Tecajnica Ljubljanske borze za VP 'SKBB'
DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,47 | 1.900,00 | 8,67 | 1.946,00 | 0 | 14 | 118,51 | 26.600,00 | 224,4465 |
2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,90 | 1.998,00 | 0 | 0 | 0,00 | 0,00 | 224,6108 |
2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,64 | 1.940,00 | 8,64 | 1.940,00 | 0 | 1 | 8,64 | 1.940,00 | 224,6631 |
2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,77 | 1.970,00 | 8,77 | 1.970,00 | 0 | 10 | 87,66 | 19.700,00 | 224,7230 |
2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,05 | 1.810,00 | 8,06 | 1.812,00 | 0 | 500 | 4.026,59 | 905.000,00 | 224,7558 |
2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,23 | 1.850,00 | 8,23 | 1.850,00 | 0 | 13 | 106,99 | 24.050,00 | 224,7772 |
2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,01 | 1.800,00 | 8,01 | 1.800,00 | 0 | 170 | 1.361,16 | 306.000,00 | 224,8080 |
2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,01 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 224,8408 |
2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,00 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 224,8751 |
2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,00 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 224,9090 |
2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,18 | 1.840,00 | 7,85 | 1.766,00 | 0 | 163 | 1.332,81 | 299.920,00 | 225,0282 |
2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 7,85 | 1.766,00 | 0 | 0 | 0,00 | 0,00 | 225,0670 |
2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 7,55 | 1.700,00 | 7,55 | 1.700,00 | 0 | 1 | 7,55 | 1.700,00 | 225,1140 |
2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 7,99 | 1.800,00 | 7,99 | 1.800,00 | 0 | 1 | 7,99 | 1.800,00 | 225,1610 |
2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 7,99 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 225,2015 |
2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 7,99 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 225,2446 |
2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 7,99 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 225,2806 |
2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 7,99 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 225,3245 |
2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 7,99 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 225,3348 |
2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,21 | 1.850,00 | 7,91 | 1.783,00 | 0 | 1276 | 10.475,40 | 2.360.600,00 | 225,3470 |
2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,21 | 1.850,00 | 8,14 | 1.835,00 | 0 | 200 | 1.641,69 | 370.000,00 | 225,3781 |
2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,87 | 1.998,80 | 8,44 | 1.903,00 | 0 | 2275 | 20.173,19 | 4.547.270,00 | 225,4115 |
2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,82 | 1.988,00 | 8,82 | 1.988,00 | 0 | 534 | 4.708,89 | 1.061.592,00 | 225,4443 |
2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,82 | 1.988,90 | 8,81 | 1.987,00 | 0 | 1150 | 10.144,05 | 2.287.235,00 | 225,4755 |
2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,86 | 1.998,80 | 8,86 | 1.997,00 | 0 | 1385 | 12.275,83 | 2.768.338,00 | 225,5112 |
2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,87 | 2.000,00 | 8,86 | 1.999,00 | 0 | 172 | 1.525,16 | 344.000,00 | 225,5495 |
2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,86 | 1.999,00 | 0 | 0 | 0,00 | 0,00 | 225,5782 |
2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,86 | 1.999,00 | 0 | 0 | 0,00 | 0,00 | 225,6058 |
2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,86 | 1.999,00 | 0 | 0 | 0,00 | 0,00 | 225,6383 |
2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,31 | 2.100,00 | 9,31 | 2.100,00 | 0 | 272 | 2.531,13 | 571.200,00 | 225,6702 |
2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,86 | 2.000,80 | 8,86 | 2.000,00 | 0 | 2800 | 24.820,88 | 5.602.240,00 | 225,7067 |
2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 8,86 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 225,7417 |
2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,74 | 2.200,00 | 9,74 | 2.200,00 | 0 | 230 | 2.241,17 | 506.000,00 | 225,7747 |
2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 10,19 | 2.300,00 | 10,01 | 2.260,00 | 0 | 1401 | 14.270,31 | 3.222.300,00 | 225,8045 |
2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,04 | 2.042,20 | 9,04 | 2.042,00 | 0 | 1555 | 14.061,62 | 3.175.621,00 | 225,8360 |
2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,83 | 2.220,00 | 9,83 | 2.220,00 | 0 | 177 | 1.739,75 | 392.940,00 | 225,8602 |
2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,52 | 2.150,00 | 9,52 | 2.150,00 | 0 | 1700 | 16.180,28 | 3.655.000,00 | 225,8922 |
2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,29 | 2.100,00 | 9,29 | 2.100,00 | 0 | 200 | 1.858,91 | 420.000,00 | 225,9383 |
2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,85 | 2.000,00 | 8,85 | 2.000,00 | 0 | 1289 | 11.406,48 | 2.578.000,00 | 226,0118 |
2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 8,96 | 2.025,00 | 8,95 | 2.024,00 | 0 | 2450 | 21.948,97 | 4.961.250,00 | 226,0357 |
2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,07 | 2.050,00 | 9,07 | 2.050,00 | 0 | 808 | 7.327,17 | 1.656.400,00 | 226,0628 |
2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 9,07 | 2.050,00 | 9,07 | 2.050,00 | 0 | 39 | 353,61 | 79.950,00 | 226,0946 |
2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 9,07 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 226,1328 |
2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 9,06 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 226,1910 |
2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | SKBB | SI0021103013 | SKB BANKA REDNE | 0,00 | 0,00 | 9,06 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 226,2407 |
Stevilo zapisov: 45