150,00 | 9 | 16735 | 10.484,78 | 2.511.923,50 | 239,5780 |
2005-12-27 | 247 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 10 | 41001 | 25.671,23 | 6.150.150,00 | 239,5736 |
2005-12-28 | 248 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,95 | 0,63 | 150,00 | 23 | 71177 | 44.847,25 | 10.744.168,15 | 239,5725 |
2005-12-29 | 249 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,41 | 0,63 | 151,00 | 11 | 20345 | 12.857,97 | 3.080.436,45 | 239,5741 |
2005-12-30 | 250 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,37 | 0,63 | 150,00 | 9 | 12820 | 8.046,49 | 1.927.743,40 | 239,5756 |
2006-01-03 | 1 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 4 | 7734 | 4.842,28 | 1.160.100,00 | 239,5771 |
2006-01-04 | 2 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,90 | 0,63 | 150,00 | 4 | 13353 | 8.410,57 | 2.014.967,70 | 239,5757 |
2006-01-05 | 3 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,27 | 0,63 | 151,00 | 14 | 32639 | 20.608,18 | 4.937.301,53 | 239,5797 |
2006-01-06 | 4 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,00 | 0,63 | 151,00 | 2 | 6450 | 4.065,29 | 973.950,00 | 239,5768 |
2006-01-09 | 5 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 7 | 7130 | 4.464,04 | 1.069.500,00 | 239,5814 |
2006-01-10 | 6 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 13 | 28227 | 17.672,09 | 4.234.050,00 | 239,5897 |
2006-01-11 | 7 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,62 | 149,00 | 7 | 21737 | 13.609,04 | 3.260.550,00 | 239,5870 |
2006-01-12 | 8 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 12 | 55000 | 34.433,91 | 8.250.000,00 | 239,5894 |
2006-01-13 | 9 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,40 | 0,63 | 150,00 | 13 | 35448 | 22.251,96 | 5.331.379,20 | 239,5914 |
2006-01-16 | 10 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 150,00 | 0,63 | 150,00 | 5 | 12611 | 7.895,53 | 1.891.650,00 | 239,5849 |
2006-01-17 | 11 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,62 | 149,60 | 0,62 | 149,00 | 13 | 18885 | 11.792,21 | 2.825.196,00 | 239,5816 |
2006-01-18 | 12 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,97 | 0,63 | 151,00 | 17 | 67645 | 42.908,22 | 10.280.010,65 | 239,5814 |
2006-01-19 | 13 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 152,00 | 0,63 | 152,00 | 11 | 48163 | 30.556,86 | 7.320.776,00 | 239,5788 |
2006-01-20 | 14 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,63 | 151,46 | 0,63 | 150,00 | 13 | 42418 | 26.815,87 | 6.424.630,28 | 239,5831 |
2006-01-24 | 16 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,26 | 0,64 | 153,00 | 33 | 201399 | 129.678,36 | 31.067.809,74 | 239,5759 |
2006-01-25 | 17 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,30 | 0,64 | 154,00 | 8 | 27150 | 17.485,87 | 4.189.245,00 | 239,5789 |
2006-01-26 | 18 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,65 | 155,30 | 0,65 | 155,00 | 18 | 89106 | 57.760,04 | 13.838.161,80 | 239,5802 |
2006-01-27 | 19 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,64 | 154,00 | 0,64 | 154,00 | 8 | 13312 | 8.556,80 | 2.050.048,00 | 239,5812 |
2006-01-30 | 20 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
2006-01-31 | 21 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5838 |
2006-02-01 | 22 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-02-02 | 23 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5864 |
2006-02-03 | 24 | 7-prosti trg-delnice ID | F, investicijske druzbe, v EUR | SN0N | SI0021105901 | KRONA SENIOR | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
Stevilo zapisov: 917