Tecajnica Ljubljanske borze za VP 'SKDR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba89,1120.000,0089,1120.000,00015013.366,213.000.000,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba89,0520.001,0089,0520.001,000242.137,14480.024,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0089,0320.001,00000,000,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0089,0020.001,00000,000,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0088,9920.001,00000,000,00224,7558
2002-04-24783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0088,9820.001,00000,000,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba88,9720.001,0088,9720.001,0008711,75160.008,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0088,9620.001,00000,000,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0088,9420.001,00000,000,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0088,9320.001,00000,000,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,0088,8820.001,00000,000,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba111,0825.000,00111,0825.000,0004444,31100.000,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00111,0525.000,00000,000,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00111,0325.000,00000,000,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00111,0125.000,00000,000,00225,2015
2002-05-14893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,9725.000,00000,000,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,9525.000,00000,000,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,9525.000,00000,000,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,9425.000,00000,000,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,9225.000,00000,000,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,9125.000,00000,000,00225,4115
2002-05-22953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,8925.000,00000,000,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,8825.000,00000,000,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,8625.000,00000,000,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,8425.000,00000,000,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba124,1328.000,00124,1328.000,0001000124.125,4728.000.000,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba110,8225.002,00110,8225.002,000202.216,43500.040,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba110,8125.002,00110,8125.002,000202.216,11500.040,00225,6383
2002-05-311023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,7925.002,00000,000,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba110,7625.000,00110,7725.002,0002400265.831,7260.000.000,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,7525.002,00000,000,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,7425.002,00000,000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,7225.002,00000,000,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,7125.002,00000,000,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,7025.002,00000,000,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,6825.002,00000,000,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,6625.002,00000,000,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,6225.002,00000,000,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,6125.002,00000,000,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,6025.002,00000,000,00226,0628
2002-06-191153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,5825.002,00000,000,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00110,5625.002,00000,000,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00221,0550.000,00000,000,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00221,0050.000,00000,000,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,9750.000,00000,000,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,9450.000,00000,000,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,8950.000,00000,000,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,8550.000,00000,000,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,8050.000,00000,000,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,7750.000,00000,000,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,7350.000,00000,000,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,6950.000,00000,000,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,6750.000,00000,000,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,6550.000,00000,000,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,6250.000,00000,000,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,5950.000,00000,000,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,5650.000,00000,000,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,5450.000,00000,000,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,5150.000,00000,000,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,4850.000,00000,000,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,4550.000,00000,000,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,4250.000,00000,000,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,3950.000,00000,000,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00220,3650.000,00000,000,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba132,2030.000,00132,2030.000,0001132,2030.000,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,1830.000,00000,000,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,1630.000,00000,000,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba132,1430.000,00132,1430.000,0004528,56120.000,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,1130.000,00000,000,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,0930.000,00000,000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,0730.000,00000,000,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,0430.000,00000,000,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,0230.000,00000,000,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00132,0130.000,00000,000,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00131,9930.000,00000,000,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00131,9730.000,00000,000,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00131,9630.000,00000,000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba215,4949.000,00215,4949.000,0001215,4949.000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00215,4649.000,00000,000,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00215,4449.000,00000,000,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00215,4149.000,00000,000,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00215,3749.000,00000,000,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00215,3449.000,00000,000,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba218,8249.800,00218,8249.800,0002437,6599.600,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00218,7549.800,00000,000,00227,6544
2002-08-291643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00218,7149.800,00000,000,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba175,6640.000,10175,6640.000,000101.756,63400.001,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,6440.000,00000,000,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba201,9546.000,00201,9546.000,000132.625,38598.000,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00201,9246.000,00000,000,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00201,8946.000,00000,000,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba175,9540.100,10175,9540.100,000101.759,50401.001,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,9340.100,00000,000,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,9040.100,00000,000,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,8840.100,00000,000,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,8640.100,00000,000,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba219,2550.000,00210,7648.064,0004710.304,642.350.000,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00210,7148.064,00000,000,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00210,6848.064,00000,000,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00210,6648.064,00000,000,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00210,6348.064,00000,000,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba153,3635.000,00175,5840.070,00023536.039,938.225.000,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba203,2946.400,00157,7336.002,000275.488,751.252.800,00228,2486
2002-09-261843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba186,1742.500,00183,9842.000,00061.117,02255.000,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba170,8239.001,00162,5037.100,000172.903,98663.017,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00162,4737.100,00000,000,00228,3441
2002-10-011873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba162,4537.100,10162,4537.100,000190423.093.441,68706.460.104,20228,3735
2002-10-021883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba175,1340.000,00175,1340.000,000549.456,772.160.000,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,1040.000,00000,000,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba179,4541.000,00179,4541.000,0009016.150,343.690.000,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00179,4241.000,00000,000,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba175,0940.020,00175,0940.020,00081.400,69320.160,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00175,0740.020,00000,000,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba164,1437.532,00165,1637.766,000101.641,39375.320,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba164,4837.617,10164,4737.617,000548.881,652.031.323,40228,7101
2002-10-171993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba170,5039.000,00170,5039.000,0006711.423,492.613.000,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00170,4839.000,00000,000,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00170,4639.000,00000,000,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00170,4439.000,00000,000,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00170,4239.000,00000,000,00228,8432
2002-10-242043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba174,7740.000,00180,2341.250,000529.087,842.080.000,00228,8773
2002-10-252053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba183,4842.000,00183,4741.998,000264.770,501.092.000,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba170,3839.007,10170,3639.003,000335.622,621.287.234,30228,9386
2002-10-292073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba170,3739.010,00170,3739.010,000213.577,78819.210,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba181,2241.500,00181,2241.500,00010519.027,824.357.500,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00181,1341.500,00000,000,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba175,0940.121,20178,4340.887,000183.151,57722.181,60229,1498
2002-11-072123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba176,7240.501,10176,7240.501,000203.534,33810.022,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba176,7040.502,00176,7040.502,0001176,7040.502,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00176,6740.502,00000,000,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba171,6739.362,00172,6139.577,000376.351,771.456.394,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba174,4240.000,00174,4240.000,0001174,4240.000,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00174,3940.000,00000,000,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba180,9241.500,00183,1042.000,0006912.483,612.863.500,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00183,0942.000,00000,000,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba174,4440.021,00174,4440.021,000325.582,221.280.672,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00174,4240.021,00000,000,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba180,8541.500,00180,8541.500,000305.425,511.245.000,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba183,0042.000,10183,0042.000,00012021.960,515.040.012,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba191,6944.000,00190,2943.678,000142.683,68616.000,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba196,0245.000,00196,0245.000,000112.156,27495.000,00229,5633
2002-11-272263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba204,7147.000,00203,4746.714,00035973.492,2316.873.000,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba204,6947.000,00204,6947.000,000204.093,73940.000,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00204,6647.000,00000,000,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba204,6247.000,00202,9946.625,0007214.732,813.384.000,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba204,6047.000,00204,6047.000,0002425496.155,69113.975.000,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba204,5747.000,00204,5747.000,0005010.228,382.350.000,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba204,5447.000,00201,5746.318,00029961.156,3714.053.000,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba196,6845.201,00196,6845.201,0001000196.681,2145.201.000,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba193,6044.500,00193,6044.500,0005968,01222.500,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba217,5050.000,00216,4149.750,0001988432.382,9699.400.000,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba208,7748.000,00208,7748.000,0006212.943,502.976.000,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba217,4450.000,00217,4450.000,00061.304,64300.000,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00217,4150.000,00000,000,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba215,2249.500,00215,2249.500,00015332.928,067.573.500,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba217,3650.000,00217,3650.000,0002434,73100.000,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba217,3350.000,00217,3350.000,000132.825,35650.000,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba217,3250.000,00217,3250.000,00081.738,52400.000,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00217,2950.000,00000,000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00217,2650.000,00000,000,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00217,2450.000,00000,000,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00217,1850.000,00000,000,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba202,3846.601,00202,3846.601,0001202,3846.601,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00202,2046.601,00000,000,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00202,1446.601,00000,000,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba216,8150.000,00223,2151.474,00042491.929,0621.200.000,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00223,1951.474,00000,000,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba221,1451.000,00221,1451.000,00091.990,29459.000,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00221,1151.000,00000,000,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba212,4149.000,00212,4149.000,00035074.341,9017.150.000,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba212,3849.000,00212,3849.000,0004849,52196.000,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00212,3749.000,00000,000,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba208,0348.000,00208,0348.000,000500104.013,2224.000.000,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba216,6850.001,10216,6850.001,000163.466,86800.017,60230,7614
2003-01-21123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba217,0950.102,00217,0950.102,0001217,0950.102,00230,7844
2003-01-22133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00217,0850.102,00000,000,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba238,2254.989,00237,1354.736,0005112.149,402.804.439,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba230,3153.170,00242,5755.999,000265.988,101.382.420,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba255,5359.000,00258,9959.799,0001110283.635,4265.490.000,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,8260.000,00259,7359.978,00013334.556,147.980.000,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,7960.000,00259,7960.000,000256.494,681.500.000,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba240,2955.503,00259,7560.000,000358.410,001.942.605,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,7260.000,00000,000,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,6960.000,00000,000,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,6560.000,00000,000,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,6160.000,00259,6160.000,0002519,23120.000,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,5760.000,00259,5760.000,0004210.901,842.520.000,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,5460.000,00259,5460.000,0003778,61180.000,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,5160.000,00000,000,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba252,9958.500,00255,6659.118,0009724.539,995.674.500,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba268,1062.000,00268,1062.000,000102.680,95620.000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,0562.000,00000,000,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,0262.000,00000,000,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00267,9962.000,00000,000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,3160.000,00259,3160.000,0002518,63120.000,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,2960.000,00000,000,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,2760.000,00000,000,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,2360.000,00259,2360.000,00041.036,94240.000,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,2060.000,00259,2060.000,0002231578.282,90133.860.000,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,1760.000,00259,1760.000,000102.591,67600.000,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,1360.000,00000,000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba244,4456.604,00244,4456.604,000204.888,721.132.080,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,0760.000,00259,0760.000,0003577926.679,14214.620.000,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,0260.000,00259,0260.000,0003777,06180.000,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,9860.000,00000,000,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba246,0057.001,00246,0057.001,00061.476,00342.006,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,9160.000,00258,9160.000,0001258,9160.000,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,8760.000,00000,000,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,8360.000,00000,000,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,8060.000,00258,8060.000,0004010.352,002.400.000,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,7760.000,00258,7760.000,00082.070,16480.000,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,7360.000,00000,000,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,7160.000,00000,000,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,6960.000,00000,000,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,6660.000,00258,6660.000,000205.173,181.200.000,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,6360.000,00000,000,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,6060.000,00000,000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,5760.000,00258,5760.000,0004311.118,492.580.000,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba260,7060.500,00260,7060.500,000256.517,461.512.500,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00260,6860.500,00000,000,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,5560.010,00258,5560.010,000102.585,46600.100,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,5360.010,00000,000,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba266,9862.000,00266,9862.000,0002533,96124.000,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00266,9662.000,00000,000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00266,9362.000,00000,000,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba266,9162.000,00266,9162.000,000133.469,78806.000,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00266,8762.000,00000,000,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba262,5361.000,00262,5361.000,00010026.253,456.100.000,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,2060.000,00258,2060.000,0003774,60180.000,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,1760.000,00000,000,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,1460.000,00000,000,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,1160.000,00258,1160.000,000174.387,911.020.000,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba318,3174.000,00318,3174.000,0003954,93222.000,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00318,2774.000,00000,000,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00318,2474.000,00000,000,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00318,2174.000,00000,000,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00318,1874.000,00000,000,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba266,5662.004,00266,5662.004,00082.132,51496.032,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,8163.000,20268,6462.494,000297.853,551.827.005,80232,6343
2003-04-30823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,6062.494,00000,000,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,5562.494,00000,000,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,5262.494,00000,000,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba268,9462.602,00268,9462.602,00082.151,53500.816,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,9062.602,00000,000,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,8662.602,00000,000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,8262.602,00000,000,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,5063.002,00270,5063.002,000215.680,431.323.042,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,4763.002,00000,000,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,4263.002,00000,000,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,4163.002,00000,000,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,3963.002,00000,000,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,3563.002,00000,000,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,3463.004,00270,3463.004,000164.325,381.008.064,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,3163.004,00000,000,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,2963.006,10278,8565.000,0002189591.674,34137.920.352,90233,1018
2003-05-26983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00278,8265.000,00000,000,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00278,7965.000,00000,000,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00278,7665.000,00000,000,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,2063.011,00270,2063.011,00051.350,99315.055,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba304,4371.000,00304,4371.000,0001304,4371.000,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,5363.100,00270,2563.033,000205.410,671.262.000,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,2263.033,00000,000,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00270,1963.033,00000,000,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba270,0263.000,00270,0263.000,000318.370,641.953.000,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00269,9963.000,00000,000,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,4060.300,00258,4060.300,0001258,4060.300,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,3760.300,00000,000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,3460.300,00000,000,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba299,8770.000,00294,6768.787,000339.895,572.310.000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00294,6368.787,00000,000,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00294,6068.787,00000,000,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,0760.500,00259,0760.500,000256.476,851.512.500,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,0460.500,00000,000,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,4360.600,00259,4360.600,00041.037,74242.400,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,4060.600,00000,000,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,3660.600,00000,000,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,3360.600,00000,000,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00259,2860.600,00000,000,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba259,2560.600,00259,2560.600,00045001.166.606,56272.700.000,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba299,4270.000,00299,4270.000,0002598,84140.000,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00299,3870.000,00000,000,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00299,3570.000,00000,000,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00299,3170.000,00000,000,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00299,2670.000,00000,000,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba290,6768.000,00295,0469.023,0004312.498,632.924.000,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,6660.521,00258,7060.529,000112.845,29665.731,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,6460.529,00000,000,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,6260.529,00000,000,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,4960.506,10258,4960.506,0001258,4960.506,10234,0786
2003-07-141323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,4560.506,00000,000,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,4160.506,00000,000,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,3860.506,00000,000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba260,2860.957,00258,3560.506,00045001.171.242,93274.306.500,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,3260.506,00000,000,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,3060.506,00000,000,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,2860.506,00000,000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba268,9163.000,00268,9163.000,000133.495,86819.000,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00268,8863.000,00000,000,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba277,4065.000,00277,4065.000,00051.386,98325.000,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba268,8363.000,00268,8363.000,00051.344,16315.000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba258,1760.506,00258,1760.506,00071.807,18423.542,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba0,000,00258,1360.506,00000,000,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP, finan?na dru?ba294,3168.991,70294,3068.991,0001294,3168.991,70234,4220
2003-08-011463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00294,2768.991,00000,000,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP294,2368.991,80292,6468.619,00082.353,84551.934,40234,4828
2003-08-051483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,6168.619,00000,000,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,5868.619,00000,000,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,5468.619,00000,000,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,5068.619,00000,000,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,4768.619,00000,000,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,4368.619,00000,000,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP292,3268.600,00271,2663.658,0003710.815,732.538.200,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP264,5862.100,00264,5862.100,000143.704,19869.400,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00264,5562.100,00000,000,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00264,4062.100,00000,000,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP191,5645.000,00264,3562.100,0004400842.857,34198.000.000,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00264,3262.100,00000,000,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00264,3262.100,00000,000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP264,3362.100,00264,3362.100,0006116.123,843.788.100,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP289,4468.000,00289,4468.000,0001289,4468.000,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00289,4668.000,00000,000,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP288,6167.799,00288,6167.799,0001288,6167.799,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP263,9362.000,00264,0062.015,0004010.557,302.480.000,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00264,0062.015,00000,000,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP288,6467.799,00288,6467.799,0001288,6467.799,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00288,6567.799,00000,000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP265,2562.300,00265,2562.300,0003810.079,412.367.400,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP269,0763.201,00269,0763.201,000256.726,681.580.025,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP276,7065.000,00276,7065.000,000256.917,501.625.000,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00276,6765.000,00000,000,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP276,6565.000,00276,6464.999,0003910.789,182.535.000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP276,6265.000,00276,6265.000,000205.532,441.300.000,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP280,8666.000,00280,8666.001,0003910.953,432.574.000,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00280,8466.001,00000,000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP276,5665.000,00276,5665.000,000246.637,411.560.000,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00276,5465.000,00000,000,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00276,5165.000,00000,000,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00276,4865.000,00000,000,00235,1009
2003-09-251843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00276,4565.000,00000,000,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00276,4265.000,00000,000,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP280,6366.000,00280,6366.000,0003810.663,872.508.000,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP284,8667.000,00284,8667.000,000102.848,55670.000,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00284,8267.000,00000,000,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP280,5466.000,00280,5466.000,0001653463.734,33109.098.000,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP280,5066.000,00280,5066.000,000154.207,49990.000,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP288,1267.800,00288,1267.800,000308.643,512.034.000,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00288,0867.800,00000,000,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP282,5266.500,00284,5166.968,000287.910,591.862.000,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP284,6167.000,00284,6167.000,000102.846,14670.000,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00284,5867.000,00000,000,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP293,0268.993,00293,0268.993,0001293,0268.993,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,9868.993,00000,000,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP216,0350.878,40292,9468.993,00099992.160.076,06508.733.121,60235,5163
2003-10-161993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP288,7068.000,00292,5268.900,000144.041,79952.000,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00292,4968.900,00000,000,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP297,0969.990,00296,4469.836,000133.862,18909.870,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP297,1170.000,10302,3571.234,0002594,22140.000,20235,6021
2003-10-222033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00302,3371.234,00000,000,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP318,2875.000,00318,2875.000,00061.909,69450.000,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00318,2775.000,00000,000,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00318,2575.000,00000,000,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP309,7473.000,00309,7473.000,000154.646,091.095.000,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP318,1975.000,00316,1474.517,0007523.864,525.625.000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00316,1274.517,00000,000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00316,0874.517,00000,000,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00316,0574.517,00000,000,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00316,0274.517,00000,000,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00315,9874.517,00000,000,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00315,9374.517,00000,000,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00315,9074.517,00000,000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00315,8774.517,00000,000,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP317,8875.000,00317,8875.000,00051.589,39375.000,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP317,8475.000,00317,8475.000,000103.178,37750.000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00317,8075.000,00000,000,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00317,7975.000,00000,000,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00317,7575.000,00000,000,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00317,7275.000,00000,000,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00317,7075.000,00000,000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP326,1577.000,00329,7877.857,00072.283,02539.000,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00329,7477.857,00000,000,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP338,7980.000,00338,7980.000,0001338,7980.000,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP338,7580.000,00338,7580.000,00082.709,97640.000,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP326,0077.000,00326,0077.000,0002652,01154.000,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00325,9777.000,00000,000,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00325,9377.000,00000,000,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00325,9077.000,00000,000,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00325,8677.000,00000,000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP355,4484.000,00346,9882.000,00072.488,11588.000,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP355,4184.000,00348,3682.333,000124.264,901.008.000,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00348,3282.333,00000,000,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP338,4580.010,00346,8782.000,00011037.229,928.801.100,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00346,8482.000,00000,000,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP389,1192.000,00387,5391.627,000403156.810,0037.076.000,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00387,4991.627,00000,000,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP380,5790.000,00387,4591.627,0002253857.429,19202.770.000,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP389,0092.000,00379,4989.750,00083.112,02736.000,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP372,0588.000,00372,0588.000,0002744,11176.000,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00372,0288.000,00000,000,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP380,4690.000,00380,4690.000,00075162.859.502,89676.440.000,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP371,9788.001,00371,9788.001,00046901.744.549,68412.724.690,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP418,4299.000,00408,9196.750,0002204922.203,79218.196.000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP380,3590.000,00380,3590.000,00031.141,05270.000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP380,2990.000,00380,2990.000,0002013765.518,26181.170.000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP380,2490.000,00380,2490.000,000259.506,092.250.000,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00380,1090.000,00000,000,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP384,2891.000,00384,2891.000,0002768,56182.000,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,2491.000,00000,000,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,1891.000,00000,000,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,1391.000,00000,000,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,1091.000,00000,000,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,0691.000,00000,000,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,0091.000,00000,000,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP383,1290.800,00383,9691.000,0002050785.390,57186.140.000,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,9491.000,00000,000,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,9191.000,00000,000,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,8691.000,00000,000,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,8191.000,00000,000,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,7791.000,00000,000,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,7591.000,00000,000,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,7291.000,00000,000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00383,6891.000,00000,000,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP438,45104.002,00438,45104.002,00031.315,36312.006,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP438,42104.001,00438,42104.001,000104.384,161.040.010,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00438,38104.001,00000,000,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00438,38104.001,00000,000,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,63110.000,00463,63110.000,00041.854,54440.000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,63110.000,00463,63110.000,0009945.899,6510.890.000,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP442,53105.000,00448,55106.428,00073.097,70735.000,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00448,52106.428,00000,000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP446,69106.000,00463,55110.000,000219.380,572.226.000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP438,71104.110,00438,71104.110,00052.193,53520.550,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00438,69104.110,00000,000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP442,41105.000,00442,41105.000,00041.769,63420.000,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,66111.000,00461,64109.571,00073.273,65777.000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,61109.571,00000,000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,59109.571,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,55109.571,00000,000,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,53109.571,00000,000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,49109.571,00000,000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,45109.571,00000,000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,40109.571,00000,000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,35109.571,00000,000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,30109.571,00000,000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,24109.571,00000,000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,17109.571,00000,000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,11109.571,00000,000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,07109.571,00000,000,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00461,01109.571,00000,000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00460,95109.571,00000,000,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP469,02111.500,00469,02111.500,000167.504,291.784.000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP469,81111.700,00469,81111.700,00041.879,24446.800,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP504,25119.900,00504,25119.900,00031.512,75359.700,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00504,21119.900,00000,000,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00504,18119.900,00000,000,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00504,15119.900,00000,000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00504,13119.900,00000,000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP504,10119.900,00504,10119.900,00021.008,20239.800,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP504,08119.899,00504,08119.899,0001504,08119.899,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP472,96112.500,00472,96112.500,0006028.377,796.750.000,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,78112.221,00471,78112.221,0002943,55224.442,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00471,76112.221,00000,000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP470,81112.000,00471,31112.118,0006530.602,597.280.000,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00471,27112.118,00000,000,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00471,24112.118,00000,000,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00471,22112.118,00000,000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00471,16112.118,00000,000,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP470,63112.000,00464,11110.448,0004521.178,355.040.000,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00464,05110.448,00000,000,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,99110.448,00000,000,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,94110.448,00000,000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP466,21111.000,00466,21111.000,00031.398,63333.000,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP482,96115.000,00482,96115.000,000104.829,551.150.000,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00482,91115.000,00000,000,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP478,69114.000,00478,69114.000,0002210.531,152.508.000,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP458,10109.111,00458,10109.111,0002916,21218.222,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,07109.111,00000,000,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,05109.111,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP457,59109.000,00457,59109.000,000104.575,891.090.000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP436,62104.010,00453,11107.938,000177.422,601.768.170,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,10107.938,00000,000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP482,74115.000,00482,74115.000,0001482,74115.000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP449,15107.000,00482,73115.000,0001000449.146,73107.000.000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP453,31108.000,00453,31108.000,00062.719,87648.000,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,57114.500,00466,93111.250,000104.805,691.145.000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00466,90111.250,00000,000,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00466,86111.250,00000,000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00466,81111.250,00000,000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP419,57100.000,00419,57100.000,0002839,14200.000,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP466,15111.111,00453,56108.111,000115.127,621.222.221,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,51108.111,00000,000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,47108.111,00000,000,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,43108.111,00000,000,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,39108.111,00000,000,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,36108.111,00000,000,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,34108.111,00000,000,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,32108.111,00000,000,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP452,82108.000,00453,29108.111,000403182.486,8243.524.000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,27108.111,00000,000,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,25108.111,00000,000,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,24108.111,00000,000,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,21108.111,00000,000,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00453,19108.111,00000,000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP419,17100.000,00419,17100.000,00052.095,87500.000,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP419,15100.000,00419,15100.000,00052.095,77500.000,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00419,13100.000,00000,000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00419,10100.000,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00419,09100.000,00000,000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00419,05100.000,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP423,21101.000,00423,21101.000,00031.269,63303.000,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP423,13101.000,00423,13101.000,0002846,27202.000,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00423,11101.000,00000,000,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00423,07101.000,00000,000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00423,03101.000,00000,000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00423,00101.000,00000,000,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00422,97101.000,00000,000,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP431,31103.000,00431,31103.000,00052.156,54515.000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP431,28103.000,00431,28103.000,00062.587,69618.000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP401,9496.000,00410,3198.000,00093.617,44864.000,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00410,2898.000,00000,000,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00410,2898.000,00000,000,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP406,0797.000,00406,0797.000,00052.030,34485.000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP401,8696.000,00401,8696.000,0002803,73192.000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP418,56100.000,00418,56100.000,000104.185,631.000.000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00418,53100.000,00000,000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP418,48100.000,00418,48100.000,000187.532,591.800.000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00418,42100.000,00000,000,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00418,32100.000,00000,000,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP418,19100.000,00418,19100.000,0001500627.283,05150.000.000,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00418,04100.000,00000,000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP396,9995.000,00396,9995.000,0001396,9995.000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP384,3092.000,00384,3092.000,00041.537,21368.000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,1792.000,00000,000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00384,0492.000,00000,000,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP375,5990.000,00375,5990.000,00051.877,93450.000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP369,2288.500,00369,2288.500,00041.476,88354.000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP362,8887.000,00367,0588.000,000113.991,63957.000,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP355,3785.200,00357,0485.600,00041.421,48340.800,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP375,3790.000,00368,4288.332,000155.630,581.350.000,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00368,4088.332,00000,000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP354,5285.000,00354,5285.000,000248.508,562.040.000,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP342,0382.000,00351,4184.250,000206.840,551.640.000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP354,5584.999,00354,5584.999,00051.772,75424.995,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00354,5684.999,00000,000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP346,2283.000,00346,2283.000,000124.154,64996.000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP350,4084.000,00346,2383.000,000124.204,801.008.000,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP350,3884.000,00348,7183.600,00051.751,91420.000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP362,8987.000,00360,1186.333,000207.257,761.740.000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP421,48101.050,00390,2893.571,0001528644.016,35154.404.400,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00390,2693.571,00000,000,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00390,2293.571,00000,000,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00390,2093.571,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00390,1993.571,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00390,1793.571,00000,000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP346,0883.000,00346,0883.000,00051.730,38415.000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00346,0683.000,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00346,0783.000,00000,000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00346,0783.000,00000,000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP412,7798.998,90412,7798.998,0002825,54197.997,80239,8403
2004-08-111553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,7798.998,00000,000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,7898.998,00000,000,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,7998.998,00000,000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,7998.998,00000,000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,8198.998,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,8498.998,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,8398.998,00000,000,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,8398.998,00000,000,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,8498.998,00000,000,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00412,8598.998,00000,000,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,03100.000,00414,4899.387,0002510.425,872.500.000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00414,4799.387,00000,000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00414,4699.387,00000,000,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00414,4299.387,00000,000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00414,4399.387,00000,000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00414,4399.387,00000,000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00414,4299.387,00000,000,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP416,97100.000,00416,97100.000,000208.339,342.000.000,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP416,96100.000,00416,96100.000,00072.918,72700.000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,96100.000,00000,000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP416,95100.000,00416,95100.000,000208.339,042.000.000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP425,30102.000,00422,64101.363,0004418.713,214.488.000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00422,63101.363,00000,000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP425,28102.000,00425,28102.000,00052.126,41510.000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00425,28102.000,00000,000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP416,95100.000,00425,29102.000,00052.084,77500.000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00425,30102.000,00000,000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00425,32102.000,00000,000,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP421,16100.999,00421,16100.999,000114.632,741.110.989,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP396,1495.000,00396,1495.000,00031.188,43285.000,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,01100.000,00417,01100.000,00017472.559,5317.400.000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP421,18101.000,00421,18101.000,00072.948,24707.000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,02100.000,00417,02100.000,000125.004,181.200.000,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP443,40106.330,30417,00100.000,0002153954.633,52228.929.135,90239,8084
2004-09-301913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,00100.000,00000,000,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,99100.000,00000,000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,97100.000,00000,000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP416,95100.000,00416,95100.000,00012050.034,2312.000.000,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,94100.000,00000,000,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP446,12107.000,00446,12107.000,0001446,12107.000,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,11107.000,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,10107.000,00000,000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,10107.000,00000,000,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,11107.000,00000,000,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,11107.000,00000,000,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,15107.000,00000,000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,16107.000,00000,000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,17107.000,00000,000,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,19107.000,00000,000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,19107.000,00000,000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,21107.000,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,21107.000,00000,000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00446,21107.000,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP416,9899.990,00416,9899.990,0001416,9899.990,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,9899.990,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,9999.990,00000,000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0099.990,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00416,9999.990,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0099.990,00000,000,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0099.990,00000,000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0099.990,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0099.990,00000,000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0099.990,00000,000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0199.990,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,0399.990,00000,000,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5697.000,00404,5697.000,0004317.396,114.171.000,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5697.000,00000,000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5797.001,00404,5697.000,0002811.327,932.716.028,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5797.000,00000,000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5897.000,00000,000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,66115.000,00479,66115.000,00031.438,98345.000,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,15112.000,00467,15112.000,00052742.463.739,71590.688.000,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00467,14112.000,00000,000,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00467,14112.000,00000,000,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00467,13112.000,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,07100.000,00417,07100.000,00083.336,57800.000,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5697.000,00404,5697.000,0001404,5697.000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,9797.100,00404,9797.100,0002809,94194.200,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,9797.100,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,9597.100,00000,000,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,9597.100,00000,000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,9597.100,00000,000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,9597.100,00000,000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5597.002,00404,5597.002,0005723.059,135.529.114,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5497.002,00000,000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5497.002,00000,000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5497.002,00000,000,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5597.002,00000,000,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,5697.002,00000,000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5697.000,00404,5697.000,00041.618,26388.000,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5797.000,00404,5797.000,00041.618,28388.000,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,09100.000,00404,5897.000,00028501.188.719,43285.000.000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP404,5997.001,00404,5997.001,0005020.229,504.850.050,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,10100.000,00404,5997.001,00025001.042.749,82250.000.000,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,11100.000,00404,6097.001,0001500625.668,68150.000.000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00404,6097.001,00000,000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,11100.000,00409,2998.125,000308128.470,9030.800.000,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP421,28101.000,00409,2998.125,000300126.385,2830.300.000,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00409,2898.125,00000,000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00409,2798.125,00000,000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00409,2698.125,00000,000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00409,2598.125,00000,000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00409,2598.125,00000,000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,05100.000,00417,05100.000,0006326.273,986.300.000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,05100.000,00000,000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,05100.000,00000,000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,05100.000,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,06100.000,00000,000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,08100.000,00000,000,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,09100.000,00000,000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,09100.000,00417,09100.000,000104.170,861.000.000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,10100.000,00000,000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,10100.000,00000,000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,11100.000,00000,000,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,11100.000,00000,000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP417,11100.000,00417,11100.000,0001506628.165,86150.600.000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00417,10100.000,00000,000,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP437,94105.000,00437,94105.000,0002510.948,552.625.000,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP458,80110.000,00458,79109.999,0003013.763,893.300.000,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,79109.999,00000,000,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,79109.999,00000,000,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,80109.999,00000,000,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,80109.999,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,80109.999,00000,000,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP429,62103.000,00458,81109.999,000300128.885,8730.900.000,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,82109.999,00000,000,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00458,82109.999,00000,000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP454,65109.000,00454,65109.000,0008036.372,278.720.000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP458,84110.000,00458,84110.000,00031.376,52330.000,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,69115.000,00479,69115.000,00052.398,47575.000,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,68115.000,00479,68115.000,000178.154,611.955.000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,68114.999,00479,68114.999,0002959,36229.998,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP458,83110.002,00458,83110.001,000188.258,961.980.036,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP458,81110.000,00459,65110.200,00052.294,07550.000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00459,64110.200,00000,000,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,40111.100,00463,37111.092,00014165.339,3915.665.100,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,37111.092,00000,000,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,38111.092,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,37111.092,00000,000,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP462,99111.000,00462,99111.000,00031.388,97333.000,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,00111.000,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,00111.001,00463,00111.001,0002926,00222.002,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP475,51114.000,00473,01113.399,0003717.593,994.218.000,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,22111.050,00463,22111.050,00031.389,65333.150,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,22111.050,00000,000,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00463,23111.050,00000,000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP484,29116.100,00484,29116.100,0002968,58232.200,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00484,29116.100,00000,000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00484,30116.100,00000,000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00484,31116.100,00000,000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP488,06117.000,00488,06117.000,0002976,12234.000,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00488,07117.000,00000,000,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,73115.000,00500,59120.000,00035491.702.555,91408.135.000,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,16119.900,00499,47119.734,0003216.005,283.836.800,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP458,88110.000,00499,48119.734,0001105507.058,56121.550.000,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00485,99116.501,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP485,97116.500,00485,97116.500,00073.401,77815.500,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00485,97116.500,00000,000,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00485,97116.500,00000,000,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00485,96116.500,00000,000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,57120.000,00500,57120.000,0003015.017,013.600.000,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,57120.000,00000,000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,55120.000,00000,000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,56120.000,00000,000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP485,96116.500,00485,96116.500,0002971,93233.000,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,58120.000,00500,58120.000,000115.506,331.320.000,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,58120.000,00000,000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,58120.000,00000,000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,60120.000,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,61120.000,00000,000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,62120.000,00500,62120.000,000157.509,311.800.000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,64120.000,00500,64120.000,0002512.515,983.000.000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,66120.000,00500,66120.000,00042.002,65480.000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,67120.000,00500,67120.000,00021.001,34240.000,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,69120.000,00500,69120.000,00020301.016.395,85243.600.000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,69120.001,00500,69120.001,0002914.520,123.480.029,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,71120.000,00500,71120.000,000178.511,992.040.000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP525,76126.000,00487,25116.770,000136.834,901.638.000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00487,24116.770,00000,000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00487,26116.770,00000,000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,74120.000,00500,74119.999,000199.514,072.280.000,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,75119.999,00000,000,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,76119.999,00000,000,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,77119.999,00000,000,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,78119.999,00000,000,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,79119.999,00000,000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,81119.999,00000,000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,81119.999,00000,000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,83119.999,00000,000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,83119.999,00000,000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,84119.999,00000,000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP459,11110.000,00459,11110.000,00052.295,54550.000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP459,10110.000,00459,10110.000,0002918,19220.000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00459,08110.000,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00459,08110.000,00000,000,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP459,51110.100,00459,51110.100,0001459,51110.100,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00459,48110.100,00000,000,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00459,49110.100,00000,000,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,45112.007,00467,45112.007,000177.946,691.904.119,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,81120.000,00500,81120.000,0001500,81120.000,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,84120.000,00500,46119.911,000189.015,042.160.000,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00500,47119.911,00000,000,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP525,87126.000,00525,11125.818,0002211.569,152.772.000,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP542,56130.000,00542,56130.000,000105.425,631.300.000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00542,59130.000,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP521,73125.000,00521,73125.000,00044052.298.202,68550.625.000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP439,09105.200,00521,74125.000,00025001.097.731,04263.000.000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00521,74125.000,00000,000,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00521,75125.000,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,02115.001,00480,02115.001,00062.880,14690.006,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00480,03115.001,00000,000,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP427,02102.300,00480,03115.001,000680290.371,2269.564.000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,03115.000,00480,03115.000,00062.880,21690.000,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00480,03115.000,00000,000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP427,01102.300,00480,02115.000,000820350.147,8383.886.000,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,33111.000,00467,53112.006,003188.339,961.998.000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,32111.000,00463,32111.000,00294.169,87999.000,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP521,74125.000,00521,74125.000,0011521,74125.000,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,02115.000,00480,02115.000,00131.440,07345.000,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,90120.000,00500,90120.000,00184.007,18960.000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,02115.000,00480,02115.000,00131.440,05345.000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,00115.001,00480,00115.001,00194.319,991.035.009,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,87120.000,00500,87120.000,00142.003,48480.000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,89120.000,00500,89120.000,00121.001,79240.000,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,00115.000,00480,00115.000,0012960,01230.000,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,87120.000,00500,87120.000,0011500,87120.000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP521,73125.000,00521,73125.000,0037941.216,719.875.000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP530,08127.000,00529,15126.777,00294.770,691.143.000,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,87120.000,00540,02129.380,0032814.024,383.360.000,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP542,61130.000,00542,61130.000,0034222.789,605.460.000,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP542,65130.000,00542,65130.000,00173.798,55910.000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP555,17133.000,00555,17133.000,001158.327,491.995.000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP521,76125.000,00521,84125.019,0022613.565,793.250.000,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,47112.000,00467,47112.000,0011467,47112.000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP517,55124.000,00517,55124.000,0018041.404,349.920.000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP503,41120.600,10503,41120.600,00131.510,23361.800,30239,5657
2005-10-202023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP503,40120.600,00503,40120.600,001157.550,941.809.000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,87120.000,00500,87120.000,00352.504,36600.000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,86120.000,00500,86120.000,0011500,86120.000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,87120.000,00500,87120.000,00263.005,21720.000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP505,05121.000,00505,05121.000,00131.515,15363.000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,90120.002,00500,90120.002,00252.504,50600.010,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,90120.000,00500,90120.000,00152.504,50600.000,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP485,88116.400,00485,88116.400,00162.915,30698.400,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP534,30128.000,00534,30128.000,001179.083,092.176.000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,56118.002,00492,56118.002,00141.970,23472.008,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,55118.000,00492,55118.000,00141.970,20472.000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,52118.000,00492,52118.000,00141.970,06472.000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP482,08115.500,00482,08115.500,00131.446,23346.500,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,51118.000,00492,51118.000,00141.970,03472.000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,54118.000,00492,54118.000,0052612.806,093.068.000,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,54118.000,00492,54118.000,0012985,08236.000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP532,19127.500,00532,19127.500,00252.660,96637.500,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP513,41123.001,00513,41123.001,0023015.402,283.690.030,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,86120.000,00500,86120.000,004157.512,851.800.000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,49112.001,00467,49112.001,0011467,49112.001,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP475,82114.000,00475,82114.000,00141.903,28456.000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,87120.000,00500,87120.000,0028241.071,029.840.000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,52118.000,00492,52118.000,00294.432,721.062.000,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,88120.000,00500,88120.000,0023819.033,314.560.000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP485,89116.400,00485,89116.400,0011485,89116.400,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP484,22116.000,00484,22116.000,002188.716,042.088.000,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP484,22116.000,00484,22116.000,00494.357,941.044.000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP484,21116.000,00484,21116.000,0011484,21116.000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP484,20116.000,00484,20116.000,004209.684,012.320.000,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,67113.000,00471,67113.000,00141.886,68452.000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,65113.000,00471,65113.000,005209.433,062.260.000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,50118.000,00492,50118.000,0054522.162,385.310.000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,53118.000,00492,53118.000,00294.432,741.062.000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP492,53118.000,00492,53118.000,0044622.656,345.428.000,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,85120.000,00500,85120.000,0013210105.178,3225.200.000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP484,17116.000,00484,17116.000,0012968,34232.000,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,86120.000,00500,86120.000,0014020.034,474.800.000,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,99115.000,00479,99115.000,00252.399,93575.000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP459,09110.000,00459,09110.000,0011459,09110.000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,80120.000,00500,80120.000,003157.511,961.800.000,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP499,96119.800,00499,96119.800,00252.499,80599.000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,77120.000,00500,77120.000,0089949.576,6011.880.000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,81120.000,00500,81120.000,00284.006,45960.000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,78119.999,90500,77119.999,00142.003,10479.999,60239,6281
2006-07-101303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,28111.000,20463,28111.000,002198.802,302.109.003,80239,5968
2006-07-251413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,83120.000,00500,83120.000,0076030.049,637.200.000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,97115.000,00479,97115.000,0011479,97115.000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,45112.000,00467,45112.000,00131.402,35336.000,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,60113.000,00471,60113.000,00131.414,80339.000,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,43112.000,00467,43112.000,0011467,43112.000,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,61113.000,00471,61113.000,00215070.741,3416.950.000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,44112.000,00467,44112.000,0022411.218,552.688.000,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,45112.000,20467,45112.000,00294.207,041.008.001,80239,5986
2006-09-191803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,45112.000,00467,45112.000,00262.804,72672.000,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,64113.001,00471,64113.001,0014923.110,225.537.049,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,45112.000,00467,45112.000,00394.207,071.008.000,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP461,15110.500,00461,15110.500,0022310.606,412.541.500,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,26111.000,00463,26111.000,0026027.795,646.660.000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP463,30111.000,00463,30111.000,00231.389,90333.000,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,45112.000,10467,45112.000,0033817.763,284.256.003,80239,5956
2006-10-302093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,41112.000,00467,41112.000,00131.402,23336.000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,54112.034,00467,54112.034,0013014.026,073.361.020,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,43112.004,00467,43112.004,0035726.643,556.384.228,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,44112.004,00467,44112.004,00183.739,51896.032,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,43112.000,00467,43112.000,0012934,87224.000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,43112.000,00467,43112.000,00241.869,72448.000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP471,62113.003,20471,62113.003,00173.301,33791.022,40239,6070
2006-11-232253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP475,74114.000,00475,74114.000,0017033.301,587.980.000,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP479,90115.000,00479,90115.000,00262.879,39690.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP467,38112.000,00467,38112.000,002209.347,572.240.000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP461,13110.500,00461,13110.500,0027233.201,687.956.000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,83120.000,00500,83120.000,0027035.058,348.400.000,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP461,18110.500,00461,18110.500,0043817.524,654.199.000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP470,00470,001209.400,00
2007-01-1283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP470,00470,00294.230,00
2007-01-17113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP470,00470,00141.880,00
2007-01-25173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,001157.350,00
2007-02-05243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,0012980,00
2007-02-07263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,0015024.500,00
2007-02-09273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP491,50491,0014019.660,00
2007-02-12283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,0015024.500,00
2007-02-13293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,0048240.180,00
2007-02-19333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,002209.800,00
2007-02-20343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP490,00490,0011490,00
2007-02-22363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,50500,00131.501,50
2007-02-27393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP505,00505,00263.030,00
2007-03-02423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP505,00505,0056532.825,00
2007-03-08463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP510,00510,001105.100,00
2007-03-09473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,00500,001105.000,00
2007-03-30623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,20480,00352.401,00
2007-04-16713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP480,20480,0011480,20
2007-04-18733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP510,00510,0035025.500,00
2007-04-19743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP500,00500,0011500,00
2007-05-07833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP485,10485,0011485,10
2007-05-11873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP550,00550,00710155.550,00
2007-05-17913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP534,50534,0032312.293,50
2007-05-21933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP536,50536,00263.219,00
2007-05-24963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP552,50552,00252.762,50
2007-05-29993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP553,00553,00131.659,00
2007-05-301003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP552,00552,00263.312,00
2007-06-061053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP634,50634,0045635.532,00
2007-06-071063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP661,00661,0033523.135,00
2007-06-081073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP670,00670,0011670,00
2007-06-141113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP979,00979,00232.937,00
2007-06-211163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP850,00850,00143.400,00
2007-06-291213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00264.980,00
2007-07-091273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00132.490,00
2007-08-091503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP900,00900,0011900,00
2007-08-101513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP851,00851,00154.255,00
2007-08-241603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP851,00851,00275.957,00
2007-08-271613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP850,00850,001108.500,00
2007-08-281623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP899,00899,002108.990,00
2007-08-311653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP900,00900,0021614.400,00
2007-09-031663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP840,00840,00186.720,00
2007-09-181773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00354.150,00
2007-09-271843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,0023024.900,00
2007-10-111943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,0011830,00
2007-11-052093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,001108.300,00
2007-11-072113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00197.470,00
2007-11-142163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,001119.130,00
2007-11-192193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP855,00855,0011855,00
2007-11-202203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP855,00855,001108.550,00
2007-12-042303-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,0011830,00
2007-12-112353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00164.980,00
2007-12-122363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,50830,00143.322,00
2007-12-172393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP885,00885,0011885,00
2007-12-182403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP850,00850,0012017.000,00
2007-12-192413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00143.320,00
2007-12-272453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00197.470,00
2007-12-282463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,00175.810,00
2008-01-1063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,50830,0022218.271,00
2008-01-17113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP832,00832,0032319.136,00
2008-01-18123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,002129.960,00
2008-01-22143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP805,50805,0032923.359,50
2008-01-23153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP830,00830,0044940.670,00
2008-01-31213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP806,50806,00143.226,00
2008-02-28403-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP811,00811,001108.110,00
2008-03-18533-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP800,00800,00332.400,00
2008-03-27583-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP800,00800,0014838.400,00
2008-04-18743-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP845,00845,0032319.435,00
2008-04-21753-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP800,00800,00154.000,00
2008-05-23973-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP780,00780,00153.900,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP800,00800,00175.600,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP800,00800,002130104.000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP800,00800,0011800,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP845,00845,0032924.505,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP750,50750,00153.752,50
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP699,00699,00285.592,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP699,00699,002149.786,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP699,00699,00264.194,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD GROUP0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD699,00699,0024128.659,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD730,00730,0011510.950,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD740,00740,0011511.100,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD749,50749,002107.495,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD681,00681,002106.810,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD680,00680,003106.800,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,00550,0011550,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,00550,006238130.900,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD650,00650,00142.600,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD531,00531,0011531,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD636,50636,00142.546,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD650,00650,0042717.550,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,00620,0032515.500,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,00620,00153.100,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,00620,00231.860,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,00620,00121.240,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,00600,0011600,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD605,00605,0022012.100,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,00600,0011600,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD580,00580,00121.160,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,00550,00152.750,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD518,50518,002126.222,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,001105.000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,0038643.000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,00600,0031710.200,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,00152.500,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,00131.500,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD570,00570,00163.420,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD570,00570,00273.990,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD501,00501,00152.505,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD530,00530,00131.590,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD520,00520,00163.120,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD584,00584,00152.920,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,00550,00131.650,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,0022010.000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD499,90499,001104.999,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,00131.500,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD520,00520,0026031.200,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,00550,00131.650,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD540,00540,00150002.700.000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD563,00563,00437502.111.250,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,00331.500,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,00194.500,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,0013115.500,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,00500,00173.500,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD479,50479,0011479,50
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD383,60383,0011383,60
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD306,90306,0011306,90
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD306,00306,0023911.934,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,00350,00331.050,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD399,00399,00151.995,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD325,10325,0012650,20
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD355,00355,00272.485,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD389,90389,00131.169,70
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,00350,0011350,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,0011340,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD339,000,00212241.358,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD339,000,00115050.850,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD339,000,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD330,000,0027123.430,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD330,000,001196.270,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD330,000,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,001206.800,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD360,000,00182.880,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD360,000,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD369,000,002103.690,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD369,000,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD369,000,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD369,000,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD369,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00182.960,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,0012740,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD360,000,001103.600,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD360,000,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,001279.450,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,001207.000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,001103.500,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,002207.000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,0015017.500,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,002165.600,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,0011350,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,0013311.550,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD340,000,00151.700,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,0023712.950,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,00131.050,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD360,000,0024014.400,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD393,000,00312047.160,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD393,000,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD393,000,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD390,000,0013915.210,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD390,000,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,0032710.800,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,0013012.000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,00252.000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD420,000,0012840,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD420,000,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD420,000,001208.400,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,0022610.400,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,0025020.000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,0012800,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00262.640,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,0011440,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,002166.400,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,001124.800,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD405,000,00319578.975,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD420,000,001104.200,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD400,000,00210040.000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD430,000,001104.300,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,0011450,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,0012640,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,002207.400,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD370,000,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD318,500,0015015.925,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD318,500,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD318,500,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD318,500,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD318,500,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,0011309,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD309,000,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00282.400,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,0011310,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00151.425,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD285,000,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD369,000,00519973.431,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,003234951.572.750,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,200,0011250,20
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,200,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,200,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,200,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,200,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,200,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD350,000,004103.500,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD394,900,00151.974,50
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD394,900,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD394,900,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD399,000,0032710.773,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD430,000,00252.150,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,001104.400,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD439,900,00613057.187,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,0036026.400,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00141.740,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD435,000,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,003229.680,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,0037029.960,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD428,000,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00261.380,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00271.400,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,0015850,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD140,000,002141.960,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,003386.460,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD200,000,002234.600,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,0012460,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,0015850,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD145,050,0025725,25
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD145,050,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD145,050,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD219,850,002122.638,20
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD219,000,002408.760,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,0035012.475,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,0046014.970,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD249,500,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD248,900,003102.489,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD248,900,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD248,900,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD248,900,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD175,000,0015875,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD175,000,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD175,000,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD227,000,003102.270,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD227,000,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD227,000,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD227,000,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD227,000,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,003132.977,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD229,000,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD176,500,0022353,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD176,500,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,0011170,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,000,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,002193.231,90
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,0013510,30
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD170,100,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,0011141,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD141,000,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,050,002202.201,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,002202.200,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,004141.540,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,0014440,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,0012220,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,000,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD140,000,001101.400,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD140,000,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD140,000,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD145,000,0012290,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,0012300,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,0012024303.600,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD150,000,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD120,000,0015600,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD120,000,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD120,000,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD120,000,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD110,750,0015553,75
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,650,0026651,90
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD109,000,0015545,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD109,000,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD109,000,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD109,000,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,0014432,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD108,000,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,0014400,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD100,000,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,0013270,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD81,000,0015405,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD81,000,00000,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD81,000,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,001175,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,0014300,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,0012150,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,0013180,63
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,210,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,0026300,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,0016300,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00110500,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00422811.400,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD40,000,0015200,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD40,000,00000,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD40,000,00000,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,330,001351.236,55
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,0032057.175,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,0051184.130,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,0021916.685,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00000,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00000,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00000,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00000,00
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,000,0013009.000,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,000,00000,00
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,000,00000,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,000,00000,00
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,000,00000,00
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD27,000,00325675,00
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,020,00226754,52
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,000,00285025.500,00
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,020,005121843.872,36
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,002491.715,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,001129,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,0015145,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD31,100,0015155,50
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD31,100,00000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD31,100,00000,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD31,100,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD31,100,00000,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD27,000,0018216,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD27,000,00000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,060,002431.292,58
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,060,00000,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,0014120,32
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,080,00000,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD28,010,00230840,30
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD28,010,00000,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD28,010,00000,00
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD28,010,00000,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD28,010,00000,00
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,0015145,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,00234510.005,00
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,00000,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,050,00335010.167,50
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,060,00135010.171,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,002992.871,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,110,00237710.974,47
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,110,00150014.555,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,110,00196228.003,82
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,410,001156746.085,47
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,00351114.819,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,002148943.181,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,00110290,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD29,000,00000,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,0024120,04
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,00000,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,00000,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,00000,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,00000,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,00000,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,010,00000,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,600,0019275,40
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,510,0026183,06
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,510,00000,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,500,0017213,50
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD30,500,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00120700,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,000,00000,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00126946,40
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,400,00000,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,0015175,50
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD35,100,00000,00
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,0042408.640,00
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD36,000,00000,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD40,150,00220803,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD40,150,00000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD40,150,00000,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,004281.400,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,100,0019558,90
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,001165,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,0018576,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,001241.728,00
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,001201.300,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,001161.064,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,001166,50
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,050,00115945,75
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,0021409.310,00
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,001201.200,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00110540,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,000,00000,00
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00110500,00
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,001150,00
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,00000,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD49,990,0013149,97
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,0025250,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,0012100,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD50,000,0013150,00
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,001371.887,00
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD51,000,00000,00
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,0019630,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00000,00
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00000,00
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,002302.160,00
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD72,000,00000,00
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00110665,00
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,001211.396,50
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00110600,00
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,001301.650,00
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,000,00000,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,001301.621,20
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD54,040,00000,00
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD52,010,0016312,06
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD52,010,00000,00
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD52,010,00000,00
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD52,010,00000,00
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD52,010,00000,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,001251.500,00
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,001110173.216,50
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,500,00000,00
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,002322.112,00
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00125016.500,00
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00160239.732,00
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,001362.448,00
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,000,00000,00
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,0015300,00
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD58,100,00000,00
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD58,100,00000,00
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,001704.585,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,0011409.170,00
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,00000,00
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,500,001150098.250,00
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00138425.236,48
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,720,00000,00
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,130,0012126,26
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00110610,00
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,300,00112735,60
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,300,00000,00
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,400,001503.170,00
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,400,00000,00
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,400,00000,00
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,400,00000,00
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,001161,00
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,000,00000,00
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD58,600,001158,60
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD58,600,00000,00
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD58,600,00000,00
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,001201.400,60
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00110700,30
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,030,00000,00
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,300,001167,30
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,670,001164,67
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,670,00000,00
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,100,001162,10
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,100,00000,00
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,100,00000,00
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,100,00000,00
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD59,670,001159,67
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD59,670,00000,00
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD59,670,00000,00
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD59,670,00000,00
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD59,670,00000,00
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD59,670,00000,00
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,300,001157,30
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,300,00000,00
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,550,0012121,10
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,550,00000,00
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,550,00000,00
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,100,005463.684,60
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,100,00000,00
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,100,00000,00
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,100,00000,00
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,100,00000,00
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,0016462,00
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,0012154,00
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,001201.540,00
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,00000,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,001174,00
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD71,100,001171,10
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD71,100,00000,00
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD71,100,00000,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD71,100,00000,00
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD71,100,00000,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,001168,30
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD68,300,00000,00
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,600,001165,60
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,600,00000,00
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,600,00000,00
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,600,00000,00
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,600,00000,00
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,600,00000,00
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,001163,00
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,001160,50
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,001462.787,60
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,600,00000,00
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,001160,00
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00267038.659,00
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,500,001155,50
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD55,500,00000,00
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,300,001153,30
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,300,00000,00
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,300,00000,00
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,300,00000,00
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,400,0013160,20
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,400,00000,00
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,400,00000,00
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD53,400,00000,00
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,0023180,00
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,001157,70
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD57,700,00000,00
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,0013195,00
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,0012126,00
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,00000,00
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,00000,00
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,00000,00
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,0012126,00
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,003201.400,00
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,003201.240,00
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,003603.606,00
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,002191.140,00
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,001301.800,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,0022120,20
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,004301.980,00
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,003402.800,00
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00000,00
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,200,002201.344,00
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,002301.950,00
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,0012126,00
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,000,00000,00
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD81,000,007756.075,00
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD81,000,00000,00
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,002403.200,00
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,001160,10
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,010,0022126,02
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD63,010,00000,00
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,002201.400,00
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00000,00
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00000,00
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00213910,00
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00210740,00
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,002997.326,00
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,0037518,00
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,001174,00
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,003665.280,00
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,002705.600,00
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,005725.760,00
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,050,001180,05
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,003605.400,00
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD92,040,003131.196,52
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD92,040,00000,00
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,001174,00
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,000,00000,00
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,050,0012148,10
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,001160,00
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,000,00000,00
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,004352.800,00
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,0034360,00
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,0016540,00
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD92,000,0025460,00
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD120,000,003202.400,00
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD119,950,00291.079,55
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD90,000,001190,00
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD87,010,001187,01
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD87,010,00000,00
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD87,010,00000,00
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD87,000,0012174,00
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,00513012.870,00
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,004121.188,00
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,00000,00
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD96,000,004403.840,00
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,005908.910,00
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,0013297,00
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,00000,00
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,001111.089,00
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,00000,00
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD99,000,0017693,00
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,001180,00
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,100,001164,10
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00210700,00
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD70,000,00000,00
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,500,001161,50
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,500,00000,00
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00420013.200,00
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,100,003201.342,00
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,100,00000,00
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,100,00000,00
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,100,00000,00
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD67,100,00000,00
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,001160,10
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,550,0024250,20
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,550,00000,00
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,550,00000,00
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,550,00000,00
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,0034292,00
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,002302.400,00
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,001191.520,00
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,002201.600,00
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD83,000,0013249,00
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD83,000,00000,00
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD83,000,00000,00
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,0012160,00
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD80,000,00000,00
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,001166,00
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,0017455,00
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,001165,00
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD65,000,00000,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,001164,00
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD64,000,00000,00
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,500,003402.460,00
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,500,00000,00
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,500,00000,00
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD61,500,00000,00
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,0027420,70
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,100,00000,00
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,0013181,50
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,500,00000,00
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,002201.240,00
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD62,000,00000,00
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,002100074.370,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,00000,00
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,00000,00
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,00000,00
2017-07-1813317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,00000,00
2017-07-1913417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,00000,00
2017-07-2013517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD74,370,00000,00
2017-07-2113617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,0025386,50
2017-07-2413717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,00000,00
2017-07-2513817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,00000,00
2017-07-2613917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,00000,00
2017-07-2714017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,00000,00
2017-07-2814117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,00000,00
2017-07-3114217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,300,00000,00
2017-08-0114317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,002927.084,00
2017-08-0214417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,001177,00
2017-08-0314517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD77,000,0014308,00
2017-08-0414617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,001166,00
2017-08-0714717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-08-0814817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-08-0914917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD66,000,00000,00
2017-08-1015017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,001160,05
2017-08-1115117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-1415217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-1615317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-1715417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-1815517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2115617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2315817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2415917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2516017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2816117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-2916217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-3016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-08-3116417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-09-0116517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-09-0416617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-09-0516717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-09-0616817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-09-0716917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD60,050,00000,00
2017-09-0817017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,002685.100,68
2017-09-1117117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-1217217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-1317317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-1417417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-1517517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-1817617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-1917717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2017817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2117917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2218017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2518117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2618217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2718317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2818417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-09-2918517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-10-0218617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-10-0318717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-10-0418817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-10-0518917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,010,00000,00
2017-10-0619017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,0024293,60
2017-10-0919117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1019217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1119317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1319517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1619617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1719717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1819817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-1919917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-2020017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-2320117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-2420217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-2520317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,400,00000,00
2017-10-2620417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,001191.425,00
2017-10-2720517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-10-3020617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-0220717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-0320817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-0620917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-0721017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-0821117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-0921217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,0012150,00
2017-11-1021317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-1321417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-1421517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-1521617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-1621717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-1721817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2021917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2122017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2222117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2322217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2422317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2722417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2822517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-2922617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-11-3022717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-0122817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-0422917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-0523017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-0623117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-0723217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-0823317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1123417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1323617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1423717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1523817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1823917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-1924017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-2024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-2124217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-2224317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-2724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-2824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2017-12-2924617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,0012150,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00211830,50
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,500,00000,00
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,002201.500,00
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,002211.575,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD75,000,00000,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,0013219,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD73,000,00000,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD348,000,00310034.800,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD348,000,00000,00
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD348,000,00000,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD348,000,00000,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD348,000,00000,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD348,000,00000,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00131.008,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD336,000,00000,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,0034012.400,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00172.170,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD310,000,00000,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,004237.360,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,0014012.800,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00161.920,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD320,000,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,0012500,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,003225.500,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,003194.750,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD250,000,00000,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,0011230,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,002184.140,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,0012460,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD230,000,00000,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,002206.000,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD300,000,00000,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,002103.240,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD324,000,00000,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,0089258.880,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD402,000,002218.442,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD402,000,00000,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00210044.000,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,0012511.000,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00193.960,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00141.760,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD440,000,00000,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD430,000,0012860,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD430,000,0011430,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD430,000,00000,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,003209.000,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,0032310.350,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,0042611.700,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,001198.550,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,0034721.150,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00373.150,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00131.350,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,003135.850,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,002198.550,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,0011450,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD450,000,00000,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD635,000,0065635.560,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD635,000,0024931.115,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,0034025.600,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,0012213.640,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,001106.200,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,0062717.010,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,0032415.360,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,002138.320,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,0011640,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD640,000,00000,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00121.240,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,001116.875,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,00153.125,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,00000,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,00000,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,00000,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,00000,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD625,000,00000,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,001116.710,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,0012012.000,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00152.950,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00174.130,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00142.360,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD505,000,0011505,00
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00242.000,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00000,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00000,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00000,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00000,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00000,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD500,000,00000,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,00263.360,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,00352.800,00
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,003105.600,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,00711363.280,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,00121.120,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,00000,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD560,000,00000,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,0041811.160,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,001116.710,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,00000,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00342.480,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,0012213.420,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,0011610,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,0011590,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00152.950,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00131.770,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00142.400,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,0011590,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,0011590,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD590,000,00000,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,0064828.560,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,000,0032815.400,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,000,0011550,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,000,00000,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD550,000,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD555,000,003105.550,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD555,000,00000,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD555,000,00000,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,004159.300,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00221.200,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD600,000,00000,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00121.190,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD595,000,00000,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD610,000,005137.930,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD615,000,0042615.990,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD615,000,0033119.065,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,002116.820,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00242.480,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00121.240,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,002169.920,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD620,000,00000,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,0022012.600,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00000,00
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSKDRSI0031110164KD630,000,00153.150,00
Stevilo zapisov: 4336