Tecajnica Ljubljanske borze za VP 'SAVA'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-06-1211112-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,3128,005613149372.248,19
2008-06-1311212-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9527,00374119115.126,05
2008-06-1611312-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9327,004213963376.023,59
2008-06-1711412-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,7026,00458456225.775,20
2008-06-1811512-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,3326,005530536804.012,88
2008-06-1911612-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,5226,003211757311.795,64
2008-06-2011712-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,8426,00319328250.363,52
2008-06-2311812-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,8326,00198694233.260,02
2008-06-2411912-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4927,0011318287.473,18
2008-06-2612012-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4427,0014231263.441,28
2008-06-2712112-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,001912120327.240,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,1227,006109129.587,92
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9126,001489524.084,45
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0026,0025346293.474,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0026,00145786156.222,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,0020164044.280,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0427,00144269115.433,76
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0126,002510096272.692,96
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7427,00124044112.180,56
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3027,0016100527.436,50
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,2027,00645012.240,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0127,00779621.499,96
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,006262170.767,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9926,00146393172.547,07
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,0077971215.217,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3527,0013292980.108,15
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,1027,0053028.184,20
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4027,008291479.843,60
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9627,00135710159.651,60
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9527,0017351798.300,15
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,6827,0014324189.710,88
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,00458216.005,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,0063750103.125,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,007148341.079,10
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9928,00124193117.362,07
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,6627,0094175115.480,50
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,8927,0095009139.701,01
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0027,00124526126.728,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0128,00256588184.529,88
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0028,0011256271.736,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9128,0010199955.792,09
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0027,001313678382.984,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9927,006200055.980,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,009263072.851,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,009117432.519,80
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,008110330.553,10
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,6827,00695626.462,08
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,00147095195.112,50
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,001111215308.412,50
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3027,009291279.497,60
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,2327,00149041246.186,43
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,1927,00944412.072,36
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,2027,0013167045.424,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5127,007195853.864,58
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,009279776.917,50
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4527,004134536.920,25
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0227,009165744.772,14
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,003112555338.985,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3427,00896526.383,10
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,0074076110.052,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9526,0010156542.176,75
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,0126,005512399322.497,99
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA25,6025,00295400138.240,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,2924,00449359227.330,11
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,0124,0019281567.588,15
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA23,3122,00539255215.734,05
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,4922,00457046158.464,54
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,0023,00159447226.728,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,0124,0023225754.190,57
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,6422,00206135138.896,40
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,9722,00248263189.801,11
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,3223,00236511158.347,52
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA23,9124,006248059.296,80
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,6622,0012351579.649,90
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,1922,0016221849.217,42
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA23,0023,001153712.351,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,2722,00236386142.216,22
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,1722,0011226450.192,88
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA21,2121,00379255196.298,55
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA21,0020,00497529158.109,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,8019,005810487197.155,60
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,0019,004312027228.513,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,6817,004610207180.459,76
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,8018,003425401477.538,80
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,9919,00346734134.612,66
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,9019,0023381872.160,20
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,1118,0020296153.623,71
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,9919,0021001.999,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,5319,0022157129.110,63
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,5020,0074008.200,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,8519,0032247846.710,30
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,0018,0033366665.988,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,1017,0014111619.083,60
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,4116,0020246040.368,60
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,2116,00378389135.985,69
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,1816,0032417967.616,22
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,8017,003710167170.805,60
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,1417,0013148025.367,20
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,0017,008107718.309,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,9917,0027531690.318,84
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,8916,0042263.817,14
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,9016,0084537.655,70
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,2016,0061712.770,20
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,6816,00220333,60
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,9815,0027432469.097,52
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,6015,0013358055.848,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6015,0085918.628,60
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6114,0085217.611,81
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1514,0029661693.616,40
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0912,0028548771.824,83
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5413,00279994125.324,76
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0413,00219034117.803,36
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,00128625116.437,50
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,1113,0043043.985,44
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,0014305441.229,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1414,007200028.280,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,1013,00885911.252,90
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,1013,0051802.358,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,2013,0011141318.651,60
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0013,009305239.676,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,9912,0018200106.518,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,8712,0014332242.754,14
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,0041211.524,60
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0012,0010118014.160,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,7711,0013169519.950,15
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2411,0023395344.431,72
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0011,0017196821.648,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,1511,009179620.025,40
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0011,0025447649.236,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7811,0010230024.794,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6010,00459978105.766,80
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0036449747.218,50
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4210,002812747132.823,74
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7410,004610839116.410,86
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,1311,0026802189.273,73
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2811,005812617142.319,76
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,4811,0036628072.094,40
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5011,0015405246.598,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5011,0011451051.865,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9812,0017196723.564,66
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0012,00591010.920,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,008121015.004,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,9812,007102213.265,56
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,4913,0025006.745,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2012,0010246630.085,20
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,7712,0014246231.439,74
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0012,0045126.656,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0013,0045006.500,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,7012,0045406.858,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,0066628.208,80
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,7712,0045436.934,11
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,00883410.341,60
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9312,0016112113.373,53
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8711,0020183421.769,58
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3012,0010121914.993,70
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,1512,001390410.983,60
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3512,0010276034.086,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5912,0045006.295,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,8812,0045006.440,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3012,0013169120.799,30
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,009126915.735,60
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0112,0011134716.177,47
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3012,001336,90
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2811,0031511.854,28
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8011,0067398.720,20
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8011,0067809.204,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5111,0045936.825,43
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5011,00130345,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,3911,0041651.879,35
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5510,0013165117.418,05
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4210,0066576.845,94
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,0018540655.681,80
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6510,0046506.922,50
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0018526055.230,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,006117011.934,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6110,003136314.461,43
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0078909.345,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4510,0022202.299,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5710,006103910.982,23
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,529,0011157615.003,52
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4410,0022002.088,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1010,00212121,20
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,8410,0011104010.233,60
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0014312431.240,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0021738073.800,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0014143314.330,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,879,003113211.172,84
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0053303.366,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0310,0015276027.682,80
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3610,0051091.129,24
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0039029.200,40
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2310,0017465747.641,11
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0210,0021001.002,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0045205.200,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,959,0021341.333,30
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,009,00278780,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0110,0013003.003,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,008129512.950,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,479,0083593.399,73
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,809,0011098,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,0012229121.993,60
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,0034364.185,60
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,002102979,20
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,399,0033253.051,75
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,009,0022202.200,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,003110010.560,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,819,006290028.449,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,859,0019635962.636,15
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,00179846103.383,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7910,0023632568.246,75
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2211,005526029292.045,38
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,8011,0019781284.369,60
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2011,0012232025.984,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,8511,0020572562.116,25
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,3011,0012568364.217,90
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8511,0014468555.517,25
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5612,0036720490.482,24
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,2813,0018308941.021,92
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,3613,0028529570.741,20
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,0026799.234,40
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,007113415.422,40
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8013,0014398755.020,60
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8513,007245033.932,50
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5113,004200027.020,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,3713,003118015.776,60
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0514,0032403.372,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0614,00289615135.186,90
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5914,002710127147.752,93
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5314,003117882259.825,46
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4814,0019440763.813,36
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2314,0014217830.992,94
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0914,0010143920.275,51
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5914,0014461267.289,08
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,004169024.505,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,0010292342.383,50
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2314,009168824.020,24
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8013,0011332845.926,40
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1914,0015007.095,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,0045077.199,40
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2614,0011402057.325,20
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,0012144420.504,80
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1914,0017336347.720,97
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3014,0010200728.700,10
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3014,005157022.451,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,004128017.920,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0114,0011272038.107,20
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3814,001701.006,60
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0045007.000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9913,00129405,71
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5114,00575410.186,54
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,7013,0035357.329,50
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,007150021.000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2514,004102514.606,25
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1114,0011196527.726,15
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7014,007100214.729,40
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6314,005120017.556,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4914,0012156122.618,89
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0045007.300,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0010123918.089,40
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7014,0024025.909,40
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4514,001851.228,25
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1414,0013212129.990,94
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,009272038.080,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3714,0045007.185,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7014,0012406059.682,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7814,00114206,92
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3514,00118258,30
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,00795214.089,60
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7914,0066008.874,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9914,007222833.397,72
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7214,0032002.944,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8614,0022994.443,14
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0011001.500,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0014,0042854.275,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9814,0052714.059,58
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9814,0012002.996,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,1015,0014198029.898,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,0054877.207,60
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4614,0016289341.832,78
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,007100014.500,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9914,0011318247.698,18
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,00125362,50
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5414,0013156122.696,94
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4014,0054967.142,40
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4014,0013224832.371,20
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0012002.920,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,0032102.982,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5914,0022002.918,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0024716.876,60
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0115,0022198429.779,84
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0055307.950,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0020400060.000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4515,0013215433.279,30
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,004911.401,40
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,001089713.813,80
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0013229634.440,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,001115,40
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2015,0035267.995,20
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,004132319.845,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,004197629.640,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,004248137.215,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,008210731.605,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0018529779.455,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,001575,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,007456568.475,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,00171410.710,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0515,00110150,50
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0021782.670,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,00258893,20
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4415,0010198430.632,96
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,6915,007332352.137,87
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,2016,0014179028.998,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,7016,00233551,10
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,9615,0019226936.213,24
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,8015,0052704.266,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,5015,00584913.159,50
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,1215,00250756,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,5015,001115,50
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2515,0052774.224,25
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0014,0018434665.190,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0041462.190,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2615,0042914.440,66
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,00159885,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9014,006206930.828,10
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8114,0011195028.879,50
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,00170010.360,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9114,0010473570.598,85
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8514,005108516.112,25
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2214,005115417.563,88
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0014,008262039.300,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9914,00165974,35
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9614,003100014.960,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,007152522.570,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5514,0033505.092,50
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3514,0036969.987,60
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,002111315.804,60
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,009369951.786,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,0055007.400,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8314,0012161122.280,13
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,008120017.040,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2514,0035007.125,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,0065007.250,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4914,005101814.750,82
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3014,0045177.393,10
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3314,005106415.247,12
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2314,0011782.532,94
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,005101014.140,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,0055007.250,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2414,0025007.120,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1014,0045677.994,70
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0010138019.320,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0047009.800,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9014,00392012.788,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9014,0026248.673,60
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9013,008309142.964,90
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2514,00783811.941,50
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,0014196626.737,60
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,0018328444.334,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9813,009122017.055,60
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,7713,0018467164.319,67
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5213,0016279137.734,32
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9913,0014508971.195,11
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0013,0066338.862,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9314,0015447762.364,61
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0042864.004,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9513,001100013.950,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9013,001200027.800,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,0012313.118,50
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,2413,00370926,80
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,005432158.765,60
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,00160810,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,3013,0042222.952,60
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0013,006234030.420,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,8012,0014224428.723,20
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,006209826.434,80
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5612,008156319.631,28
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,004327241.227,20
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,0011001.260,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2212,0014125515.336,10
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0312,0055116.147,33
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2012,00896911.821,80
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2912,00378958,62
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2012,006139717.043,40
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9012,0072152.558,50
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9012,008120914.387,10
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,7111,0041942.271,74
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0012,00220240,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,6811,00120233,60
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,4811,00157999.172,52
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2311,0041231.381,29
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0111,0063944.337,94
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7510,0016238125.595,75
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7010,0011172618.468,20
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2510,0034155915.979,75
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2110,0045845.962,64
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0078970598.991,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1810,0029301830.723,24
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0410,0024258725.973,48
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2610,0088929.151,92
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0032842.982,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,9810,00111120,78
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0010,0018509055.990,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,9110,009356238.861,42
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6110,0011360838.280,88
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0076346.657,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0018514354.001,50
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0020373139.175,50
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0023714174.980,50
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0058008.400,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4910,0010175218.378,48
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0053563.738,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4910,0033403.566,60
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3510,0011781.842,30
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,00363648,90
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2910,0036756.945,75
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4310,0012753078.537,90
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2210,00336367,92
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4510,0019458847.944,60
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2810,0036837.021,24
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2610,004112511.542,50
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4710,001100010.470,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1610,0019757376.941,68
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1510,005300030.450,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0031421.420,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1510,003121312.311,95
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1510,0010550055.825,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1610,00216000162.560,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,006162816.280,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,979,0014219221.854,24
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,00815058150.580,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,9610,0010252025.099,20
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,0044784.923,40
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4910,007152215.965,78
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0025005.000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,005114811.709,60
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0910,0041949595.804,55
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0028368937.627,80
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,00125257,50
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,006114511.450,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0031081.080,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,009,004262926.290,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,969,0024804.780,80
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,869,006113811.220,68
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,939,0022562.542,08
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,759,0087086.903,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0013003.000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,9010,0043313.276,90
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,559,0073803.629,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,519,00373694,23
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,509,0062272.156,50
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,499,004113610.780,64
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,339,0033783.526,74
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,659,00510009.650,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,0013125011.250,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,958,009162714.561,65
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,938,006143912.850,27
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,788,0052342.054,52
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,528,00120170,40
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0011286424.630,40
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0025154.429,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,668,0012250121.658,66
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,109,00188800,80
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,004220019.800,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,007191217.208,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,858,0048007.080,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,808,006119610.524,80
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,708,00213113,10
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,788,0067826.865,96
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0023953.397,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,458,0033412.881,45
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0053783.099,60
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,002100820,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0022462.017,20
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,008121410.197,60
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,048,00103222.588,88
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,088,005113913,04
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,00511649.312,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,528,00350426,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,001100900,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,148,00270569,80
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,607,004816557125.833,20
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,827,002207016.187,40
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,707,00111000077.000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,607,0041681.276,80
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,707,0033002.310,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,707,00141315,70
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,007,0034613.688,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0066735.518,60
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,118,0042291.857,19
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,108,003135410.967,40
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,298,00156464,24
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0021441.180,80
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,005218017.440,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,057,0053943.171,70
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,298,0066975.778,13
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,00796331770.648,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,997,004140611.233,94
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,0027986.384,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,238,0034493.695,27
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,927,00731765251.578,80
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,0046605.220,60
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,008353627.969,76
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,00321000166.110,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,907,0038386.620,20
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,003822000174.020,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,907,00121062283.913,80
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,927,0017927573.458,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,002933761270.088,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,0045184.403,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,00117065.859,80
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,001021359177.279,70
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,488,003102864,96
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,009122010.370,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,0046004.980,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,418,0054113.456,51
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,00265552,50
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,0052201.848,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,0063342.805,60
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,018,001324,03
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,258,0011082,50
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,218,0011124510.221,45
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,258,0033552.928,75
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,268,004454037.500,40
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,0011360430.129,44
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,348,00626038217.156,92
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,0032632.198,68
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,00250418,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,0048987.507,28
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,004200016.700,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,228,0037245.951,28
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,003115966,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,003976,50
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,698,0031201.042,80
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,738,0019157.987,95
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,588,0011203517.460,30
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,0055774.904,50
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,006328928.285,40
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0021501.290,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0043853.214,75
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,258,0011781.468,50
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,007190215.786,60
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,0073903.315,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,0064033.385,20
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,268,00355454,30
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,001100830,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0031891.578,15
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0069618.024,35
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,218,00281665,01
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,218,00148394,08
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,0021951.618,50
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,00145369,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,004190415.612,80
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0022001.640,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0036455.385,75
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,00271578,65
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0034383.569,70
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,120,00211509.338,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,130,00150406,50
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0026004.890,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,009205816.690,38
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011262921.032,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0074973.976,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,350,00911439.544,05
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,190,0017219517.977,05
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,0025214817.420,28
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,060,0089327.511,92
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001510288.224,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031493739.496,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006228418.272,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031901.520,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0064103.403,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,001100830,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,003239819.423,80
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,050,00157458,85
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0065914.728,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031311.048,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,860,008312524.562,50
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,004155412.432,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0047916.328,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011501.200,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0010185914.872,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0045004.000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,090,0024523.656,68
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,090,0034083.300,72
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0034203.423,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0021297,68
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,840,0075794.539,36
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,002110895,40
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0012251.831,50
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,810,0041621.265,22
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001100800,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,00158416.685,95
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0043202.496,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,004502039.156,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,002127990,60
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0072501.925,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,620,0088016.103,62
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0024988679.088,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,004179114.507,10
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0099087.491,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0022131.735,95
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,002100800,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0018240919.272,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00371539,60
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,660,0041751.340,50
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0014220417.632,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0041511.177,80
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0056975.366,90
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0031491.132,40
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0053802.888,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,0016900768.002,85
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0065003.750,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,007181313.597,50
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011395529.662,50
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,009278020.850,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,00271518,30
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,030,005214215.058,26
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,490,00211000074.900,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,0042031.510,32
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00611318.821,80
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,340,009195014.313,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,0079847.232,40
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0033372.628,60
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0011078,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0042571.927,50
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,002100770,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0022351.762,50
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0034603.450,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00280600,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00815730119.548,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00120152,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0088966.854,40
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,00160453,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,0012708356.309,85
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,620,00166502,92
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,360,00234250,24
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0012501.950,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,005157011.853,50
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00910177.932,60
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00135262,50
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0045754.398,75
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0031601.232,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,0042211.628,77
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,00380588,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,00391668,85
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,080,0054603.256,80
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,080,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0023812.762,25
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0022001.450,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0083052.196,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00323161,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,050,00140282,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,0017144110.115,82
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,0022571.837,55
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00414069.842,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,010,005336223.567,62
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006182012.740,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,010,002015384107.841,84
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00156393,12
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,0044353.053,70
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00201212484.868,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0011578740.509,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,0034312.930,80
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,00171482,80
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,990,0026484.529,52
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0019591241.384,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,007160011.840,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,360,0011389128.637,76
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0010189513.265,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0033422.428,20
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0027545.504,20
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,110,0058556.079,05
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,110,00124547174.529,17
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0036014.267,10
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,002110792,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0042501.800,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,970,0063622.523,14
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,950,0034923.419,40
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00310817.999,40
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,0063562.456,40
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0083002.130,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,830,002107730,81
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0035503.850,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,0042081.424,80
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,0041941.414,26
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,730,0033212.160,33
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,730,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,0024042.706,80
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00227162,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,0085033.319,80
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,260,0031781.114,28
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,0022001.320,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0021711.104,66
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0012001.292,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0032301.485,80
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,0086213.738,42
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00912087.248,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,150,0022001.230,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,160,0021921.182,72
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,160,002138850,08
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,0022601.664,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,0027294.884,30
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,890,0023002.067,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,00513218.982,80
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,560,00249321,44
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,490,0012001.298,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0064502.907,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,260,00711287.061,28
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,110,0048505.193,50
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,001013318.518,40
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0068625.258,20
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0055523.367,20
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,0097434.480,29
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,00296577,92
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,0079305.859,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,240,00115063.157,44
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,900,005135796,50
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,860,0011721.007,92
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,001150870,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,006655638.090,36
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,530,00353293,09
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00125212.761,30
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,0057303.803,30
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,001612907.095,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,00915788.994,60
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,009287717.262,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0034002.400,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,740,0037004.018,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,790,0023001.737,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0067333.958,20
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,005199311.160,80
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,260,0016244612.865,96
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0063501.890,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,0012001.070,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,002134703,50
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0062781.459,50
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0087323.843,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00170367,50
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,330,00511816.294,73
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00710545.997,26
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00150265,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,002100525,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00813407.504,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,0089505.320,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,0017143.927,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,590,0034232.364,57
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0033912.072,30
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0023611.895,25
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,170,006202010.443,40
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,006343017.664,50
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0057533.915,60
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,480,00115543.035,92
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,0012001.120,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0037143.855,60
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0075733.094,20
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,950,0017450826.822,60
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0049415.646,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0022641.584,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,220,0042421.263,24
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0015306718.402,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,004199511.371,50
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,007211312.678,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,002218457118.124,80
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00637449224.694,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,001100600,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0032831.698,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0032131.299,30
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00210716.222,51
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00150275,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00157313,50
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,220,00616348.529,48
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,540,0013195210.814,08
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,0066083.167,68
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00120104,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00612046.260,80
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,190,00150259,50
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0058094.125,90
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,009306115.917,20
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,180,00126134,68
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,180,00000,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,170,0073992.062,83
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,160,0011051,60
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0087793.972,90
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00812736.365,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,001420,40
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,040,003170856,80
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,340,0023001.602,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,340,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,0032161.082,16
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,030,001125628,75
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0042131.086,30
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,008740537.765,50
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,001178907,80
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0033892.022,80
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00610005.300,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0023801.976,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0071724390.525,75
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0011651233.862,40
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0052791.450,80
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,190,00571223369.647,37
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0022921.518,40
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0041002052.104,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00314287.497,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0043872.031,75
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,310,0045753.053,25
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,650,0046203.503,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,650,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00311146.561,46
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,0055333.043,43
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,570,0057454.149,65
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,510,00510715.901,21
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,008234912.919,50
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00110005.600,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,00415829.033,22
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,001100571,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00115,89
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00000,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,008680040.800,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,006540031.320,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,0058414.793,70
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,001100570,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,001422,80
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,005540032.940,00
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,001528,00
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00150290,50
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,900,00212497.369,10
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00411506.900,00
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0047504.350,00
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00315879.204,60
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0051861.078,80
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0035503.190,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,004183110.436,70
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,00000,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00135192,50
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00312006.720,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00289498,40
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,0029005.130,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00130162,00
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00000,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,002108583,20
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0010457124.226,30
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0011054,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0036453.354,00
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00415007.950,00
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,006873444.543,40
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0027003.570,00
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,00000,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0075282.798,40
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,00220102,00
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,005210711.377,80
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0036073.156,40
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00310005.200,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,070,0079394.760,73
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,0010528726.435,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,001100520,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00171480574.173,05
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00101287964.395,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00000,00
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0079625.050,50
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,160,001841,28
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,003200510.325,75
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,0034002.196,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,00000,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,00000,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,120,0012931.500,16
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,110,003107546,77
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,110,001178909,58
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00125125,25
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00150250,50
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00410805.389,20
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00000,00
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00160300,60
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00000,00
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,800,001100480,00
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,580,00240183,20
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00411165.133,60
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00129,40
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,004124559,24
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00135164,50
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,850,0057003.395,00
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,850,00000,00
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00244202,40
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00260282,00
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00000,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,750,00310585.025,50
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00135164,50
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00147216,20
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,0056062.787,60
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,0086903.443,10
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00000,00
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0034002.100,00
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,004217810.890,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0032751.485,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,007314716.993,80
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00000,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,00411055.911,75
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0029004.725,00
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,0018434.341,45
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,00171365,65
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,008350518.576,50
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,001200010.700,00
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,003300016.050,00
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0024502.362,50
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,001300015.900,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,004202010.706,00
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,006221612.409,60
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00315708.792,00
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,360,007467125.036,56
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,007334419.395,20
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,920,001116686,72
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00930896185.376,00
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,0015330720.834,10
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,004270017.280,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,00151020268.353,40
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,00265429,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,007389227.166,16
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,500,0010800052.000,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,001200013.200,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,00265000429.000,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00232008220.855,20
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,001100680,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00410157.105,00
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00814760103.320,00
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,001851582361.074,00
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,130,0013002.139,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00110007.000,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006208114.567,00
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,003660046.068,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,00000,00
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0023332.331,00
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,003195213.664,00
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,009503535.245,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,550,0037144.676,70
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,510,001639,06
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,510,00000,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,00510916.873,30
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,001142894,60
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,310,002145914,95
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,340,0023001.902,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,0011068,50
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006358125.067,00
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00211207.952,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00000,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,007150010.800,00
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,006148810.713,60
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,003315222.694,40
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0011072,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,0035003.720,00
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,00000,00
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,008181413.060,80
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,005201614.313,60
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00198705,60
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0013342.471,60
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,003299422.005,90
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0010313022.223,00
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0010213115.449,75
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0067845.582,08
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,007331023.501,00
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,430,003127943,61
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0023724556.511,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,008321125.688,00
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0016378531.794,00
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,00000,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,0011256320.760,30
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00712339.864,00
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,0011412632.595,40
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,0010151911.984,91
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00510598.472,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0029007.200,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00135280,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,003112879,20
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,007228117.221,55
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00312029.015,00
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0024463.411,90
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,005250020.000,00
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,340,00111169497.527,96
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,001115966132.517,80
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,00000,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,006214216.921,80
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,0010400031.560,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,00000,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,00000,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00133264,00
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,0033572.688,21
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00000,00
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00000,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,007447133.756,05
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,0012001.510,00
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00151377,40
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,260,0022751.996,50
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,001321,93
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,001732635248.026,00
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,004134010.050,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,003351326.347,50
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0011181,40
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,004155711.443,95
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0031501.095,00
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,002584043.800,00
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011631.222,50
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,002105787,50
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,00289649,70
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0012251818.885,00
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,009372527.937,50
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,008199314.947,50
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,050,00277542,85
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,002316879118.153,00
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,008933965.373,00
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0024503.150,00
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00735050252.360,00
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0022912.066,10
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,0031781.272,70
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,006503336.690,57
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,001125875,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0023212.247,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,460,006154311.510,78
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0058556.327,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00431687238.603,11
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,680,00130230,40
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,210,00115108,15
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,009578542.288,35
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0023682.686,40
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0028776.489,80
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0024953.712,50
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00115112,50
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,008554541.587,50
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0012852.137,50
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,210,002111800,31
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,001428,80
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,790,001100779,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011133010.640,00
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011751.400,00
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,002135610.848,00
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0010532838.628,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0014102.911,00
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00228100199.510,00
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,190,009641046.087,90
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,240,008486135.193,64
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0034933.510,16
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,00000,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,007317022.824,00
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,004195014.040,00
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0069847.006,08
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0032187671.575.122,40
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0012969668.841,60
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0014637745.914,40
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0059747.012,80
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00616610119.592,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0011000072.000,00
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,490,0056484.853,52
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,005289421.705,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00226600199.500,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,450,0045113.806,95
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,510,006706653.065,66
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,510,00000,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00970000525.000,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0012802.128,00
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00000,00
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,0065214.272,20
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,00000,00
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001756,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00175600,00
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0013572.856,00
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,010,0012111.690,11
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,00139317,85
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,005206017.510,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,008660957.498,30
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,009899280.028,80
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,009232120.772,95
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00151810171.627.342,83
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00000,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00967640605.378,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00000,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00000,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,002230920.088,30
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,550,0031251.068,75
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,005153913.389,30
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,00000,00
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00225217,25
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00000,00
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,680,00382711,76
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00812938115.795,10
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,003553049.493,50
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,0033563.097,20
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,00310148.923,20
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0011501.350,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0010962786.643,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0011501.350,00
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,200,0017006.440,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,300,002220020.460,00
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,120,0044373.985,44
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,0038648.078,40
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,00000,00
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,0033292.993,90
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,860,0045915.236,26
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,860,00126230,36
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,00310009.100,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,190,008396536.438,35
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,00311169.932,40
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,00000,00
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,002545,00
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,0012737164.864,80
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,650,0076175.337,05
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,009255021.165,00
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,480,0022472.094,56
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0053002.520,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00125188,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00000,00
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00000,00
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,009139211.136,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,00151013584.120,50
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00510609.010,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,008561444.912,00
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,290,001324,87
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006131210.496,00
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00237281,20
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,0024303.431,40
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,00000,00
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,00000,00
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00511979.216,90
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00000,00
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0026304.914,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0025003.900,00
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0046364.960,80
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00270546,00
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,0039507.505,00
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,0021451.138,25
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,00000,00
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,720,0057375.689,64
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,720,00000,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0035754.600,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00131127190.168,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0032301.840,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006150012.000,00
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0032562.048,00
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,004142111.368,00
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,0031731.555,27
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00000,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,0056005.220,00
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,00000,00
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,210,00210078.267,47
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,270,0032602.150,20
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0042532.150,50
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0044974.174,80
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00293808,17
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,450,00150422,50
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0011501.275,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,450,00377650,65
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0011533044.772,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0022922.423,60
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0055084.318,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0042001.700,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,490,0022712.300,79
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,006222518.467,50
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0032021.676,60
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,350,007285223.814,20
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,0042421.984,40
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0031281.056,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,020,0055124.106,24
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011128310.264,00
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,0023973.215,70
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0011235119.395,75
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006208316.664,00
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0020392829.852,80
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011550741.302,50
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0057155.434,00
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0077125.553,60
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,009652052.160,00
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0017806165.616,54
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0058787.024,00
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,005173314.210,60
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0045944.900,50
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,390,0069167.685,24
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00134707154.001.077,50
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,510,0066305.361,30
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,850,0018469041.506,50
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0023578152.029,00
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,0068247.498,40
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,360,0011349432.703,84
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,0018864081.216,00
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,250,0012429439.719,50
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,007257224.048,20
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,280,0019818175.919,68
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,050,00149443,45
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,001612008112.875,20
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,200,0012260323.947,60
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,150,001100915,00
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,001010189.569,20
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,300,00141396461.298.707,80
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,008160314.427,00
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,410,00239327,99
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,0025604.928,00
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,006458641.274,00
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,007219619.544,40
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0059858.865,00
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,006128612.088,40
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,600,00726095250.512,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,700,0061019998.930,30
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,800,00170686,00
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,008796379.630,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,060,0044324.345,92
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,200,0054814.906,20
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,100,0011401.414,00
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,003131013.427,50
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,00000,00
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,350,0046756.986,25
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,350,007371538.450,25
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,010,0017545754.624,57
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,005119212.218,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,010,009515751.621,57
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,160,0011210021.336,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,0010330033.000,00
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,200,009325533.201,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,100,0018664567.114,50
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,002820054200.540,00
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,900,0095215.157,90
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,950,00710743106.892,85
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,990,0057107.092,90
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,990,00000,00
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,420,0020457943.134,18
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,480,0011234422.221,12
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,410,0012001.882,00
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,500,0015840579.847,50
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,310,0022031.889,93
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,600,0074334.156,80
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,790,0023002.937,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,910,0021851.833,35
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,950,0037006.965,00
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,910,008432142.821,11
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,0011191819.659,50
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,450,0014404442.259,80
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,640,0014657069.904,80
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,700,002411727125.478,90
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,800,0012507054.756,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,600,0026593262.879,20
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,800,009400843.286,40
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,400,0016433149.373,40
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0034773885.118,00
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,250,0025779887.727,50
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,004662615720.072,50
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,007442850.922,00
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,006119713.765,50
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,0044595.140,80
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,0012335537.911,50
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,008222225.108,60
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,00000,00
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0024537059.070,00
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,860,0011811.965,66
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,0013315935.696,70
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,004104511.495,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,700,006244026.108,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,750,0033673.945,25
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0056346.974,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,007185020.350,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,005238026.180,00
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,007347038.170,00
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,00000,00
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,006135715.198,40
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,140,0044765.302,64
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,100,003113012.543,00
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,100,006115912.864,90
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,00721973246.097,60
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,120,006116512.954,80
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,002466552.248,00
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,007198722.254,40
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,00816974191.806,20
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,006247828.497,00
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0015317338.076,00
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,00000,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,005136216.888,80
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,280,00497111.923,88
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0014400048.000,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,270,0021001.227,00
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,590,004133016.744,70
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,008293836.725,00
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,002126615.951,60
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,570,0032282.865,96
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,0013682085.932,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,850,0014228529.362,25
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,850,0064575.872,45
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0011111.387,50
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,550,0033163.965,80
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,770,0021501.915,50
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0097339.162,50
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,050,0013135716.351,85
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0032533.036,00
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,00698712.436,20
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,250,0011215328.527,25
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,390,00140535,60
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0013347044.416,00
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,660,0012246431.194,24
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,0043734.699,80
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,005160019.680,00
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,060,0058109.768,60
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,004197123.553,45
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,00240080496.992,00
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,250,001510961134.272,25
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0013268132.172,00
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,250,005925042306.764,50
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,490,0022628284.744,18
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,450,0018311341.869,85
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0012232931.907,30
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,009168322.249,26
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,00000,00
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0016536475.096,00
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0024396.146,00
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,710,00321287,91
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,940,0013122017.006,80
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00157184100.504,16
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00317190102.457,50
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0015352450.393,20
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0085207.488,00
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,0015347648.698,76
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,006118916.764,90
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0017471166.425,10
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,005139519.516,05
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,001613973197.019,30
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,001510074146.576,70
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0013606688.624,26
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00110147,00
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,750,002310508154.993,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,690,006587086.230,30
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,950,002214308213.904,60
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00107499112.485,00
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008109416.410,00
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0075858.775,00
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,0014355854.152,76
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,280,008166025.364,80
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0014006.120,00
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,380,0031712.629,98
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,009643799.129,80
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0014145522.116,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00000,00
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,380,0022784.275,64
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0013241336.436,30
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0010183526.791,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0014258937.825,29
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00598014.406,00
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0013500774.604,30
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,001613319193.258,69
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,890,0052944.377,66
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,890,005106215.813,18
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,820,0032854.223,70
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,001846454692.164,60
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0064757.196,25
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,008393760.236,10
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0015320349.005,90
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00575911.536,80
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,004140121.225,15
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,001085613.096,80
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,009265039.750,00
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,005142121.315,00
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,850,00150742,50
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,004171826.027,70
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0063825.730,00
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,007191028.745,50
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0065237.897,30
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,0031652.532,75
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008150222.530,00
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00581212.180,00
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0043355.058,50
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,009244136.737,05
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,00000,00
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0018536279.357,60
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0010425764.280,70
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0012297543.464,75
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,007134720.205,00
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,008394258.735,80
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006250337.545,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,003220633.420,90
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0013647598.096,25
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0037612115.321,80
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,590,0041602.494,40
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0012238136.905,50
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0031051.617,00
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0065638.839,10
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0045859.301,50
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00469011.385,00
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00103716.195,70
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0012180529.241,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0013375.493,10
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,740,0014006.696,00
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,850,008123920.877,15
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0064767.996,80
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0010507085.176,00
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003155826.174,40
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,790,0010628611.055.436,19
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0010644451.076.231,50
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0023505.775,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0015507284.195,20
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,007112018.592,00
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00101047231.738.401,80
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0021391164.922,60
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,570,006266144.092,77
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,550,00377812.875,90
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0068523143.186,40
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0039623160.704,10
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,650,007225037.462,50
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0033425.540,40
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,004337455.164,90
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,00131047511.692.776,16
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,550,006531187.897,05
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0055228.508,60
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0055879.509,40
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00427537117.577,20
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,005161225.630,80
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,008107517.189,25
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,480,00166771104.815,08
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,290,0014492075.226,80
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,009205031.365,00
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,890,00987413.887,86
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0016433269.745,20
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0075098.093,10
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,009378459.598,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,0022324251.807,16
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,00000,00
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0014392463.176,40
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0010122719.754,70
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0019149424.202,80
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,009174028.710,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0028488679.641,80
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0013178028.836,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012232137.136,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0014297147.833,10
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,770,0076009.462,00
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0021369560.228,50
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00345715,50
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,00476412.033,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0044216.651,80
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00161275522.015.321,60
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0011506881.088,00
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00150770,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,006105116.794,98
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00196943111.088,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,050,0022003.210,00
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,003317551.593,75
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,003162526.568,75
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00783813.240,40
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,240,0042724.417,28
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,770,0011157024.758,90
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00766010.692,00
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,007122319.201,10
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0043415.558,30
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0044817.840,30
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,008220035.530,00
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,340,005111318.186,42
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,430,005140023.002,00
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,480,0013197232.498,56
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00389214.450,40
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00693214.912,00
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00318064289.024,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00160960,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00382713.232,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0031232.004,90
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0025008.000,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005110518.011,50
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,290,004283746.214,73
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008220035.640,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,008200032.200,00
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008305049.410,00
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0012457776.435,90
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,510,0022341956.447,69
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,790,0064427.421,18
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,850,009117119.731,35
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0010206734.518,90
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0025239439.979,80
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0075859.769,50
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0021001.670,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0064257.012,50
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0011001.650,00
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0032003.300,00
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008217835.283,60
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0018180329.569,20
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0014192230.752,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,009334454.172,80
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,290,0031682.736,72
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,260,00771211.577,12
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,180,0053705.986,60
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,004219835.585,62
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0020365059.130,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0014211833.930,36
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0024321551.440,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0011232537.200,00
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,002107117.136,00
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0010367358.841,46
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0012348257.801,20
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,008260242.933,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,008190031.160,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00262710.157,40
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,006159126.012,85
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,690,009290245.532,38
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,009275543.804,50
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0015591093.969,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,006200033.000,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00144712,80
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,009179729.093,43
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0031472.374,05
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,009155625.129,40
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0021091.765,80
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,003130120.802,99
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0065739.168,00
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0012276543.410,50
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0053585.692,20
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0056239.968,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0084657.440,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0021462.292,20
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,0021352.126,25
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,0031532.440,35
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012137522.000,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0020212733.393,90
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0020387862.048,00
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,860,00529961157.981,46
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,840,0023467974.115,36
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,330,0016198430.414,72
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0013203231.902,40
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,002015965253.843,50
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,890,003112949205.759,61
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,009229936.738,02
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,00000,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00476111.947,70
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00272611.253,00
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0074727.221,60
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,009128619.444,32
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,004127119.217,52
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,110,0033425.167,62
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0010124518.550,50
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,0074586.645,58
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0013194427.216,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0019309544.258,50
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00893413.543,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,160,0017264837.495,68
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,150,00978011.037,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,009108215.148,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0023705.180,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,009290540.699,05
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0053314.634,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0010242433.936,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0042783.808,60
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0014130416.965,04
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0033714.871,23
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,0023004.125,00
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,00000,00
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,740,0024205.770,80
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,008208529.190,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00478610.846,80
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00772910.133,10
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,00224330,96
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,005140019.320,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0045207.176,00
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00477110.786,29
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00000,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,001536673.782,50
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,009269737.731,03
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0011288839.623,36
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,00000,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,0053174.358,75
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00873010.147,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00510000141.000,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,006240133.854,10
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,008648090.720,00
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,080,002212029.849,60
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,003200127.813,90
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,003122817.192,00
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,850,003931.288,05
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,006124917.486,00
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0022002.800,00
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,960,0032173.029,32
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0010383453.676,00
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00000,00
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0085627.755,60
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,670,005194326.560,81
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00976710.584,60
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,320,0010156920.899,08
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,880,0042503.220,00
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0018502967.891,50
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,060,008128716.808,22
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0042583.431,40
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0019127316.739,95
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,00000,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0086007.800,00
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0053404.420,00
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,00000,00
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,008240231.226,00
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0067079.261,70
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,0065316.849,90
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,001793,80
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,00000,00
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0052002.600,00
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,003136017.544,00
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0033214.108,80
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,150,0062823.426,30
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,008120114.351,95
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,850,00150592,50
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,690,0015164119.183,29
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,710,009135615.878,76
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0037308.760,00
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,009357643.984,80
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,005176922.466,30
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,0021472958.639,60
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0015261033.147,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,0043394.390,05
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,002110014.080,00
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,750,00396012.240,00
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0013398850.647,60
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,710,0022403.050,40
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,980,0031982.570,04
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,980,00000,00
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0031932.451,10
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,590,0010331241.698,08
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,00246565,80
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,530,00113162,89
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,006263833.238,80
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,650,008368146.564,65
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,650,003140017.710,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0015006.400,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,760,006171621.896,16
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0029635482.602,00
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,910,009643283.037,12
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,0032252.902,50
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0042052.624,00
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,004101312.804,32
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,00000,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,00000,00
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,990,0010457759.455,23
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0054265.542,26
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,290,0031001.329,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,050,00118234,90
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,004240531.746,00
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,0016101713.627,80
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,600,006249633.945,60
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0043725.096,40
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,680,0010650889.029,44
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,420,006112715.124,34
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,009448660.561,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0022903.915,00
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0055537.576,10
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0022152.945,50
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,430,0052263.035,18
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,0013231531.923,85
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,00000,00
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,840,0011106114.684,24
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,009424458.991,60
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,570,0011287238.973,04
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,009176024.112,00
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0032172.972,90
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,970,0012188726.361,39
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0033755.145,00
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,710,0019698995.819,19
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,008287239.633,60
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,890,0041281.777,92
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,890,00000,00
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,630,007458662.507,18
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,160,0016396552.179,40
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,030,0014304839.715,44
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0014225629.666,40
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,240,007313941.560,36
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,210,008151419.999,94
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,090,0013348045.553,20
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,002122015.860,00
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,730,0030616578.480,45
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,740,00783410.625,16
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,750,0029697888.969,50
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,002410386134.498,70
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,00110130,00
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,00591812.117,60
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,910,0014242031.242,20
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,560,0010200025.120,00
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,630,0021790999.890,67
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0022619277.400,00
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,220,0022711986.994,18
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,0041361.686,40
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,120,0013655179.398,12
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,200,0021383046.726,00
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,008304136.796,10
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,00268822,80
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,050,0013272332.812,15
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0010215025.800,00
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,010,00280960,80
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,480,0021481.847,04
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,009387348.412,50
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,00150640,00
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,00000,00
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,890,0045607.218,40
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,004500062.500,00
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,006225028.125,00
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,00000,00
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0057359.187,50
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,00283410.425,00
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,200,0019320039.040,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,480,0041521.896,96
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,0011238028.798,00
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,800,005216725.570,60
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,920,009806496.122,88
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0012432551.900,00
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,009207824.832,10
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0031421.704,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,940,0065656.746,10
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,150,0016276733.619,05
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,930,0017280933.511,37
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,810,00108339.837,73
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,440,00250622,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,004110213.775,00
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,490,006120014.988,00
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,170,0046758.214,75
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,360,0022655481.007,44
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,240,0025468857.381,12
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,490,0011194724.318,03
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0022260733.108,90
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,940,009406852.639,92
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,0046878.896,65
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,006300738.940,65
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,008277725610.648.407,20
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,006044263619.682,00
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,002018103253.442,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0052223.085,80
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,00712052168.848,52
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,0035988.377,98
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00617100239.400,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00913998195.972,00
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0045187.355,60
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,003167823.995,40
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,320,002414791211.807,12
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,001412051174.739,50
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00912005174.072,50
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0010738301.070.535,00
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00257815,10
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,290,001214253203.675,37
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00713114186.874,50
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,050,001020040281.562,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00115211,50
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,360,0012201328.906,68
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0042824.074,90
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,160,0031862.633,76
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,007200729.201,85
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,00000,00
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,008119317.358,15
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,003125018.187,50
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,560,004168724.562,72
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00121306,60
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,0062423.511,42
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00979911.665,40
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,002711.036,60
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,590,0034005.836,00
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,00212177,60
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0013004.440,00
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,770,0032002.954,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,007118717.330,20
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00000,00
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0054797.089,20
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,690,0062383.496,22
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045798.453,40
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045417.898,60
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,370,0096349.110,58
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,0010457466.551,70
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,0011402.058,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,008169324.717,80
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0014381455.303,00
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0086259.125,00
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0073124.430,40
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045457.957,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,003941.363,00
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,007125018.250,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,008123217.987,20
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,004112216.325,10
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0010218731.602,15
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,00000,00
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0013575.105,10
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00150730,00
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0042854.104,00
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,310,0011160022.896,00
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,410,0032103.026,10
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,005217131.262,40
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0011172624.854,40
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0042303.312,00
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00231441,75
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0025327.660,80
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0035027.228,80
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0075407.722,00
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,590,007221632.331,44
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,210,00250710,50
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,009115116.689,50
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0018292441.667,00
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0016182425.353,60
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,0045177.253,51
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,110,0032303.245,30
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,390,00889212.835,88
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,240,0019251535.813,60
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0045157.261,50
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0011160222.908,60
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0011446664.310,40
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00132464,00
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0033114.509,50
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,230,003861.223,78
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0012200028.500,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0024326.220,80
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0019365052.195,00
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0032703.942,00
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00120286,00
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0085357.650,50
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,008247235.349,60
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0054666.640,50
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00373510.510,50
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00382311.933,50
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0013346950.300,50
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0010177225.339,60
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,007239234.205,60
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,360,008211130.313,96
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,350,009168724.208,45
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,410,0031632.348,83
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0043785.462,10
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,320,0010155622.281,92
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0052663.857,00
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0010222832.306,00
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0012409259.334,00
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,540,0022423.518,68
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00468310.040,10
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,750,007133719.720,75
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,740,00367815115.193,10
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0065237.845,00
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0022659298.880,00
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,930,0011313146.745,83
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0016100115.015,00
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,830,0042073.069,81
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,850,0018432764.255,95
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,990,0019154623.174,54
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00772010.800,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0010335050.250,00
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00227058105.870,00
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0017243134.763,30
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0062663.803,80
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00687812.555,40
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,006100214.328,60
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,220,0095037.152,66
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00104326.177,60
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0012236233.540,40
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,004154121.882,20
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,0027253235.523,96
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,170,0042052.904,85
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,940,0014339947.382,06
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,008115516.204,65
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,00257799,71
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,040,005458964.429,56
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0018155721.798,00
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,910,0013203628.320,76
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,950,0012118516.530,75
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,060,0010148020.808,80
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,060,0014147320.710,38
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00126298.868,90
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0017401356.182,00
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0011122216.985,80
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,0016270637.856,94
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,770,0014220130.307,77
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0010109715.050,84
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,001088212.348,00
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0056048.456,00
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,920,006135018.792,00
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00451708,90
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0019372651.418,80
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0021150320.591,10
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,430,0022146819.715,24
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,007162021.384,00
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0011137817.914,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0024209326.790,40
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,001087611.388,00
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0012274636.054,98
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,020,00229302121.112,04
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,110,006122516.059,75
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,120,00113164.145,92
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,250,0061101.457,50
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,650,0096989.527,70
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,450,007195126.240,95
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,330,0012118015.729,40
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0064125.479,60
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0095947.840,80
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,210,0063985.257,58
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,00136698.844,18
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,0061752.345,00
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0016156820.854,40
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,350,0013103613.830,60
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0015125816.983,00
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,009107614.386,12
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,00697012.968,90
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,600,00998813.436,80
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,001089111.761,20
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0084445.994,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,310,0082673.553,77
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,0045337.126,21
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,260,0041722.280,72
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,009184224.498,60
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0016173822.819,94
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,009257933.784,90
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,280,0012618882.176,64
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,280,00585811.394,24
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,050,0021404552.787,25
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,260,00126989.255,48
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0017165221.806,40
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0014380849.884,80
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,110,0016216628.396,26
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0022336444.404,80
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,001382711.081,80
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0012160321.079,45
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0018292038.252,00
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0017242631.901,90
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0021410853.445,08
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0014186724.551,05
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,350,0021145519.424,25
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,080,00105286.906,24
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0094035.319,60
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,0014290038.338,00
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,0027131217.344,64
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0016436158.873,50
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,780,00882111.313,38
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,560,0014208928.326,84
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,00911739161.411,25
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00330414,00
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,490,001012509181.255,41
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,290,0013688998.443,81
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,220,0024605386.073,66
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,140,0020595984.260,26
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0043505.005,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0018174625.317,00
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0010320547.434,00
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,00106907102.292,67
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,00000,00
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0010553581.918,00
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,710,001312649186.066,79
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,710,001711.044,41
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006178726.805,00
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0020338950.835,00
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,0017449966.630,19
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006244036.600,00
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,180,0012305546.374,90
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,780,00267285114.957,30
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00188160130.560,00
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0010316151.524,30
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,0010177828.465,78
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,009106817.088,00
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,002216273265.249,90
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,005164526.731,25
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,0011297948.230,01
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,360,0019350357.309,08
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,005530086.920,00
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00298008134.534,40
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,810,002010568177.648,08
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0021549492.299,20
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001614337243.729,00
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00117585130.462,00
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0054036.770,40
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004537090.216,00
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,950,002110494177.873,30
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,009336556.532,00
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0014550392.450,40
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,0011249940.508,79
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0032143.488,20
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00168621141.384,40
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,870,0013434573.300,15
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,440,00768511.261,40
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00262510.250,00
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,0013343756.194,95
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,007245039.935,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,00216271102.530,85
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,080,0021306749.317,36
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0011178829.144,40
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0017114,10
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00000,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00435070561.120,00
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,620,003650171.015.565,54
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0086259.812,50
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,640,00230035469.747,40
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0012413.904,20
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0052193.504,00
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,001613628220.228,48
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,670,0013177327.782,91
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,710,0032854.477,35
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,080,009127920.566,32
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,0013454873.495,68
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,001801.280,80
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0052483.968,00
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,002210491168.905,10
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,009367358.217,05
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,004650531.031.090,05
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,730,0031772.784,21
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,650,0020143122.395,15
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00627115428.417,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0051322.075,04
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006381661.056,00
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001711.121,80
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0044627.184,10
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,510,00150775,50
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0022033.156,65
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,00377011.973,50
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,0031352.107,35
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,0034787.461,58
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,00000,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0014334051.937,00
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,040,001273110.994,24
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,030,00898514.804,55
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,0021407560.350,75
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0053735.632,30
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021440768.749,20
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0021953.022,50
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00499215.673,60
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0065658.983,50
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00000,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,970,0013004.791,00
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00330200478.670,00
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,810,0025729.043,32
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0015007.950,00
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,007164826.368,00
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00153848,00
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,930,008128720.501,91
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0018313751.446,80
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,00110159,50
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,960,00712119193.419,24
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,001911.478,75
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,009102816.612,48
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0096422102.752,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,140,00176398103.263,72
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,001352866845.856,00
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,160,00236987105.922,92
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,290,00515051230.129,79
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00815632239.169,60
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,250,002801.220,00
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,480,0042604.024,80
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,001393214.446,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0010172426.894,40
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,0011101.688,50
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,00000,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00357866,40
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,110,0031782.689,58
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,00142635,04
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,00000,00
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0010263541.896,50
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00000,00
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0025007.750,00
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,160,001491413.856,24
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0042213.348,15
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,00000,00
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0024575589.202,50
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00000,00
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,0034256.468,50
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,00000,00
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,002104016.380,00
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,320,0044306.587,60
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,009145423.191,30
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0025208.112,00
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0010454972.784,00
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,002751.214,25
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,00150809,50
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,00000,00
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,450,00260927,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0010111417.991,10
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012399763.952,00
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,002115202241.711,80
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,002711.108,31
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0026209.672,00
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0045037.947,40
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00136568,80
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0018613399.967,90
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0053445.366,40
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00593514.960,00
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0031452.279,40
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,00000,00
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,0023805.985,00
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,0013583393.386,33
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0015292947.449,80
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,009140022.610,00
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,003140022.680,00
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,0010132621.494,46
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,230,00663010.224,90
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0016245540.016,50
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0086999115.483,50
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,410,0045509.025,50
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00675012.375,00
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0032794.659,30
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,750,0063105.192,50
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00187265120.599,00
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,620,00673012.132,60
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,750,00177408124.084,00
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,001116430276.024,00
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,950,002420713351.085,35
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,750,00370111.741,75
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0021792.971,40
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00316410272.406,00
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,520,00564510.655,40
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0054637.639,50
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00577112.490,20
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,007143023.452,00
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,440,0023155.178,60
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00562010.106,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005100016.300,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00000,00
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00882513.365,00
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,490,00380413.257,96
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,004200632.898,40
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,007215235.292,80
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005290047.270,00
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,00468911.168,69
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,490,006200233.012,98
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,005262743.082,80
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0010178729.485,50
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,480,0022373.905,76
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,470,003526286.665,14
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00370011.480,00
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,009225036.675,00
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005342255.778,60
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005132421.581,20
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0044076.634,10
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,310,00672411.808,44
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,0043635.935,05
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0011172427.842,60
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,120,008179028.854,80
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0013151624.256,00
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,002731.168,00
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,030,00492914.891,87
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,001485013.608,50
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,00000,00
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005132521.597,50
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,004751.211,25
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0074346.987,40
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,00971111.482,65
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0061792.867,58
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0014236237.839,24
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,090,00123370,07
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0015212934.064,00
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,0054507.312,50
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,0010135221.970,00
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0061772.796,60
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0083705.920,00
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0092654.240,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0041552.480,00
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,007142422.428,00
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,003711.118,25
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0075168.111,52
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,003801.260,00
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,0053555.676,45
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00765510.349,00
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,007102816.047,08
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,860,001066810.594,48
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0010136521.430,50
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00255871,75
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00135889.319,80
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0041352.106,00
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,880,0010107517.071,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,810,0013123719.556,97
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0083425.472,00
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0051672.672,00
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00255874,50
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,00130479,70
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0014234537.051,00
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,001185013.387,50
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,004681.074,40
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001168810.870,40
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0066319.969,80
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,007109117.237,80
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0015486977.904,00
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00198097129.552,00
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00201050641.723.049,60
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,001025235411.330,50
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0065819.760,80
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0014391466.538,00
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,00382514.355,00
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,008171729.360,70
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,006346459.234,40
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0020411371.154,90
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0041602.688,00
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,007126321.597,30
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00239151155.567,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,001081913.677,30
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,002415900263.940,00
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00146647110.340,20
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0019285649.980,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0051422.399,80
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001084814.416,00
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0016269144.401,50
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0010121219.998,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0022215135.061,30
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0017517788.009,00
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,008129721.789,60
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00126162104.754,00
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0023576.104,70
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,009450076.500,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00474412.796,80
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,004119620.332,00
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0024167.072,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,002811.377,00
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,007175130.117,20
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0033285.510,40
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0052664.468,80
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0034006.760,00
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0021702.890,00
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00117287,30
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00000,00
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,005107918.235,10
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0012226638.748,60
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,006130722.611,10
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0019258745.272,50
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,009273747.897,50
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,007307554.427,50
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,0017259045.843,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00000,00
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00250885,00
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,002851.504,50
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00666011.550,00
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,004439076.386,00
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00227621134.891,70
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,003198135.261,80
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00670612.355,00
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,006104718.636,60
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0010212836.814,40
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,00000,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00370712.089,70
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00000,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,002615307261.749,70
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,003200035.400,00
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,008380966.657,50
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0014516590.387,50
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00166940124.226,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,008303654.648,00
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,007263046.814,00
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,008214938.252,20
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,006103018.334,00
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,006125521.962,50
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,009200935.760,20
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,0041492.667,10
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00136644,40
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,005133323.727,40
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,004169930.242,20
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,0010220638.825,60
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,005228340.409,10
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00145810102.837,00
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00176907120.872,50
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0010162128.367,50
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,0042684.770,40
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,007262045.850,00
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,002112519.800,00
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,006295852.356,60
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00116305112.859,50
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,00362011.160,00
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,0064718.289,60
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,005163528.612,50
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,006111719.324,10
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,005214038.092,00
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,00367111.943,80
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0018353459.724,60
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,003410451172.441,50
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0063886.596,00
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00493015.810,00
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0025108.670,00
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,004148025.604,00
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00135595,00
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0022023.535,00
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00675012.750,00
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00146495109.116,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,002671.112,20
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004105417.707,20
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00392215.674,00
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0011299150.847,00
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0015509.625,00
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0021602.768,00
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0032233.724,10
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00282914.258,80
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,005452877.881,60
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00464211.042,40
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0012304.002,00
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0023345.811,60
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005172229.962,80
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,008260645.344,40
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,002287350.277,50
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00000,00
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0022003.460,00
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0011239140.407,90
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,002100317.251,60
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00000,00
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00000,00
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0012163727.010,50
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0012258342.361,20
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00674212.094,60
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,008202233.160,80
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,008372362.918,70
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,005210235.103,40
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0052193.657,30
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,009580698.702,00
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0011001.700,00
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00158986,00
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0014006.640,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,001583,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00000,00
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004138523.268,00
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0018134,40
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0044096.789,40
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0044407.304,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0052393.847,90
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0041502.490,00
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,005170628.831,40
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,004210034.020,00
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,001105817.562,80
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,002701.162,00
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0010271244.476,80
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,003106617.482,40
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,003159025.122,00
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,009250041.500,00
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0031252.000,00
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0031111.776,00
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0011111918.127,80
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,004120019.200,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0010387460.047,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0011652.590,50
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00868810.664,00
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,009140221.450,60
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0012217233.448,80
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00140620,00
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0016292843.920,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0033024.650,80
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,002701.078,00
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0021402.128,00
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0011422.144,20
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00116663101.943,90
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0096459.546,00
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0013315444.471,40
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0065127.321,60
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,006106615.243,80
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00000,00
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0075107.650,00
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,006126718.878,30
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008132819.920,00
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,009208331.245,00
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,005101215.483,60
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,003437165.565,00
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0043375.156,10
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0035107.650,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0036169.301,60
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,004156023.400,00
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,007405061.155,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00106747102.554,40
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008112116.815,00
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0044857.420,50
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00150780,00
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0020491174.647,20
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,004111116.998,30
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0054867.581,60
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0011584489.997,60
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00000,00
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00130471,00
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00110154,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00485713.197,80
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00120306,00
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,007103015.759,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,009631497.235,60
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,003120018.600,00
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0025167.894,80
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,005223533.972,00
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00000,00
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,008143221.766,40
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0042023.070,40
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,006127319.349,60
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0017645596.179,50
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,007205331.000,30
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,003500074.500,00
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0019473871.070,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0020237336.306,90
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00318628126.831,60
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0033004.500,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,003101715.661,80
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00665510.152,50
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0017300045.000,00
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0010117217.580,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,007193529.218,50
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00148164124.909,20
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0010182128.043,40
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0011171226.536,00
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,005313548.906,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,001167610.816,00
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0032003.280,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,001078212.277,40
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0042183.509,80
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,009457173.136,00
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0051842.944,00
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,009248339.479,70
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006204532.720,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,008130020.670,00
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021251.950,00
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00476012.084,00
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,009347754.588,90
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,004108917.206,20
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006215734.512,00
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00794114.773,70
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021604194.239,60
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00288910138.996,00
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0015126119.671,60
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,005108517.360,00
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,008164225.943,60
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0043004.800,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0010189330.666,60
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001701.106,00
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00270011.060,00
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0013575.640,60
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00148955145.071,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,009307250.380,80
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00000,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0010578496.014,40
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0064407.392,00
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,005210035.700,00
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0098708151.519,20
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0044247.420,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,006253543.348,50
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0012341558.055,00
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0073756.375,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,009276046.644,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,006149625.282,40
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00208446143.582,00
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,008500086.000,00
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00498216.792,20
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00113217,10
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00160010.200,00
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,0010399769.947,50
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00382113.957,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,005236540.678,00
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00000,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00272412.452,80
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,003180730.899,70
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,003156426.588,00
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0096970119.187,00
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0013233239.410,80
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,007276647.298,60
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,00473712.602,70
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,004210336.381,90
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,003100017.500,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00000,00
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005207136.035,40
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,600,0011301653.081,60
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00587415.032,80
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,003180030.960,00
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,001511550198.660,00
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,004104218.026,60
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005368264.066,80
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,003116720.422,50
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,006108118.917,50
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,00368411.901,60
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,005122621.332,40
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0010513288.783,60
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0044307.396,00
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0010247142.007,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0015260143.956,90
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007260344.251,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00695815.998,60
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0022925.022,40
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0055879.979,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0014236239.681,60
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0011592398.914,10
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0011502.580,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0053706.253,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,006352059.840,00
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007535591.035,00
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00495916.494,80
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,005117120.141,20
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0021434773.899,00
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007126721.539,00
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,006109418.707,40
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,004213936.576,90
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0012338857.596,00
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,004511434200.095,00
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,500,00196284109.970,00
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,003513322230.470,60
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0013214736.069,60
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,009433073.610,00
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0012418370.274,40
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,006107317.919,10
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0031953.276,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0010433273.210,80
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00176009102.153,00
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,003173929.563,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,004150025.650,00
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,002106017.914,00
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0032373.981,60
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0023005.010,00
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003123020.664,00
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,006208434.594,40
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,002193032.617,00
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,004113119.113,90
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0023185.310,60
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00382513.942,50
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0024998.433,10
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,001100016.800,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0010507785.801,30
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00000,00
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00110167,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00135588,00
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00130501,00
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00000,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0010215836.254,40
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0012425371.450,40
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0051232.054,10
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0031111.864,80
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00140672,00
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,008136822.982,40
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003214636.052,80
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00273312.314,40
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00176486107.019,00
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,002114218.843,00
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,009162326.617,20
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,006208133.920,30
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,001100016.400,00
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,008209534.148,50
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0020465675.427,20
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00000,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0024968.134,40
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,006195032.370,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,006269744.770,20
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00000,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0010204133.676,50
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,002410290173.901,00
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,005111018.759,00
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004126621.268,80
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0022674.512,30
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,005139423.279,80
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00117283,90
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,003120019.920,00
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00000,00
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0012504.200,00
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00000,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0024447.459,20
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,001100016.800,00
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00000,00
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0011552.588,50
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00362910.504,30
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0033305.544,00
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,002921.536,40
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0021903.211,00
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00462010.478,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00277813.070,40
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0033455.830,50
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,006382164.192,80
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0021181.994,20
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,006125520.958,50
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004310052.080,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0025359.041,50
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,0096624113.270,40
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001413667232.339,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00470211.934,00
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00370011.830,00
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00466211.254,00
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00000,00
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,006174329.456,70
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007528189.777,00
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,004310052.390,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00149823,20
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00250850,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,00473212.444,00
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0022213.734,90
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00910974185.460,60
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,008196533.405,00
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0010481081.289,00
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,006118720.060,30
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00797316.346,40
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,009173329.114,40
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,0013428872.467,20
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,007113819.346,00
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00137717130.417,30
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,900,00290015.210,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0010200634.102,00
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,008473180.427,00
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,00136261108.315,30
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,0033135.321,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,00711049191.147,70
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0023606.192,00
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0032334.054,20
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,100,002510033171.564,30
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,400,0025008.700,00
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,0072193.766,80
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,300,0023005.190,00
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,00187307129.333,90
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,0022527193.823,80
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,700,003100017.700,00
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,0034808.544,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,008337860.466,20
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,00107023126.414,00
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,0010265047.700,00
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,009376066.928,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,002511104197.651,20
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,001413080234.132,00
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,00128395150.270,50
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,001510714192.852,00
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,004140025.200,00
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,100,006263547.693,50
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,002311242202.356,00
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,00138626155.268,00
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,001918688336.384,00
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,100,00575113.593,10
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,0010306655.188,00
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,900,007251144.946,90
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,009138524.930,00
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,200,00199606174.829,20
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,000,003012476224.568,00
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,200,001813611247.720,20
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,300,002102518.757,50
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,400,005229551543.738,40
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,500,002910782199.467,00
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,900,003514944282.441,60
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,900,003422019416.159,10
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,700,005020065395.280,50
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00229660189.336,00
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,009300558.597,50
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,200,002412056231.475,20
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,200,007214341.145,60
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,00209521185.659,50
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,700,0019435085.695,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,0011245547.872,50
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00295740112.504,00
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00146704131.398,40
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00116581128.987,60
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,009368272.167,20
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,0013383674.802,00
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00165777113.229,20
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,006305059.475,00
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,400,009221042.874,00
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,007249248.594,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,004115822.696,80
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,000,00178047160.940,00
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,007459792.859,40
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,400,008189138.576,40
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,400,008251451.285,60
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,007467896.366,80
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,004219545.217,00
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,00000,00
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,0012360472.800,80
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,009129726.199,40
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,400,006113723.194,80
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,600,00125571114.762,60
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,200,002112065243.713,00
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,007943166846.053,60
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00276263122.754,80
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,00249092178.203,20
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,800,00206824135.115,20
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,400,00348852171.728,80
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,300,002010274198.288,20
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,500,001411700228.150,00
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,0015433084.868,00
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,600,002111661228.555,60
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,200,002810723205.881,60
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,800,008136336646.780,80
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,700,005418456345.127,20
2010-05-2710018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-05-2810118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-05-3110218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0110318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0210418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0310518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0410618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0710718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0810818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-0910918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-1011018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-1111118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-1411218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-1511318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,00101,001111.111,00
2010-06-1611418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-1711518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-1811618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-2111718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-2211818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-2311918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-2412018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-06-2812118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA102,00102,002101.020,00
2010-06-2912218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,00100,0017700,00
2010-06-3012318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA102,00102,001151.530,00
2010-07-0112418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,00100,0011100,00
2010-07-0212518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-0512618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-0612718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-0712818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-0812918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA103,00103,0011103,00
2010-07-0913018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-1213118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-1313218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-1413318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-1513418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-1613518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-1913618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2013718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2113818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2213918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2314018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2614118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2714218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2814318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-2914418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-07-3014518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,45100,003131.305,85
2010-08-0214618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,90101,0011101,90
2010-08-0314718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-0414818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-0514918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-0615018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-0915118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-1015218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-1115318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,00101,002606.060,00
2010-08-1215418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-1315518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-1615618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-1715718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-1815818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,20101,00541742.200,40
2010-08-1915918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-2025318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-2325418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-2425518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-2525618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-2625718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,25101,001606.075,00
2010-08-2725818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-08-3025918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,00100,003505.000,00
2010-08-3126018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,00101,0011101,00
2010-09-0126118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-0226218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-0326318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA101,00101,0011101,00
2010-09-0626418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-0726518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-0826618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-0926718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-1026818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-1326918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-1427018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-1527118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-1627218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-1727318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2027418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2127518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2227618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2327718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2427818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2727918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2828018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-2928118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-09-3028218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-0128318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-0428418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-0528518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-0628618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-0728718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-0828818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1128918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1229018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1329118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1429218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1529318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1829418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-1929518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2029618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2129718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2229818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2529918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2630018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2730118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2830218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-10-2930318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-0230418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-0330518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-0430618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-0530718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-0830818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-0930918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1031018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1131118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1231218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1531318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1631418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1731518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1831618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-1931718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-2231818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-2331918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-2432018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-2532118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-2632218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,90100,001202.018,00
2010-11-2932318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-11-3032418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-12-0132518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-12-0232618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2010-12-0632718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-0732818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-0832918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-0933018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-1033118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-1333218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-1433318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-1533418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-1633518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-1733618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-2033718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-2133818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-2233918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-2734118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-2834218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-2934318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2010-12-3034418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-03118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-04218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-05318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-06418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-07518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-10618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-11718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-12818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-13918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-141018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,0011100,90
2011-01-171118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-181218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-191318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-201418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-211518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-241618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-251718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-261818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-271918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-282018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-01-312118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-012218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-022318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-032418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-042518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-072618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-092718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-102818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,900,00000,00
2011-02-112918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,0018799,92
2011-02-143018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-153118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-163218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-173318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-183418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-213518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-223618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-02-233718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,0022199,96
2011-02-243818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-02-253918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,001199,98
2011-02-284018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-014118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,001199,98
2011-03-024218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-034318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-044418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-074518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-084618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-094718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-104818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,001199,98
2011-03-114918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-145018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-155118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-165218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-175318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-185418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-215518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-225618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-235718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,980,00000,00
2011-03-255918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-03-286018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,0013300,00
2011-03-296118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-03-306218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-03-316318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-016418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-046518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-056618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-066718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-076818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-086918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-117018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-127118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-137218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-147318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-157418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-187518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,0011100,00
2011-04-197618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-207718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-217818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-267918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-288018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-04-298118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-038218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-048318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-058418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-068518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-098618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-108718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-118818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-128918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-139018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-169118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-179218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-189318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-199418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-209518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-239618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-249718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-259818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-269918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-2710018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-3010118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-05-3110218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0110318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0210418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0310518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0610618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0710718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0810818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-0910918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-1011018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-1311118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-1411218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-1511318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-1611418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-1711518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2011618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2111718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2211818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2311918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2412018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2712118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2812218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-2912318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-06-3012418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-0112518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-0412618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-0512718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-0612818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-0712918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-0813018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1113118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1213218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1313318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1413418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1513518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1813618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-1913718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2013818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2113918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2214018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2514118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2614218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2714318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2814418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-07-2914518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0114618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0214718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0314818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0414918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0515018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0815118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-0915218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-1015318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-1115418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-1215518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-1615618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,00000,00
2011-08-1715718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA100,000,0011100,00
2011-08-1815818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,0015499,95
2011-08-1915918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-2216018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-2316118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-2416218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-2516318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-2616418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-2916518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-3016618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-08-3116718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-0116818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,001199,99
2011-09-0216918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-0517018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-0617118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-0717218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-0817318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-0917418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-1217518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-1317618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,001199,99
2011-09-1417718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-1517818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-1617918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-1918018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2018118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2118218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2218318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2318418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2618518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2718618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2818718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-2918818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,990,00000,00
2011-09-3018918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,0012198,00
2011-10-0319018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-0419118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-0519218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-0619318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-0719418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-1019518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-1119618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-1219718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-1319818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-1419918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA99,000,00000,00
2011-10-1720018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,900,001197,90
2011-10-1820118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,001151.469,85
2011-10-1920218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2020318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2120418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2420518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2520618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2620718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2720818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-2820918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-10-31018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA0,000,00000,00
2011-11-0221018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-0321118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-0421218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-0721318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-0821418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-0921518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1021618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1121718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1421818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1521918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1622018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1722118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-1822218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2122318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2222418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2322518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2422618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2522718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2822818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-2922918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-11-3023018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0123118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0223218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0523318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0623418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0723518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0823618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-0923718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-1223818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-1323918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-1424018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-1524118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-1624218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-1924318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2024418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2124518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2224618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2324718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2724818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2824918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2011-12-2925018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-03118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-04218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-05318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-06418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-09518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-10618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-11718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-12818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-13918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-161018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-171118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-181218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-191318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-201418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-231518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-241618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-251718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-261818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-271918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-302018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-01-312118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-012218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-022318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-032418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-062518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-072618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-092718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-102818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-132918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-143018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-153118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-163218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-173318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-203418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-213518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-223618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-233718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-243818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-273918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-284018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-02-294118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-014218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-024318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-054418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-064518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-074618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-084718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-094818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-124918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-135018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-145118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-155218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-165318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-195418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-205518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-215618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-225718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-235818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-265918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-276018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-286118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-296218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-03-306318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA97,990,00000,00
2012-04-026418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,001195,00
2012-04-036518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,003111.045,00
2012-04-046618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-056718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-106818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-116918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-127018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-137118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-167218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-177318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-187418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-197518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-207618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-237718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-247818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-257918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-268018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-04-308118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-038218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-048318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-078418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-088518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-098618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-108718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-118818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-148918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-159018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-169118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-179218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-189318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-219418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-229518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-239618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-249718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-259818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-289918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-2910018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-3010118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-05-3110218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-0110318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-0410418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-0510518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-0610618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-0710718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-0810818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1110918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1211018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1311118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1411218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1511318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1811418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-1911518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2011618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2111718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2211818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2611918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2712018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2812118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-06-2912218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-0212318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-0312418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-0412518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-0512618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-0612718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-0912818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1012918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1113018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1213118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1313218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1613318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1713418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1813518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-1913618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-2013718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-2313818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-2413918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-2514018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-2614118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-2714218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-3014318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-07-3114418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-08-0114518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-08-0214618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-08-0314718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA95,000,00000,00
2012-08-0614818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA88,000,0013264,00
2012-08-0714918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA88,000,00000,00
2012-08-0815018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA88,000,001171.496,00
2012-08-0915118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA88,000,00000,00
2012-08-1015218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA88,000,00000,00
2012-08-1315318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,0012172,00
2012-08-1415418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,001186,00
2012-08-1615518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-1715618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2015718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2115818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2215918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2316018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2416118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2716218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2816318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-2916418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-3016518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-08-3116618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-0316718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-0416818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-0516918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-0617018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-0717118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1017218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1117318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1217418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1317518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1417618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1717718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1817818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-1917918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2018018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2118118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2418218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2518318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2618418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2718518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA86,000,00000,00
2012-09-2818618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,0017595,00
2012-10-0118718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-0218818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-0318918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-0419018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-0519118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-0819218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-0919318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1019418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1119518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1219618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1519718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1619818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1719918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1820018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-1920118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-2220218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-2320318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-2420418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-2520518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-2620618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-2920718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-10-3020818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-0220918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-0521018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-0621118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-0721218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-0821318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-0921418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-1221518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-1321618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-1421718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-1521818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-1621918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-1922018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2022118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2122218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2222318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2322418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2622518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2722618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2822718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-2922818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-11-3022918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-0323018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-0423118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-0523218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-0623318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-0723418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1023518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1123618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1223718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1323818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1423918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1724018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1824118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-1924218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-2024318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-2124418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-2724518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2012-12-2824618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-02118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-03218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-04318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-07418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-08518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-09618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-10718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-11818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-14918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-151018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-161118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-171218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-181318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-211418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-221518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-231618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-241718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-251818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-281918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-292018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-302118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-01-312218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-012318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-042418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-052518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-062618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-072718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-112818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-122918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-133018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-143118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-153218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-183318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-193418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-213618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-223718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-253818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-263918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-274018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-02-284118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-014218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-044318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-054418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-064518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-074618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-084718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-114818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-124918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-135018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-145118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-155218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-185318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-195418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-205518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-215618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-225718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-255818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-265918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-276018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-03-286118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-026218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-036318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-046418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-056518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-086618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-096718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-106818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-116918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-127018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-157118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-167218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-177318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-187418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-197518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-227618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-237718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-247818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-257918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-268018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-298118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-04-308218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-038318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-068418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-078518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-088618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-098718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-108818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-138918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-149018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-159118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-169218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-179318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-209418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-219518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-229618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-239718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-249818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-279918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-2810018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-2910118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-3010218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-05-3110318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-0310418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-0410518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-0510618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-0610718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-0710818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1010918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1111018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1211118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1311218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1411318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1711418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1811518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-1911618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-2011718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-2111818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-2411918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-2612018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-2712118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-06-2812218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0112318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0212418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0312518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0412618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0512718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0812818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-0912918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1013018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1113118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1213218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1513318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1613418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1713518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1813618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,00000,00
2013-07-1913718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA81,600,0013244,80
2013-07-2213818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA81,600,00000,00
2013-07-2313918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA81,600,00000,00
2013-07-2414018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA81,600,00000,00
2013-07-2514118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,340,00411861,74
2013-07-2614218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,340,00000,00
2013-07-2914318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,340,00000,00
2013-07-3014418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,340,00000,00
2013-07-3114518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,340,00000,00
2013-08-0114618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,340,00000,00
2013-08-0214718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,001185,00
2013-08-0514818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,0014300,84
2013-08-0614918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-0715018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-0815118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-0915218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-1215318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-1315418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-1415518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,210,00000,00
2013-08-1615618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA85,000,003191.615,00
2013-08-1915718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA80,000,001180,00
2013-08-2015818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA80,000,00000,00
2013-08-2115918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA80,000,00000,00
2013-08-2216018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,0018576,00
2013-08-2316118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-08-2616218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-08-2716318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-08-2816418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-08-2916518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-08-3016618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-09-0216718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA69,120,0024276,48
2013-09-0316818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA69,120,00000,00
2013-09-0416918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA69,120,00000,00
2013-09-0517018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA69,120,00000,00
2013-09-0617118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA69,120,00000,00
2013-09-0917218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,000,0012150,00
2013-09-1017318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,000,001141.092,00
2013-09-1117418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,000,00000,00
2013-09-1217518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA78,000,00000,00
2013-09-1317618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,000,001175,00
2013-09-1617718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA75,000,00000,00
2013-09-1717818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,001172,00
2013-09-1817918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-09-1918018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-09-2018118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA72,000,00000,00
2013-09-2318218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA69,120,001169,12
2013-09-2418318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA66,360,0012132,72
2013-09-2518418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA66,360,00000,00
2013-09-2618518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA66,360,00000,00
2013-09-2718618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA66,360,00000,00
2013-09-3018718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA63,710,0012127,42
2013-10-0118818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA63,710,00000,00
2013-10-0218918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA61,180,00115917,70
2013-10-0319018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA58,740,0015293,70
2013-10-0419118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00317884,00
2013-10-0719218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-0819318-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-0919418-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1019518-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1119618-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1419718-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1519818-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1619918-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1720018-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-1820118-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-2120218-Trg obveznicB, obveznice, v %SA02SI0032103085SAVA 2. IZDAJA52,000,00000,00
2013-10-2220318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-10-2320418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-10-2420518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-10-2520618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-10-2820718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-10-2920818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-10-3020918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-0421018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-0521118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-0621218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-0721318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-0821418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1121518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1221618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1321718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1421818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1521918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1822018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-1922118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2022218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2122318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2222418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2522518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2622618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2722718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2822818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA0,000,00000,00
2013-11-2922918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,100,0014120,40
2013-12-0223018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,100,00000,00
2013-12-0323118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,0014120,00
2013-12-0423218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,0015150,00
2013-12-0523318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-0623418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-0923518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1023618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1123718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1223818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1323918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1624018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1724118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1824218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA30,000,00000,00
2013-12-1924318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA25,000,0039225,00
2013-12-2024418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,0015100,00
2013-12-2324518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2013-12-2724618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2013-12-3024718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2014-01-02118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2014-01-03218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2014-01-06318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2014-01-07418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2014-01-08518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA20,000,00000,00
2014-01-09618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA15,000,001345,00
2014-01-10718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA15,000,00000,00
2014-01-13818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA14,400,001343,20
2014-01-14918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA10,000,003990,00
2014-01-151018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,000,00467603,00
2014-01-161118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,000,00000,00
2014-01-171218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,000,00000,00
2014-01-201318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,000,00000,00
2014-01-211418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,010,002654,06
2014-01-221518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,010,001327,03
2014-01-231618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,010,00000,00
2014-01-241718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,010,001218,02
2014-01-271818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,010,00000,00
2014-01-281918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,010,00000,00
2014-01-292018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,100,001218,20
2014-01-302118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,100,00000,00
2014-01-312218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,100,00000,00
2014-02-032318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,100,00000,00
2014-02-042418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,100,00000,00
2014-02-052518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,100,00000,00
2014-02-062618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00119,11
2014-02-072718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-102818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-112918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-123018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-133118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-143218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-173318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-183418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-193518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-203618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-213718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-243818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-253918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-264018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-274118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-02-284218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-034318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-044418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-054518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-064618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-074718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-104818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-114918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-125018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-135118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,110,00000,00
2014-03-145218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00220184,00
2014-03-175318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-185418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-195518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-205618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-215718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-245818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-255918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-266018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-276118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-286218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-03-316318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-016418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-026518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-036618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-046718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-076818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-086918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-097018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-107118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-117218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-147318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-157418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-167518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-177618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-227718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-237818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-247918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-258018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-288118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-298218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-04-308318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-058418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-068518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-078618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-088718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-098818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-128918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-139018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-149118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-159218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-169318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-199418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-209518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-219618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-229718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-239818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-269918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-2710018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-2810118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-2910218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-05-3010318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-0210418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-0310518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-0410618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-0510718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-0610818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-0910918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1011018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1111118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1211218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1311318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1611418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1711518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1811618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-1911718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-2011818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-2311918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-2412018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-2612118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-2712218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-06-3012318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0112418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0212518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0312618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0412718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0712818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0812918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-0913018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1013118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1113218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1413318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1513418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1613518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1713618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-1813718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2113818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2213918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2314018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2414118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2514218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2814318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-2914418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-3014518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-07-3114618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-0114718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-0414818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-0514918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-0615018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-0715118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-0815218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-1115318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-1215418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-1315518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-1415618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-1815718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-1915818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2015918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2116018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2216118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2516218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2616318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2716418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2816518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-08-2916618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0116718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0216818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0316918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0417018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0517118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0817218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-0917318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1017418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1117518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1217618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1517718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1617818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1717918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1818018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-1918118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-2218218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-2318318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-2418418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-2518518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA9,200,00000,00
2014-09-2618618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00114112,00
2014-09-2918718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,0021351.080,00
2014-09-3018818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00000,00
2014-10-0118918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00000,00
2014-10-0219018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00000,00
2014-10-0319118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00000,00
2014-10-0619218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00000,00
2014-10-0719318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00358464,00
2014-10-0819418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,0072101.680,00
2014-10-0919518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00221168,00
2014-10-1019618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,000,00000,00
2014-10-1319718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,0021188,11
2014-10-1419818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-1519918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-1620018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-1720118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2020218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2120318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2220418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2320518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2420618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2720718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2820818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-2920918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-10-3021018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-0321118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-0421218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-0521318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-0621418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-0721518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-1021618-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-1121718-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-1221818-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-1321918-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA8,010,00000,00
2014-11-1422018-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA16,000,001116,00
2014-11-1722118-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA15,900,00224381,60
2014-11-1822218-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA15,900,00000,00
2014-11-1922318-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA15,900,00000,00
2014-11-2022418-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA13,700,00220274,00
2014-11-2122518-Trg obveznicB, obveznice, v %SA03SI0032103358SAVA 3. IZDAJA13,700,00000,00
2002-04-096712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,0222.000,0097,9721.988,0001946190.744,7942.812.000,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,3322.311,00100,0822.478,0001784177.207,9739.802.824,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,3722.101,1098,9722.234,00016115.838,283.558.277,10224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,9123.800,00106,5223.937,00043846.387,7810.424.400,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,4523.700,00106,3123.893,0001318138.980,1731.236.600,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,3323.900,00106,6123.964,0002029215.738,5248.493.100,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,8024.010,00106,8724.026,00078083.305,7518.727.800,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,2024.102,00107,5824.188,00027529.478,866.628.050,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,8424.700,00109,0424.520,00058464.145,8314.424.800,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,5024.852,00110,8924.941,0002395264.642,7759.520.540,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA112,9225.411,00112,8425.393,00076986.838,2719.541.059,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA113,3525.511,00115,0625.896,0001632184.984,7041.633.952,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,2924.603,60111,1925.031,00064870.822,4815.943.132,80225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,3724.401,00108,8124.500,00038541.722,979.394.385,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,0125.000,00110,6524.919,00063069.937,3715.750.000,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,0425.010,10112,6225.368,0001417157.337,0135.439.311,70225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,1925.050,00111,6525.152,00040344.811,4510.095.150,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,9525.000,00110,9625.003,00021924.298,295.475.000,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,9525.000,00110,5124.901,00055761.796,9413.925.000,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,0524.800,00110,2124.836,00024226.632,706.001.600,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,0424.800,00110,0324.799,00075883.408,2818.798.400,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,3525.100,00110,8524.986,00083092.422,0820.833.000,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,8925.000,00110,6624.947,0001047116.104,0726.175.000,00225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,8825.000,00110,7924.980,00041145.570,3610.275.000,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,1824.622,00109,1124.606,00015216.595,823.742.544,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,4024.900,00109,5024.698,0003195352.718,5879.555.500,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,5024.700,00110,2924.879,00026228.688,066.471.400,00225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,2625.100,00111,1625.078,00047652.957,8611.947.600,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,8025.000,00111,4225.141,00036340.219,249.075.000,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,7825.000,00110,7624.996,00040144.423,2310.025.000,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,6724.980,00110,6624.977,00022024.348,415.495.600,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,7525.000,00110,7124.992,00040945.295,1310.225.000,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,5224.502,00109,1924.653,00022924.852,025.610.958,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,9424.600,00108,5924.521,00068374.408,6116.801.800,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,2724.451,00108,4324.488,00038942.116,589.511.439,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,2524.450,00108,3724.476,00013814.938,893.374.100,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,9024.600,00108,9124.603,00050955.430,8612.521.400,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,4424.500,00108,3724.486,00077283.713,1218.914.000,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,1924.000,00104,2823.568,0002002212.590,6748.048.000,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,5124.300,00107,5024.298,0004047435.073,3198.342.100,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,4924.300,00107,4924.300,00036939.664,648.966.700,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,1324.900,00108,5724.547,00023525.880,765.851.500,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,4624.300,00107,4624.300,000586.232,621.409.400,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,1124.000,10106,1124.000,00012413.157,082.976.012,40226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,2924.499,00106,5224.100,00063068.221,0115.434.370,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,5124.100,10106,5024.099,00024826.413,655.976.824,80226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,4924.100,00106,3524.069,00022023.428,065.302.000,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,1723.805,10106,4024.084,00063566.781,2315.116.238,50226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,4524.100,00106,4024.088,0001633173.830,1439.355.300,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,4023.640,00104,4123.642,00034636.121,098.179.440,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,5523.000,00101,1122.899,00050551.285,2211.615.000,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,5423.000,00101,5022.992,00027227.617,666.256.000,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,0523.121,00101,6523.029,00023323.778,505.387.193,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,2523.847,00100,9322.869,00037439.362,298.918.778,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,5023.000,00101,5023.000,00010210.353,092.346.000,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,0422.900,00101,2222.940,00019619.804,574.488.400,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,7522.610,00100,5622.793,00023523.441,245.313.350,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,4623.000,00101,3422.973,00090291.514,9920.746.000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,9522.660,00100,3922.760,00011411.394,072.583.240,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,5522.800,00101,4122.994,00030630.769,376.976.800,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,6323.500,00102,7523.302,00014515.025,673.407.500,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,0523.600,00104,1123.614,00014414.983,633.398.400,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,3923.000,00101,7823.087,00050351.000,7111.569.000,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,3823.000,00100,6822.841,00025125.446,125.773.000,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA97,0422.018,00100,3822.776,00053752.108,4611.823.666,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,3422.770,00100,3622.774,0007079710.298,54161.188.830,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,1222.950,00100,8822.897,000848.493,791.927.800,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,3223.000,00101,3222.999,0004585464.568,48105.455.000,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,3223.002,00101,3123.000,00054254.913,4312.467.084,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6823.999,00104,3623.700,000203442.149.969,25488.235.656,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6724.000,00105,6223.988,00010811.412,372.592.000,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,4623.500,00103,4623.500,000444.552,081.034.000,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6324.000,00105,6324.000,00081686.193,3519.584.000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6224.000,00105,6123.999,00075379.528,9518.072.000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,2624.150,00106,1724.128,000414.356,84990.150,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,5223.302,00105,3723.949,000474.818,421.095.194,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,5824.000,00105,5723.999,00077381.611,7518.552.000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,9624.090,00105,5724.000,00047450.225,6511.418.660,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,5524.000,00105,5524.000,0009610.132,432.304.000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,5324.000,00105,5324.000,00041543.795,939.960.000,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,5324.001,00105,8424.072,00031032.712,777.440.310,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,5124.000,00105,5124.000,00036338.298,758.712.000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,9324.100,00106,2924.182,0002073219.587,4249.959.300,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,7525.200,00109,1324.832,0001709189.264,7743.066.800,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,2526.000,00113,6125.856,0001153131.724,7629.978.000,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,7224.750,00108,6124.725,00015817.177,353.910.500,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,2325.100,00110,5225.165,00055561.180,1513.930.500,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,0324.600,00108,2424.648,0001884203.533,1946.346.400,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,8725.250,00109,6424.969,00072280.048,6318.230.500,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,9525.500,00110,3525.135,00033537.503,908.542.500,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,1326.000,00113,6525.891,0001154131.703,4730.004.000,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,1126.000,10113,4525.849,00024628.071,956.396.024,60227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,8925.501,10114,0025.981,0001077120.508,4627.464.684,70227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,0726.000,10114,3926.074,00033337.984,388.658.033,30227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,4926.101,10114,4926.100,00038544.080,3410.048.923,50227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,9126.200,00114,6126.130,00054162.168,7414.174.200,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,4626.101,00114,3226.068,00018721.404,934.880.887,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,8926.200,00115,0726.243,00029133.431,757.624.200,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,3926.550,00117,4826.799,00030435.383,418.071.200,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,3527.000,00116,3826.551,00011613.728,623.132.000,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4126.333,00115,6526.386,00025229.084,276.635.916,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,1326.500,00115,2826.305,00029834.606,977.897.000,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,8126.201,00114,8126.201,00072783.464,2119.048.127,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,6626.400,00115,0526.261,00013115.151,903.458.400,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,0826.500,00115,8726.451,00080593.446,3821.332.500,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA113,0025.800,00113,0125.801,0008910.057,232.296.200,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,5026.601,00116,3926.578,00039445.899,1210.480.794,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,1626.300,00115,1326.292,0009410.825,252.472.200,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,3126.110,00114,3226.112,00022525.720,445.874.750,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,1326.300,00115,1226.298,00063472.991,5616.674.200,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,1126.300,00115,1126.299,000829.438,982.156.600,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,0926.300,00115,0926.300,0009110.473,412.393.300,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA82,3018.812,26114,7726.234,0002070170.367,5838.941.378,20228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,1826.100,00114,4126.153,00067977.525,7917.721.900,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,0226.300,00115,0226.300,00020323.348,675.338.900,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,8726.500,10115,8826.502,00031736.730,048.400.531,70228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4226.401,00115,3426.382,00013715.812,493.616.937,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,0327.000,00116,0026.536,00016719.710,554.509.000,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,3828.000,00118,8427.188,00055567.923,2015.540.000,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,0027.000,00117,6226.913,00023027.139,816.210.000,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,6627.155,00118,5727.134,00052161.822,9214.147.755,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,3428.000,00119,5927.371,00053665.572,2515.008.000,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,6328.300,00122,3127.998,00024330.042,346.876.900,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9927.700,00121,0427.710,00019323.351,685.346.100,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,8527.900,00120,7827.656,00013416.327,783.738.600,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,2728.000,00121,7127.872,00025831.544,917.224.000,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,6728.105,00123,0428.190,0002058252.453,3457.840.090,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,1928.230,00123,4528.289,00029736.588,778.384.310,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,2728.710,00125,8028.832,00036245.347,4210.393.020,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA129,9629.790,00126,8429.075,00022429.111,826.672.960,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA128,2429.400,00128,3329.420,00014118.082,214.145.400,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA130,4029.900,00129,4929.691,00039451.378,7211.780.600,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,7629.300,00127,5629.252,0007654977.911,52224.262.200,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,3129.200,00125,9728.893,0001868237.810,0054.545.600,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA126,4329.000,00127,7029.291,00020125.411,905.829.000,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,7229.299,00127,6429.280,00073093.238,3421.388.270,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,9329.350,00127,7829.316,000133461.707.373,43391.705.100,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA126,4029.001,00126,4029.003,00026233.115,767.598.262,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,1628.721,00126,2828.978,000862107.889,1824.757.502,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA126,8029.100,10126,6829.074,00011114.074,353.230.111,10229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA128,2229.430,00128,2329.433,00055270.774,8416.245.360,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA129,5929.750,00128,9229.595,00033343.154,769.906.750,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA129,9729.840,00129,7429.788,00018023.394,865.371.200,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA130,6530.000,00130,7230.015,0002338305.461,7370.140.000,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA128,9029.601,00130,6330.000,00032041.247,029.472.320,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,7829.350,00127,9729.393,00028536.417,348.364.750,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA129,2929.700,00127,7029.335,000769.826,042.257.200,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,9629.400,00128,1829.450,00051565.901,2415.141.000,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,5129.300,00127,5129.300,0009712.368,362.842.100,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,5029.301,00127,5229.307,00012816.319,513.750.528,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,9928.500,00125,3128.803,00038247.365,1210.887.000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,2828.801,00125,8028.920,00050062.641,1614.400.500,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,2628.800,00125,9728.963,00010312.901,752.966.400,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,5128.400,00123,1228.312,0008410.374,482.385.600,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,0828.306,00123,0428.296,00017922.031,825.066.774,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,9628.050,00122,5328.181,000142321.735.674,65399.207.600,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,6028.202,00123,3128.366,00022827.953,226.430.056,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,0128.300,00123,0128.299,0008810.825,022.490.400,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,7428.011,10122,0628.084,00014417.531,234.033.598,40230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,5528.200,00121,8628.040,00017621.568,944.963.200,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,9728.300,00123,5428.430,000637.747,121.782.900,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,1328.800,00124,0428.550,00032540.667,509.360.000,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA83,7019.268,50123,9628.537,0002053171.827,5839.558.230,50230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,0328.100,00123,6028.462,00033540.880,759.413.500,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,8329.000,00123,1028.371,000384.781,481.102.000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,2427.950,00121,3827.983,00050160.739,4714.002.950,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,1127.699,00120,0627.688,00025230.267,856.980.148,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,5127.100,00117,7027.144,00011313.278,333.062.300,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,2427.499,00117,6627.134,00012414.785,683.409.876,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5327.800,00119,3627.532,00025130.251,926.977.800,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,3827.770,00120,7927.865,00023528.288,726.525.950,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,4927.800,10120,9327.900,000141.686,92389.201,40230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3628.000,00121,3628.000,0009111.043,332.548.000,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9227.900,00120,9227.900,00015819.104,634.408.200,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3428.000,00121,2027.969,00015218.443,294.256.000,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3328.001,10121,1627.962,00027733.608,447.756.304,70230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3128.000,00121,5228.047,00027032.755,047.560.000,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3028.000,00121,4228.027,00019223.289,935.376.000,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3828.022,00121,6228.077,00015018.207,034.203.300,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,2928.004,50121,4328.038,00021325.834,075.964.958,50230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,2528.000,00120,4627.817,00028434.434,897.952.000,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0727.500,00120,7627.890,00034340.840,699.432.500,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,4327.356,00118,6527.406,00011413.501,103.118.584,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0427.500,00121,1427.984,0001822216.891,1550.105.000,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,1928.000,00121,1928.000,00052763.865,7914.756.000,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,1727.999,00121,1027.984,00064478.031,0018.031.356,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8527.700,00119,8527.700,000627.430,991.717.400,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,1027.300,00118,5527.404,00013115.471,533.576.300,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,8727.250,00117,9027.256,000748.722,552.016.500,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,8827.254,00117,8727.253,00018822.161,005.123.752,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,6627.206,00117,7627.230,00028333.296,457.699.298,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,6327.202,30117,6227.202,00027932.817,627.589.441,70231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,7327.000,00116,8227.021,00069180.661,5118.657.000,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,7227.001,00116,7227.000,0009210.738,382.484.092,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,7127.001,00116,7127.000,00017320.190,744.671.173,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,6927.000,00116,6927.000,00016118.787,364.347.000,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,6827.000,00116,6826.999,000374.317,17999.000,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,6727.000,00116,6727.000,000647.466,851.728.000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,6526.999,90116,0826.868,00020323.680,935.480.979,70231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,1226.880,00116,1526.886,000859.870,472.284.800,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,7726.803,00115,6726.779,00076288.219,8220.423.886,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,4526.500,00114,8726.599,00042949.097,8311.368.500,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA112,7126.101,00113,3526.248,000273.043,26704.727,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,2726.465,00114,2726.464,00021124.110,915.584.115,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA113,7726.355,00113,7726.355,000465.233,631.212.330,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,3926.501,10114,3526.492,00031536.032,598.347.846,50231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,3926.506,00114,4026.508,00014116.129,343.737.346,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA113,4926.300,00113,4926.300,000748.398,091.946.200,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA112,1826.000,00112,2426.014,00029933.540,737.774.000,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA112,5126.080,00112,5926.100,00015917.888,524.146.720,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,7125.899,00112,1425.999,00050456.302,3713.053.096,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,9825.500,00109,9825.500,00013514.846,953.442.500,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,9625.500,00109,9625.499,00090999.955,5423.179.500,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,9525.501,00109,9525.500,00026128.698,046.655.761,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,7925.000,00107,1024.842,00014515.628,893.625.000,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,8225.010,10107,7724.999,00026428.464,006.602.666,40231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,7625.000,00107,7625.000,00062367.135,6215.575.000,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,7525.001,00107,7525.000,00019420.904,134.850.194,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,7525.004,00107,7525.004,0008862,04200.032,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,9925.061,00107,9125.042,000677.235,301.679.087,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,8025.251,00108,7325.234,00018920.563,064.772.439,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,7925.250,10108,7925.250,000111.196,66277.751,10232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,1525.800,00109,5425.427,00012714.115,793.276.600,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,0825.100,00108,0525.093,00030232.641,597.580.200,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,5125.200,00108,3425.161,00020121.809,565.065.200,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,1425.350,00109,1625.354,00012013.096,703.042.000,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,3525.400,00109,3525.400,00018820.556,914.775.200,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,3325.400,00109,3325.400,00010511.479,852.667.000,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA109,9725.551,00109,7025.490,0009310.226,982.376.243,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,1725.600,00110,1325.592,00041445.608,5710.598.400,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA110,1525.600,00110,1525.600,00023826.216,786.092.800,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,5925.240,00108,4725.211,00012613.682,713.180.240,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,1925.150,00107,8125.062,000525.625,991.307.800,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,5425.000,00107,5425.000,000919.785,912.275.000,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,7324.815,00106,7324.815,000848.965,212.084.460,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,6624.801,00106,7524.822,00038941.489,929.647.589,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,6424.800,00106,0224.656,00020121.435,444.984.800,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,0724.670,00106,0724.670,000576.046,171.406.190,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,7624.600,00105,9324.640,000858.989,512.091.000,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,0324.201,00104,9724.420,000808.322,421.936.080,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,9624.420,00104,9524.417,00037038.834,719.035.400,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,4324.302,00105,1724.474,00011211.696,102.721.824,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,3124.510,00105,2924.505,00020621.694,645.049.060,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,4724.550,10105,2524.500,0009510.019,512.332.259,50232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6724.600,00105,5924.582,000838.770,252.041.800,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,2924.750,00105,8124.638,00014915.837,923.687.750,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6424.600,00105,6424.601,00013914.683,503.419.400,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,6224.600,00105,5124.575,00017518.483,344.305.000,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,7524.400,00104,8024.412,0009610.055,832.342.400,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,0124.000,00102,9323.980,000495.047,731.176.000,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,0124.000,00102,7423.937,00012512.876,113.000.000,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,7123.932,00102,7123.932,000596.059,961.411.988,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,7023.000,0099,2923.139,000959.376,172.185.000,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,9823.300,0099,6123.216,000494.898,781.141.700,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1123.100,0099,1023.099,00014714.568,893.395.700,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1023.100,0099,1023.100,00012212.090,002.818.200,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,6023.220,0099,6023.220,000737.270,941.695.060,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,7923.500,10100,8223.507,00014614.715,883.431.014,60233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,0723.102,00100,8223.509,00048848.348,2011.273.776,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,9823.550,00100,8923.529,00034234.536,858.054.100,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,9823.550,00100,9823.550,00070671.289,8016.626.300,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,9723.550,00100,9723.550,000181.817,42423.900,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,7423.500,00101,0223.565,000616.145,321.433.500,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,0323.570,00100,9523.551,00015015.155,043.535.500,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,7223.500,30100,6723.489,000757.554,241.762.522,50233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,7223.503,00100,7123.500,00012412.489,762.914.372,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,7123.501,00100,9223.551,00042943.203,4010.081.929,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,2623.400,00100,2623.399,00028228.274,366.598.800,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,6823.500,00100,6823.500,00036036.245,318.460.000,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,6023.018,00100,2823.408,00014514.297,653.337.610,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,5223.002,0098,9623.104,000969.458,222.208.192,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,9323.100,1098,9323.100,0007194711.713,83166.182.119,40233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,4923.000,1098,4923.000,00036435.850,868.372.036,40233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,4823.000,7098,4823.000,00011511.325,122.645.080,50233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,5123.011,0098,5723.024,00024424.036,945.614.684,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,4523.000,4098,4523.000,000747.285,561.702.029,60233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA95,2522.255,0097,0422.674,00013012.382,392.893.150,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA94,3022.036,1096,7722.613,000666.223,791.454.382,60233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA94,1622.006,7096,7722.617,00083278.338,3418.309.574,40233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA96,9222.655,0096,9222.655,00015615.119,173.534.180,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,6624.000,0099,1323.175,00012112.421,582.904.000,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,3723.000,0098,4823.027,00012312.099,272.829.000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,3623.000,0098,3623.000,000666.491,511.518.000,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,3423.000,0098,3423.000,000575.605,591.311.000,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,3323.000,0098,3723.009,00016215.929,283.726.000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1723.200,0099,0923.182,000262.578,38603.200,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1623.200,1099,1623.200,00013413.286,843.108.813,40233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,5623.300,0099,2423.225,000999.856,552.306.700,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1323.201,0099,0823.189,000787.732,261.809.678,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1323.203,1099,1123.200,000302.973,76696.093,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,8523.141,0099,0823.196,00011711.565,062.707.497,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA98,8723.150,1098,8223.139,00038638.164,278.935.938,60234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,0723.200,0099,0723.200,000232.278,66533.600,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,0623.200,0099,0623.200,000636.240,791.461.600,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,0523.200,1099,0523.200,00010510.400,302.436.010,50234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,0423.200,2099,0423.200,00019118.917,194.431.238,20234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1323.223,0099,0923.214,000939.219,042.159.739,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,1323.225,0099,5423.320,000494.857,601.138.025,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,8623.397,0099,8623.397,000383.794,63889.086,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,8623.400,0099,8923.406,000424.194,22982.800,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,2823.500,00100,2823.500,00022522.562,715.287.500,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,7223.606,30100,9123.650,000626.244,901.463.590,60234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA99,4723.315,1099,4723.315,0006952691.504,77162.086.575,20234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,2523.500,00100,0123.445,00013513.533,293.172.500,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,2423.501,10100,2323.500,000101.002,39235.011,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,0723.700,00100,8623.649,00026326.582,336.233.100,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA100,9823.680,00101,0223.689,00016816.964,433.978.240,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA101,9023.900,00101,7223.857,000585.910,441.386.200,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,2723.989,00101,8123.880,000676.852,221.607.263,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,3124.000,00102,2823.993,00086888.801,3220.832.000,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,2924.000,00102,2923.999,00011812.070,632.832.000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,2824.000,00101,9123.913,000333.375,21792.000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,6924.100,00102,1723.978,00027027.727,506.507.000,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,1124.200,00102,7724.121,000454.639,821.089.000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA102,2524.003,10102,2424.000,000737.464,541.752.226,30234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,2924.260,00103,3624.277,00021322.000,755.167.380,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,2924.500,00103,3024.267,00023023.987,385.635.000,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,8624.400,00103,5024.317,00012012.462,772.928.000,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,8724.403,10103,8824.406,00025226.175,126.149.581,20234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA103,2724.262,50103,2624.259,0009910.223,932.401.987,50234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,2824.500,00104,2824.500,00012913.452,583.160.500,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,2924.500,00104,2924.500,00022623.569,635.537.000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA104,2924.500,00104,0824.449,00011612.098,162.842.000,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA105,2424.722,00105,4224.765,00011311.892,232.793.586,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,3824.990,00105,3424.746,00015616.595,543.898.440,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA106,0124.900,00106,0124.900,00048451.306,8712.051.600,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA107,7125.300,00108,1925.412,00066271.305,1116.748.600,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA108,3825.456,20108,3325.445,00032535.224,138.273.265,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,1426.810,00110,6425.988,00058967.227,8015.791.090,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA111,1126.101,00110,9226.056,000899.888,782.322.989,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA112,8026.500,00112,1626.351,00012814.437,943.392.000,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA112,7926.500,00112,6426.466,000515.752,101.351.500,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA113,2226.604,00112,8426.516,00028031.701,367.449.120,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA113,1926.600,00113,2226.605,00012914.602,023.431.400,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,0426.800,10113,6526.710,0009811.175,762.626.409,80235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,4526.900,00113,6826.719,00011413.047,613.066.600,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,8827.003,00114,7226.966,00022726.078,166.129.681,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,8827.006,00115,1927.077,0009611.028,782.592.576,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,9427.257,40116,0127.275,00017820.637,174.851.817,20235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0828.000,00118,4127.841,00031837.869,038.904.000,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,8027.700,00117,3827.602,00012414.606,723.434.800,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,3527.600,00117,3627.602,00012915.138,613.560.400,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,2527.577,10117,3327.598,00020023.449,215.515.420,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,8427.250,00116,8527.487,00039846.105,4510.845.500,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,7727.000,00114,7927.006,00031135.692,478.397.000,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,1727.100,00115,0927.080,00023727.296,416.422.700,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,7927.249,00115,5027.179,00033138.328,129.019.419,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,2727.600,00116,7427.474,00022826.737,856.292.800,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,4027.634,00117,3827.629,00015818.549,414.366.172,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,2427.600,00117,4227.642,0005165605.564,24142.554.000,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,2327.600,00116,2927.378,00023727.783,756.541.200,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,9527.300,00115,9427.298,00015918.435,414.340.700,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,9327.300,00115,9327.300,00023727.475,196.470.100,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,9227.300,00115,9227.300,00027231.529,037.425.600,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,2027.133,20115,6927.250,00013315.321,083.608.715,60235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,5027.207,00115,4927.204,00040446.661,5910.991.628,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,2527.150,00115,3727.180,00017019.591,704.615.500,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4527.200,00115,5327.218,00055864.420,4815.177.600,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4527.202,10115,5927.236,00038344.217,3910.418.404,30235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4427.201,20115,5027.217,00020023.087,065.440.240,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,8527.300,00115,5027.218,00010912.627,802.975.700,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4527.207,10115,4427.206,00013415.470,033.645.751,40235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4527.210,20115,4627.211,0009611.083,502.612.179,20235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,8227.300,00115,6427.258,00022025.480,946.006.000,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,6627.500,00116,1827.387,00019923.215,515.472.500,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,5827.720,00117,5727.717,00025529.983,447.068.600,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,5727.720,10117,6927.747,0009210.816,572.550.249,20235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,6827.750,00118,4327.927,00047555.899,9613.181.250,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,0927.850,00118,0927.850,00012114.289,353.369.850,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,7128.000,00118,5027.950,00035842.498,8510.024.000,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,0927.621,00117,3827.689,000698.079,421.905.849,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,7228.008,50118,3127.912,00026431.342,967.394.244,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,1028.100,00118,7028.007,000829.766,072.304.200,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,7828.500,00120,4128.412,00041450.002,1611.799.000,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,6128.700,00121,1928.600,00047257.400,5413.546.400,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,9229.010,10122,7228.964,00025831.713,407.484.605,80236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,8629.000,00122,8629.000,0005153633.115,34149.437.000,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,0128.800,00121,5928.702,00022327.207,436.422.400,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,6728.015,00119,9328.311,00020624.446,635.771.090,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,5328.221,00120,0328.338,00050660.484,5214.279.826,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,3228.410,00119,8728.303,00030036.096,738.523.000,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,6928.500,00120,6328.485,00043152.018,4712.283.500,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9728.569,90120,8428.538,00037645.486,4210.742.282,40236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5428.470,00120,5528.474,00036143.513,6410.277.670,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,7128.041,00120,7228.516,00020624.453,675.776.446,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8328.310,00119,6628.269,00045354.284,7712.824.430,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,9428.101,00119,6128.261,00035041.627,649.835.350,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,5528.250,00120,2928.424,00020524.508,615.791.250,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,7129.000,00121,9028.809,00044154.116,3812.789.000,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,7029.000,00121,6128.743,00073490.062,1921.286.000,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3228.204,10120,4228.465,00029735.438,198.376.617,70236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,6127.802,00118,3827.986,00030435.752,368.451.808,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,3827.987,00117,5727.797,00068981.562,7919.283.043,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,5827.800,00118,0627.915,000951111.816,5826.437.800,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,4127.999,00117,8127.859,00012915.274,463.611.871,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,1627.706,00117,5527.799,00047155.180,9713.049.526,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,2827.500,00116,2927.503,00022325.929,946.132.500,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,6827.124,10115,8227.394,00011413.073,203.092.147,40236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,6727.125,10114,6727.124,00017019.493,964.611.267,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA114,6727.127,00114,9627.195,00014716.857,003.987.669,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,4427.310,10115,3227.283,0009310.735,672.539.839,30236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,2327.500,00116,1927.490,00026030.219,427.150.000,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA115,9327.431,00116,8227.643,00019022.025,955.211.890,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,8727.658,00116,8027.642,00027632.255,157.633.608,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA116,8227.650,00116,8427.655,0009611.214,652.654.400,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,4127.800,00117,4027.798,00031837.335,778.840.400,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,3927.800,00117,3927.800,00022626.531,246.282.800,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,0227.950,00117,8727.915,000647.552,981.788.800,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0528.200,00118,4928.068,00021625.715,246.091.200,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,3128.500,00120,1428.461,00017220.692,504.902.000,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,2928.500,00120,2928.499,00016720.089,244.759.500,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,1928.005,00120,1828.475,00010712.646,572.996.535,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8428.400,00119,0828.219,00012715.219,883.606.800,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,7227.900,10118,8828.175,0001133133.377,2131.610.813,30237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,9327.950,00118,0227.972,00025329.835,127.071.350,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,1528.006,00118,5328.096,00011012.996,713.080.660,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,5328.100,00118,4528.081,00013415.883,493.765.400,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,2128.500,00120,1928.497,0001563187.880,9444.545.500,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,4628.800,00121,1028.716,00040048.583,2411.520.000,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,0428.703,00122,2328.986,00066980.976,1019.202.307,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,3129.005,00122,4829.047,00044454.303,9512.878.220,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,2729.000,00122,2728.999,00020324.821,285.887.000,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,6829.100,00122,2829.005,00029536.190,768.584.500,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,2529.000,00122,2428.997,00040149.022,0511.629.000,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,2529.003,00122,2529.002,000182172.227.083,20528.347.651,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,4929.060,00122,2929.012,00020124.620,765.841.060,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,6529.100,00122,6029.087,00019523.917,215.674.500,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA126,4530.000,00125,9529.883,0001547195.610,9146.410.000,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA126,4430.000,00126,4329.999,00058874.344,7717.640.000,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,4829.300,00124,7529.601,00034342.353,7310.049.900,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,4729.300,00124,6129.569,00048359.637,3914.151.900,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,2029.000,00122,8629.156,00034942.648,5110.121.000,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5128.600,00121,6728.876,00068182.067,9719.476.600,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,0828.500,00120,1128.506,000667.925,411.881.000,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5028.600,00121,1328.749,00031337.715,648.951.800,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,7028.651,00120,7128.653,00011113.398,173.180.261,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,6928.650,00120,8028.676,00034641.760,249.912.900,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,6828.650,00120,6828.650,00010212.309,672.922.300,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,3128.800,00120,9428.712,00023128.022,376.652.800,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9428.715,00121,0328.735,00029635.798,498.499.640,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9328.715,00121,2228.784,00036944.623,1210.595.835,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,1229.000,00121,7928.922,00045855.930,4713.282.000,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA124,2129.500,00123,0329.220,00022527.947,306.637.500,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,6728.900,00121,6728.900,000688.273,531.965.200,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,1229.010,00122,0829.000,00016720.393,584.844.670,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA124,5829.600,00123,6429.377,00025832.142,257.636.800,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,0429.000,00123,2029.275,00010012.204,242.900.000,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA124,1329.500,00123,5929.372,00014718.247,634.336.500,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,0129.000,00122,4529.104,00012515.251,793.625.000,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,2129.050,00122,4129.097,00010012.220,852.905.000,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,4129.101,00122,4129.100,000263.182,70756.626,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,3929.100,00122,3929.100,000526.364,511.513.200,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,9629.000,00122,2329.063,00036344.272,2610.527.000,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,3729.100,00122,8529.214,00011313.828,223.288.300,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,9529.000,00122,0029.014,00042051.217,1212.180.000,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,2029.300,00122,1429.048,00049360.736,9014.444.900,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA122,1429.050,00122,3629.101,00026131.879,337.582.050,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,9329.000,00122,0829.038,00010412.680,223.016.000,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,9528.530,00121,4028.877,00031838.142,669.072.540,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8228.500,00119,4728.418,00017921.447,305.101.500,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3928.400,00119,6928.470,00020224.117,495.736.800,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,0728.800,00119,8428.508,00021025.424,746.048.000,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,0728.800,00120,3728.634,00013215.980,603.801.600,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,6428.700,00120,8328.746,00024729.797,187.088.900,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,8428.751,00121,3128.863,00027933.715,028.021.529,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,4628.900,00121,5928.930,00020224.535,455.837.800,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,4028.650,00121,5028.911,00031738.166,269.082.050,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,7628.500,00120,8328.754,00013516.167,403.847.500,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,0028.799,00120,2228.613,00063676.956,1518.316.164,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5728.700,00120,5928.705,0009211.092,232.640.400,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,3528.650,00120,2728.633,00046656.080,9013.350.900,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,1228.600,00119,7928.521,00027733.273,937.922.200,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9528.800,00120,4628.684,00032939.792,149.475.200,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,7328.750,00120,4328.678,000526.277,871.495.000,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8828.550,00120,1728.618,00010612.707,513.026.300,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5028.700,00120,1728.622,00014016.869,624.018.000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,9028.561,00120,1528.619,00033339.928,229.510.813,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,2728.650,00120,3028.656,00044653.642,2912.777.900,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,0728.601,00120,1428.618,00011413.687,863.260.514,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,0628.600,00120,0128.588,00018622.331,135.319.600,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,0628.600,00120,0328.594,00037745.261,3110.782.200,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,6328.500,00119,7828.534,00045954.912,3513.081.500,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,6328.500,10119,5928.491,00040448.331,7211.514.040,40238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,7828.300,00119,2928.421,00063775.665,8118.027.100,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,2028.401,00119,5728.488,000738.701,762.073.273,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,0328.600,00119,6328.505,00027733.248,467.922.200,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8128.550,00119,6128.503,00031137.260,958.879.050,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,6929.000,00120,5428.726,00048058.408,9813.920.000,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,2628.900,00121,1928.885,000354.243,971.011.500,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,9928.600,00120,3628.689,00018021.597,555.148.000,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,9928.605,00119,9828.602,00016519.799,114.719.825,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,9628.600,00119,8228.565,00039046.785,6611.154.000,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,6928.300,10119,6528.528,00042049.851,5611.886.042,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,2628.200,00118,5828.276,00021024.835,455.922.000,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA117,7128.070,10117,6428.054,00046955.206,6813.164.876,90238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,2528.200,10117,9128.118,00026631.455,067.501.226,60238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,5028.500,00119,8328.577,00022326.649,136.355.500,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,5028.501,00119,6928.546,000576.811,421.624.557,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,7428.799,00119,8028.575,00029235.257,028.409.308,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0728.401,10119,4128.483,0001029122.522,8729.224.731,90238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,4828.500,00119,2828.451,00014617.444,254.161.000,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,5729.000,00120,7128.795,000185932.260.377,48539.197.000,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,5628.521,00119,5228.512,000809.564,632.281.680,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8828.600,00120,0728.645,000171572.056.847,59490.690.200,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,5028.511,00119,6028.533,00015618.642,764.447.716,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8728.600,00119,8728.600,000789.349,932.230.800,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,4428.500,00119,8628.600,000708.361,111.995.000,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,4428.500,00119,7328.570,00041048.970,2611.685.000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,4328.500,00119,4328.501,0001535183.324,9043.747.500,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0028.400,10119,4228.500,000374.403,071.050.803,70238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3628.490,00119,3628.490,0007835,50199.430,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8128.600,00119,8128.599,00081497.527,0523.280.400,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3828.500,00119,4928.527,000576.804,731.624.500,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,7928.600,00119,3728.499,00028734.379,588.208.200,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,4228.515,00119,6928.578,000971115.960,4627.688.065,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3528.500,00119,5928.556,00014116.828,604.018.500,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,6028.800,00119,7628.600,0006723,59172.800,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3428.500,00119,2628.481,0009411.217,532.679.000,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,3728.510,00119,2728.487,00011613.846,583.307.160,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,7428.600,00119,6228.572,00013816.523,533.946.800,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,8028.615,10120,0928.684,00018722.402,355.351.023,70238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,4029.000,00120,9928.902,00018121.973,715.249.000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,6828.351,00119,8528.630,000758.900,962.126.325,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,9228.650,00118,9928.429,00023728.420,636.790.050,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0728.451,00119,0128.435,000637.501,721.792.413,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,0728.452,00119,1428.471,000758.929,892.133.900,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,8828.890,00119,8828.651,00013716.560,693.957.930,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,2228.500,00119,1928.493,00013516.094,713.847.500,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA119,1828.500,00119,8028.648,00014317.043,284.075.500,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,7728.890,00119,9428.692,000698.333,171.993.410,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,3528.800,00120,6628.874,00011714.081,093.369.600,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,4028.822,10120,6128.873,000647.705,311.844.614,40239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,1029.000,00120,9228.958,000738.840,192.117.000,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,4729.100,00121,0929.008,00019924.173,145.790.900,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA121,0229.000,00121,0229.000,000819.802,792.349.000,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9929.000,00120,9929.000,000587.017,271.682.000,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA118,9228.510,10120,9629.000,000617.253,821.739.116,10239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,5028.890,00120,8928.983,00047557.237,5313.722.750,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,1228.800,00120,5428.901,00014817.777,624.262.400,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,1128.800,00120,3528.857,00031537.836,129.072.000,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9629.000,00121,0329.019,00027232.899,777.888.000,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA120,9629.000,00120,8128.964,00017621.289,145.104.000,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,4729.600,00122,4829.362,00017621.730,455.209.600,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA123,4929.605,00124,2329.782,0001005124.109,2729.753.025,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA124,3129.801,00124,2329.783,00022227.596,736.615.822,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA124,7329.900,00124,4929.844,00074592.920,7122.275.500,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,0929.988,00124,6829.890,00041551.910,7012.445.020,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA125,1830.010,00125,1330.000,00025131.419,057.532.510,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA127,2130.500,00126,4630.320,00028636.383,388.723.000,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA129,2931.000,00129,2030.978,000971125.542,9230.101.000,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA131,3731.500,00129,9431.157,00040352.940,5412.694.500,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA134,9532.360,20134,1932.180,00037450.469,6412.102.714,80239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA141,3633.900,00138,6033.239,00043060.785,2914.577.000,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA149,2835.800,00145,7834.961,00045467.771,4816.253.200,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA145,9435.000,10146,9935.252,00052576.616,5118.375.052,50239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA145,9335.000,00146,5935.160,0001024149.430,0935.840.000,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA145,9335.000,00145,9735.008,00061389.457,8621.455.000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA145,9335.000,00145,9034.992,00056983.035,4219.915.000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA145,9335.000,00145,9334.999,00035852.243,1012.530.000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA146,0235.020,10146,0935.039,00029142.490,6410.190.849,10239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA148,0235.500,00147,5335.382,00032447.958,0511.502.000,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA154,6937.100,00153,3536.777,00012492319.324.814,894.634.643.300,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA154,2837.000,00154,3237.011,0002574397.114,2395.238.000,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA154,2937.001,00156,1937.457,00016425.303,476.068.164,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,6337.800,00156,3937.503,000936147.542,7135.380.800,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,2637.950,00157,8637.856,00021233.550,128.045.400,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,0537.900,00158,0437.899,00052182.342,9319.745.900,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,2237.700,00157,2237.700,00046272.634,6617.417.400,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,0737.665,00157,4137.746,00054184.976,4820.376.765,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,8137.600,00156,7637.588,00016626.029,656.241.600,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,4737.519,00157,2037.695,00032150.225,4012.043.599,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4738.000,00158,2737.952,00054986.998,1920.862.000,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4538.000,00158,4437.997,0005266834.400,44200.108.000,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3737.501,00157,9237.872,00049276.936,3618.450.492,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4738.003,00159,1138.158,000653103.479,7724.815.959,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4638.001,00158,4638.002,00033152.449,2012.578.331,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,1138.399,00158,9638.122,0001256201.099,6448.229.144,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA161,3638.700,00160,3638.460,00028245.504,4510.913.400,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,5338.500,00161,2538.673,0008613.805,683.311.000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA161,3638.700,00161,2438.671,000436.938,491.664.100,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,1138.400,00160,1138.400,00040064.045,2115.360.000,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3537.500,00157,9437.880,00031649.407,9811.850.000,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,2738.200,00157,7537.834,00021634.402,828.251.200,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,1937.700,00156,3537.500,00015824.835,705.956.600,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,5537.306,00156,0237.418,00014722.865,665.483.982,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,1137.200,00155,1137.200,0005683881.487,55211.407.600,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,1237.200,00155,2237.225,00036857.083,5013.689.600,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3837.501,00157,1437.683,00015123.612,825.662.651,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,6237.800,00158,0237.896,00022034.677,188.316.000,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3837.500,00157,1837.692,00022435.028,748.400.000,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA153,6736.850,00154,8237.126,00024637.802,079.065.100,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA154,3237.005,00154,3037.002,00016325.153,606.031.815,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3837.502,10155,6437.323,0008312.979,843.112.674,30239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,5437.300,00155,6737.330,00021433.285,567.982.200,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA154,7037.100,00154,4137.029,00016825.990,006.232.800,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3637.499,00155,2237.225,00049477.241,1518.524.506,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,9437.400,00156,3837.505,0007611.851,442.842.400,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA154,6837.100,00155,7237.348,000716110.753,0626.563.600,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,1037.200,00155,1037.200,0008212.718,053.050.400,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3537.500,00156,3537.500,0004800750.461,22180.000.000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,1737.699,00155,9937.414,00049277.329,2818.547.908,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3437.500,00156,5137.541,0008112.663,723.037.500,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,1837.700,00157,0337.665,00043368.058,9116.324.100,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3537.500,00156,2037.465,00021934.239,898.212.500,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,9937.650,00157,0537.666,00014021.977,935.271.000,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,7837.600,00156,8537.617,00012820.068,084.812.800,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3737.501,00155,2037.219,000548.444,172.025.054,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,2137.700,00156,9337.634,0006710.532,982.525.900,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4638.000,20158,2337.945,000999158.303,8637.962.199,80239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4738.000,00158,1837.932,00020131.851,737.638.000,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,2137.700,00158,4037.984,00077391.216.685,37291.760.300,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3937.501,00157,6937.814,000416.411,841.537.541,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4738.000,00158,2437.944,000467.289,581.748.000,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,0137.650,00158,0337.894,00010115.857,753.802.650,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,3937.500,00156,6037.550,000233.596,92862.500,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA156,8237.602,00158,6838.050,00013320.856,405.001.066,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4838.001,00158,4738.000,00011518.224,974.370.115,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4838.000,00158,4737.999,00024138.192,829.158.000,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4838.002,00158,6838.049,00011418.067,264.332.228,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA157,6437.800,00158,0137.888,000619.616,132.305.800,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,4838.000,00158,4838.000,0007812.361,212.964.000,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,8938.100,00159,5238.250,00059193.906,3522.517.100,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,7338.300,00159,7338.300,00028044.725,1310.724.000,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA155,7737.350,00158,9438.109,0006810.592,662.539.800,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,7438.300,00160,1138.389,00026241.851,5910.034.600,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,5738.260,00159,4738.236,00051281.700,5119.589.120,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,5738.500,00159,8138.316,000528.349,882.002.000,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,7438.300,00159,8738.330,000133952.139.755,83513.028.500,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,1638.400,00160,1638.400,000497.847,981.881.600,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,1738.400,00160,3238.437,00011818.899,504.531.200,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA158,5038.001,00159,7438.298,00016726.469,656.346.167,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,7538.300,00159,7438.299,0009815.655,113.753.400,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,5838.500,00159,6338.273,00012920.714,524.966.500,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA159,9538.350,00159,9438.347,000477.517,611.802.450,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,4138.460,00160,1138.388,00013521.654,755.192.100,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,5838.501,10160,5738.500,00020432.757,667.854.224,40239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA160,1638.401,60160,0038.363,0008513.613,553.264.136,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA161,8238.800,00161,3938.697,0003543573.325,36137.468.400,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA162,6739.005,00162,3038.917,0001706277.515,1666.542.530,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA163,4839.200,00162,6038.988,0006710.953,362.626.400,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA166,8240.000,00166,5339.932,000706117.772,8128.240.000,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA170,6240.912,00170,6240.912,000835142.467,8934.161.520,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA169,1240.551,00171,1141.029,00037262.911,7715.084.972,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA170,9941.000,00172,2341.298,00031353.518,9612.833.000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA170,9941.000,00171,0541.016,00014224.280,105.822.000,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,1642.000,10174,6541.877,00026546.417,5411.130.026,50239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,2542.500,00174,7541.901,00011820.915,285.015.000,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,5842.100,00175,8342.158,00018432.307,517.746.400,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,2642.500,00178,7742.862,000649115.040,3027.582.500,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,9342.901,00179,3643.004,0003144562.564,96134.880.744,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,7843.103,00179,5943.058,0005710.247,472.456.871,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,5744.250,00182,1343.665,00037569.212,3216.593.750,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,6943.800,00183,2743.939,00029553.893,4812.921.000,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,1943.200,00181,6443.548,00029953.877,5812.916.800,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,4443.500,00181,7043.561,00039972.396,3317.356.500,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5344.000,00183,3843.965,00034463.134,2715.136.000,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,4443.500,00182,8743.842,00016329.575,417.090.500,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5244.000,00183,2643.936,0008114.865,423.564.000,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,5644.250,00186,1744.636,00012222.516,475.398.500,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,6945.000,00187,9145.053,000677127.064,0330.465.000,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,4345.899,00189,1345.347,00012423.737,455.691.476,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5144.001,00190,5445.686,00011921.838,125.236.119,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,7645.500,00188,3745.167,00025648.577,6611.648.000,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,8445.999,00190,6245.706,00015830.310,577.267.842,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA190,5945.700,00190,0945.579,00010520.011,934.798.500,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,0145.800,00189,4245.419,0007113.561,583.251.800,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,8546.000,00190,7345.733,00022643.357,0610.396.000,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,7146.205,20194,5446.645,00020238.927,539.333.450,40239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,9546.500,10196,8347.191,000707137.119,4132.875.570,70239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA199,7747.897,00198,2347.528,00013126.170,086.274.507,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA198,1247.500,20199,0147.713,0001841364.742,2687.447.868,20239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA197,2947.300,00198,0147.473,00037373.588,7717.642.900,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA197,2947.300,00199,3347.788,00031962.936,7915.088.700,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0447.000,00197,0647.243,00038475.280,4918.048.000,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,7946.700,00195,3246.827,00019337.594,439.013.100,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,0345.800,00194,7846.700,00048191.885,5922.029.800,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0347.000,00194,8446.715,00016832.933,247.896.000,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,0345.800,00191,8646.000,0001122214.331,3051.387.600,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,4045.890,00190,8745.764,00025148.041,5111.518.390,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,6044.500,00186,6244.743,000615114.146,4027.367.500,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5244.000,00184,9144.333,000642117.821,0128.248.000,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,6144.500,00184,2044.162,00024244.917,1410.769.000,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,8244.550,00185,8244.551,00010018.581,734.455.000,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,7046.200,00191,9546.020,00016131.025,217.438.200,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,3846.362,00193,1246.298,00013425.913,306.212.508,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0446.999,00195,3846.841,00023245.481,4110.903.768,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0747.006,00196,1347.022,00029858.428,3314.007.788,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA197,3047.300,00196,8747.197,00050499.439,5123.839.200,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,1846.552,00194,7946.699,00015329.709,527.122.456,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0447.000,00195,5046.870,00037874.104,7617.766.000,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0446.999,00194,5946.650,000525102.921,7724.674.475,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,5046.390,00193,7046.439,00027853.792,4412.896.420,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,7946.221,00193,3746.360,000438.289,951.987.503,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,1246.300,00193,5246.397,00011321.822,215.231.900,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,4945.910,00191,9046.007,0007514.361,853.443.250,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA190,2045.600,00190,5045.673,00015930.241,747.250.400,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA188,7445.250,00189,1045.336,0008716.420,623.936.750,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,7844.300,00187,2944.901,0008816.260,543.898.400,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,0344.600,00186,3344.671,00047788.736,5621.274.200,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,4244.212,00185,3244.428,000509.220,792.210.600,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,7045.000,00186,6244.740,000448.258,811.980.000,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA195,2146.800,00189,5145.433,00019337.675,679.032.400,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,9646.499,90192,1146.055,00016231.422,027.532.983,80239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,8846.000,00191,8845.999,0008816.885,494.048.000,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,8846.000,00191,0845.808,000978187.660,8144.988.000,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,7145.000,00186,9344.812,000767143.973,6334.515.000,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,8046.700,00187,0344.837,00012123.570,855.650.700,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,6444.502,00186,0244.594,00011521.348,085.117.730,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,0944.610,00186,1744.629,00011621.586,275.174.760,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,6344.500,00185,5044.468,0007313.551,033.248.500,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5644.002,00183,8844.079,00015227.900,546.688.304,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,7143.800,00183,2743.933,00022440.927,929.811.200,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,2643.692,10182,7543.808,00025245.930,1211.010.409,20239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5544.000,00182,8943.841,00013624.962,885.984.000,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,3844.200,00184,1944.153,00022441.301,429.900.800,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,5044.950,00185,3444.431,00028854.001,1812.945.600,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA188,9645.300,00187,9845.065,0006812.849,613.080.400,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,8845.999,00191,5845.928,00012323.601,255.657.877,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,5046.388,00190,7645.731,00011021.284,975.102.680,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,8445.510,00190,4945.667,00031259.230,0814.199.120,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA190,2645.610,00190,3045.620,00017433.105,117.936.140,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,4345.412,00190,0745.567,000818154.950,3937.147.016,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,8445.510,00189,2245.363,0008816.705,694.004.880,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,8844.800,00186,9244.810,00010519.622,054.704.000,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,0844.608,00187,3844.920,00013625.306,956.066.688,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,7245.000,00186,9944.825,0007413.891,143.330.000,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,5144.950,00187,2344.883,00025247.252,4911.327.400,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,4944.704,00186,4844.703,00014326.667,896.392.672,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5644.000,00184,5844.244,00011821.659,745.192.000,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5643.999,90183,1743.907,0009116.704,004.003.990,90239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,4843.500,00181,1843.428,00014025.407,446.090.000,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,9944.100,00183,1143.889,0006011.039,632.646.000,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,5844.000,00183,6244.010,00023042.223,1610.120.000,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,7645.000,00186,1844.623,00017633.045,387.920.000,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,7645.000,00187,7444.996,0006412.016,552.880.000,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,2844.405,00185,2044.386,000458.337,691.998.225,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6044.001,00184,5144.219,000417.527,741.804.041,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,6943.783,00183,3043.929,0006411.692,302.802.112,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6544.012,00183,7844.043,000356.427,851.540.420,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5243.500,00181,6843.539,00020336.848,258.830.500,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5243.500,00181,5143.496,00022039.935,149.570.000,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,9043.110,00179,9043.111,00016028.783,806.897.600,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.500,00180,4043.228,000111.996,84478.500,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.002,00180,6643.290,00017831.943,437.654.356,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00181,0043.372,0007814.322,823.432.000,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,8843.100,00180,1843.173,000274.856,631.163.700,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5543.500,00180,9143.348,000529.440,432.262.000,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5543.500,00181,0943.389,00011220.333,804.872.000,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4743.000,00179,5843.027,00016028.714,566.880.000,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4642.997,00179,4642.997,0009416.868,824.041.718,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4743.000,00179,4642.999,0007012.562,843.010.000,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,8043.800,00179,3442.970,00010719.559,994.686.600,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00179,4643.000,000295.204,351.247.000,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00179,3542.973,00021438.404,319.202.000,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00182,3543.692,00019234.457,008.256.000,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.499,00181,3543.455,00014826.866,826.437.852,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4543.000,00180,3043.202,00027348.990,9311.739.000,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4743.002,00180,8043.321,00012322.074,255.289.246,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,5143.013,10181,4243.471,00012522.439,085.376.637,50239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5543.500,00181,4043.463,0007613.798,033.306.000,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00181,5643.500,00013624.691,575.916.000,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00181,3643.455,00010919.561,544.687.000,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,2243.899,00181,7543.548,000417.511,831.799.859,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00181,3243.443,00019335.040,598.395.500,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,2243.897,00183,2243.897,0004732,87175.588,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9843.600,00181,6643.523,00027750.408,8112.077.200,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,3143.200,00181,4643.475,000896161.561,5938.707.200,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,0743.381,00013724.874,985.959.500,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,5743.500,00024544.485,2710.657.500,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,5743.500,00013324.149,365.785.500,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5843.500,00181,5843.500,0002139388.390,9193.046.500,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5843.500,00182,9643.832,00017030.868,337.395.000,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00181,3943.456,00028851.692,8112.384.000,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,7843.550,00181,6543.518,00027449.808,1811.932.700,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5843.500,00181,2543.423,00918633.773,078.091.000,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,5743.499,001223743.032,2710.309.500,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,0343.850,00183,6343.994,007681124.643,2829.861.850,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,0143.605,00182,0043.604,0075510.010,442.398.275,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,0043.604,00182,0043.604,004346.187,971.482.536,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,5243.730,00182,5543.737,0065710.403,742.492.610,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,4043.700,00182,3943.699,0068615.686,073.758.200,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,5243.010,00181,2343.420,0086211.130,062.666.620,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,2743.429,00181,2543.426,0047012.688,613.040.030,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,6442.800,00181,2543.425,001932157.344,9713.738.800,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,3943.457,005437.807,341.870.500,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,0343.850,00181,8543.566,001326548.504,2711.620.250,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5843.500,00181,7043.529,0065910.713,152.566.500,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5843.500,00181,6843.524,0076912.528,793.001.500,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,0742.900,00181,2243.415,00109416.833,024.032.600,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5843.500,00181,3943.456,0086010.894,662.610.000,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,6542.800,00179,3542.966,0066211.076,512.653.600,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4442.988,001217932.128,497.697.000,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,2442.700,00178,2442.700,00181.425,89341.600,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,1543.400,00180,7043.291,00814926.992,016.466.600,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00179,6843.048,00119016.153,463.870.000,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,7343.300,00180,4543.234,00511120.060,954.806.300,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,5043.005,10181,1243.394,001311620.821,634.988.591,60239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,1543.400,00181,1543.400,005305.434,381.302.000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,0642.901,00179,3842.976,0076511.639,082.788.565,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.500,00177,9842.640,001214525.721,726.162.500,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3542.012,00175,4042.024,004295.085,291.218.348,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00178,6842.810,003305.384,331.290.000,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3242.004,00179,1942.930,0077212.623,073.024.288,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00179,4843.000,004396.999,701.677.000,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,10179,4843.000,004234.128,07989.002,30239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00179,4843.000,006315.563,961.333.000,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4742.997,00917331.051,307.439.000,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00178,6642.802,004386.741,131.615.000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00177,4042.499,0066311.176,382.677.500,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,8242.600,00177,5542.536,0069316.537,043.961.800,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00178,0542.654,00916228.739,366.885.000,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.499,00177,2742.471,003549.579,102.294.946,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3542.490,00176,2742.230,00109617.025,674.079.040,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00181,1843.408,001622841.396,819.918.000,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00181,4443.471,001213925.236,726.046.500,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,3143.200,00181,3143.440,00716529.751,417.128.000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00181,2643.429,00912422.513,565.394.000,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00180,7343.300,0065910.712,262.566.500,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00181,4043.460,00710719.427,254.654.500,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,7343.300,00181,4243.465,00911220.241,474.849.600,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5643.500,00180,9443.350,001213925.237,056.046.500,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,4043.700,00181,9343.588,00813424.441,655.855.800,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,5643.499,00912622.877,635.481.000,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00181,5643.499,0095710.349,232.479.500,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00179,4843.000,001212322.075,915.289.000,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,6943.050,10179,5843.025,004244.312,521.033.202,40239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.001,00179,4843.000,001013323.872,015.719.133,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4943.000,0078615.435,773.698.000,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4943.000,0078615.435,983.698.000,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4943.000,001117631.590,387.568.000,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4943.000,00612121.718,545.203.000,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,5043.001,10179,4943.000,0089917.770,154.257.108,90239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00179,4943.000,001234862.462,4614.964.000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00179,0342.892,002454795.895,4922.974.000,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA171,1441.000,00172,2841.275,003445077.011,3718.450.000,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7242.100,00175,8142.121,002129752.189,8612.503.700,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,8941.900,00175,2841.993,001116729.206,136.997.300,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00175,3142.000,001124242.423,9210.164.000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,5142.050,00175,4442.034,001029451.600,2412.362.700,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,2441.986,00173,8241.646,001235562.210,9614.905.030,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA171,1541.007,00174,1441.723,001628248.265,1811.563.974,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,2641.990,00173,9041.666,00924142.236,6210.119.590,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00175,0041.928,001244678.183,7318.732.000,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00174,0041.688,001032156.271,5113.482.000,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,0541.700,00173,9941.686,00714324.889,375.963.100,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00175,1241.957,001539268.719,2316.464.000,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3242.000,00173,9441.669,001114625.596,326.132.000,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,00177,9542.631,001624343.616,7010.449.000,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,4443.227,91180,3143.196,001126848.358,9411.585.079,88239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,3843.930,82183,1743.881,001118934.658,018.302.924,98239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,6143.746,79182,4443.707,001119936.338,648.705.611,21239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,2343.896,00182,4643.712,00615929.132,966.979.464,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9543.600,00181,7043.539,00711621.106,355.057.600,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5743.500,00180,7643.307,0099417.067,234.089.000,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,7743.550,00181,7843.551,0077713.996,603.353.350,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9843.600,00181,4843.479,00516730.390,777.281.200,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,1143.390,00181,1843.408,004254.527,661.084.750,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,9343.349,00181,0643.380,0088114.655,683.511.269,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00179,4142.983,001218132.485,427.783.000,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,0642.900,00179,1142.911,001925245.123,2310.810.800,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,4742.760,00178,3442.727,001429753.006,8512.699.720,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00178,9342.869,001010919.563,084.687.000,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,1042.910,00179,2842.953,001213824.716,375.921.580,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,6642.801,88178,6942.810,001114826.441,006.334.678,24239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.500,00177,8842.617,0096711.885,412.847.500,00239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.501,00177,4142.502,007457.983,151.912.545,00239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00177,7442.580,00106210.998,922.635.000,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,2442.700,00177,7042.572,001215928.339,666.789.300,00239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4142.500,00177,5142.526,00611219.869,484.760.000,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,1042.667,74177,9642.632,001441674.091,4017.749.779,84239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4142.500,10177,6142.549,0075710.112,142.422.505,70239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00177,4442.509,001117030.157,907.225.000,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.496,95177,2642.468,001540672.018,4517.253.761,70239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,9742.636,36177,6042.548,001324543.601,8510.445.908,20239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,3642.250,00176,7342.339,001228550.261,8612.041.250,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00177,4042.499,004356.209,051.487.500,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3842.495,69176,9542.395,001111620.575,504.929.500,04239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,8842.376,42177,1142.433,001715727.769,656.653.097,94239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3342.487,30176,7842.354,001330554.087,1512.958.626,50239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,6342.319,19176,6942.332,001519834.973,438.379.199,62239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,4742.279,64176,7742.352,001411520.293,964.862.158,60239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,3042.238,80176,8742.375,001514124.858,125.955.670,80239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.500,00177,3842.499,00813123.237,705.567.500,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,5542.300,10176,8242.365,001413123.128,165.541.313,10239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3842.499,00176,5842.308,00913924.655,995.907.361,00239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,5542.300,00176,2042.215,001120636.369,688.713.800,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,5642.300,00176,3242.242,001239770.094,2716.793.100,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7342.100,00176,1942.212,001446782.063,8119.660.700,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,1941.731,10175,0041.927,001924242.152,9610.098.926,20239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00175,1641.965,001736864.514,2215.456.000,00239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA173,2641.510,00173,0341.455,001241171.211,0917.060.610,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,03175,8242.121,0022664116.406,9027.888.019,92239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,7542.823,88177,8742.613,0017713127.449,6330.533.426,44239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4943.000,57180,6643.281,001849388.487,3721.199.281,01239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00180,3843.214,0019640114.869,7927.520.000,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA0,000,000,000,00000,000,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4842.999,90176,8342.363,002111.974,32472.998,90239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.500,00177,3042.477,001217831.576,137.565.000,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,30177,3242.482,0010741131.451,4731.492.722,30239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,6042.550,10177,6042.550,0086411.366,522.723.206,40239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,6042.551,00177,5342.535,004519.057,572.170.101,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3942.500,10177,5142.529,002130954.813,2013.132.530,90239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.502,00177,4742.520,0068414.901,193.570.168,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4542.994,00177,4742.521,001325946.476,8211.135.446,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4843.000,00178,1242.676,004234.127,97989.000,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.001,17177,4142.503,001442374.156,3417.766.494,91239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,09175,3142.002,0016589103.255,3224.738.053,01239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00175,8342.125,001835762.584,8414.994.000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,7742.350,00175,7642.109,0047613.434,173.218.600,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,5242.050,00175,3942.019,002223140.544,779.713.550,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,2742.230,77175,7242.099,001834059.932,0814.358.461,80239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7842.113,55176,0242.170,001418332.167,857.706.779,65239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.001,00175,7742.110,001018031.555,817.560.180,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7742.111,00176,2442.224,001515326.892,336.442.983,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,5942.307,14176,6742.328,001732256.860,6913.622.899,08239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,5142.048,56176,2042.214,001314124.746,805.928.846,96239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA171,1441.003,00175,2441.984,001521436.624,128.774.642,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA173,6341.600,00173,4041.545,00817630.558,997.321.600,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,8841.900,00174,4241.790,001526145.644,4710.935.900,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,0541.700,00174,2141.739,001315526.977,906.463.500,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA173,6441.601,00174,9741.920,001934960.600,3614.518.749,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA173,6441.600,00174,0541.699,001335060.774,2914.560.000,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00175,5842.066,001650688.706,4921.252.000,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00175,3142.000,008559.641,872.310.000,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00175,3041.999,001532356.623,5713.566.000,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,4841.800,00174,7041.853,001118131.580,307.565.800,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,3742.252,51176,2342.220,001634560.847,8414.577.115,95239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7842.110,00175,9142.142,001619033.398,438.000.900,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,2042.450,10176,8342.361,001619133.845,498.107.969,10239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA178,4942.759,18176,8042.355,001219434.627,078.295.280,92239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4142.500,00176,5142.286,00914726.078,746.247.500,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,4042.500,00177,0942.424,0010606107.507,0025.755.000,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,7842.350,00175,5542.057,001412321.743,675.209.050,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,4842.277,78176,8142.357,001246481.886,1419.616.889,92239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3242.000,00175,3742.012,00915326.823,726.426.000,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,4841.801,00174,5841.825,0046811.864,862.842.468,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,6841.850,00175,2241.979,002036163.061,1815.107.850,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,5041.806,67174,9241.909,001411520.067,254.807.767,05239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00175,2341.984,001127147.505,8811.382.000,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3442.488,44176,8042.359,001040772.176,1917.292.795,08239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00175,3042.000,004549.466,182.268.000,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,8841.901,60174,9741.923,00931555.088,7713.199.004,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,0441.939,24174,7341.865,002045880.169,0719.208.171,92239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,2942.000,00175,1841.972,006223.856,43924.000,00239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,8342.130,20176,2642.232,00932156.442,9113.523.794,20239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,6741.850,00175,1841.973,001616027.946,976.696.000,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7142.100,00174,2141.741,00817931.452,667.535.900,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA171,5541.100,10171,7041.138,00911319.384,604.644.311,30239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA172,9841.442,86173,6441.600,001627447.396,6411.355.343,64239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA171,9741.201,00173,1341.478,00916127.687,486.633.361,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA172,8641.414,63172,4941.325,001213022.472,315.383.901,90239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA167,7940.200,10167,6740.171,002014925.001,445.989.814,90239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA166,1339.800,50166,1339.801,001312420.599,674.935.262,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA162,8339.010,67162,9239.032,001314022.795,855.461.493,80239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA162,9939.050,00162,9339.035,005274.400,741.054.350,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA162,8339.011,13162,8639.019,001311318.399,404.408.257,69239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA163,3939.147,06163,0439.063,001617228.103,606.733.294,32239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA162,7839.000,00164,1639.330,003599.603,952.301.000,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA166,9540.000,00166,4639.882,00118313.857,053.320.000,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA170,1240.758,17168,3140.325,001512320.924,265.013.254,91239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA171,1241.000,00170,9940.969,001227246.545,4111.152.000,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3842.500,00176,0942.190,0018866153.614,6136.805.000,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,9142.386,51176,9442.393,001527548.650,3811.656.290,25239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA174,4741.800,13175,2341.982,001311019.191,554.598.014,30239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.001,00173,6941.614,001226346.105,6311.046.263,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7042.095,00175,3542.011,001117630.923,097.408.720,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,7242.100,00175,3042.000,001253393.658,2122.439.300,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00175,3042.000,001526947.156,9411.298.000,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.000,00174,3141.761,002441672.927,0817.472.000,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3042.000,00174,7741.873,002134360.128,9014.406.000,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3242.004,26175,3742.015,001721337.343,348.946.907,38239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,3343.922,84179,5643.020,0028821150.516,3736.060.651,64239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,7444.499,00182,6743.764,0028739137.259,9932.884.761,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,0744.578,61183,9744.076,0023838155.928,1537.356.875,18239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,8244.999,00186,3044.633,001115328.737,126.884.847,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,1645.800,40187,9245.024,002017333.070,477.923.469,20239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA188,2445.100,00187,9745.035,00912623.718,005.682.600,00239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA182,3943.700,29187,5444.933,001644881.711,8319.577.729,92239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,1844.849,69187,0344.813,001412723.772,245.695.910,63239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,8045.000,00187,0144.810,001322842.819,0610.260.000,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,0444.100,00184,2744.154,0046612.146,842.910.600,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6244.000,00183,6143.996,001728953.067,3812.716.000,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,8844.300,00183,1743.892,006264.806,801.151.800,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,8743.100,00179,8743.100,001519234.535,788.275.200,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,2942.001,00181,1643.407,001131154.515,6313.062.311,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,4845.400,00186,4244.667,002034264.800,9515.526.800,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00186,8544.771,001536767.393,6116.148.000,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,0645.299,00188,3045.117,001010620.040,214.801.694,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5543.500,00183,4443.953,0066511.800,812.827.500,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9743.600,00181,4443.474,0057914.375,413.444.400,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,5443.258,62180,6243.278,001010919.679,034.715.189,58239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5543.500,00181,6143.514,001114826.869,206.438.000,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00183,6343.999,00712522.954,335.500.000,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00183,6344.000,0077213.221,193.168.000,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.001,00183,6244.000,0065610.283,172.464.056,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,9545.994,18187,9945.047,001636570.060,6416.787.875,70239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,4344.912,53187,5644.942,00712222.866,885.479.328,66239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,0545.301,75189,0545.301,001221139.889,939.558.669,25239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,1345.800,00191,2445.826,0055610.703,442.564.800,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,3944.902,89186,1644.610,001220338.039,589.115.286,67239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,7044.500,00184,8444.294,0087012.999,253.115.000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6244.000,00183,6244.000,001010218.728,904.488.000,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.500,00181,5343.500,0067112.888,933.088.500,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00179,4643.000,004325.742,581.376.000,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3742.500,00177,4442.518,0011613108.727,4526.052.500,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,3142.006,45176,9742.406,001519634.360,198.233.264,20239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3742.500,00177,3742.500,0058214.544,413.485.000,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3842.500,00177,3842.500,006305.321,311.275.000,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3842.500,00177,3842.500,00614926.429,256.332.500,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,3842.500,00177,0342.417,00916429.090,266.970.000,00239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA177,2842.476,77177,2842.476,003264.609,371.104.396,02239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA175,2942.000,00176,0542.181,001438968.188,9616.338.000,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00179,0442.900,00923341.814,1310.019.000,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4643.000,00178,3242.729,008608109.108,8226.144.000,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.498,00180,9643.361,00620336.850,598.830.094,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,8343.331,62179,5143.015,001224844.846,8510.746.241,76239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.500,00181,5343.500,0015907,65217.500,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,4543.960,26182,0943.634,00711821.647,185.187.310,68239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA176,6642.334,00176,6642.334,0023529,99127.002,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA179,4443.000,00181,4843.489,001824443.782,7110.492.000,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA184,3744.182,35183,7544.034,00822842.036,9910.073.575,80239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA186,7444.748,37186,1544.607,00822842.576,3810.202.628,36239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,3244.887,02186,2744.636,00911621.729,065.206.894,32239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6244.000,00186,0044.572,001316129.562,247.084.000,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,7144.500,00185,2644.392,00106912.813,993.070.500,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,7144.500,00184,8444.290,00513124.328,495.829.500,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,55183,8844.060,0096612.119,722.904.036,30239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00183,6344.000,001123342.785,9310.252.000,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6444.000,00183,6444.000,0056511.936,322.860.000,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9743.600,00182,4943.723,001115227.659,746.627.200,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,6043.510,00181,7043.535,004376.719,101.609.870,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9743.600,00181,9843.602,00816029.115,006.976.000,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5543.500,00181,5543.500,00931056.281,5613.485.000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA180,3843.218,75181,2743.431,0086611.905,162.852.437,50239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6443.999,82183,0443.857,0075610.283,802.463.989,92239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6444.000,00183,6444.000,0079417.262,184.136.000,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6444.000,00183,6444.001,005458.263,651.980.000,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00183,6344.000,002366.610,751.584.000,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00183,6344.000,003519.365,072.244.000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,8344.050,00183,6744.010,005468.456,322.026.300,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.001,19183,6344.001,0079417.260,834.136.111,86239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,2944.400,00183,6544.008,007488.893,882.131.200,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,3244.885,54186,1244.598,00119217.233,044.129.469,68239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.500,10183,2943.922,00515528.137,566.742.515,50239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.500,00183,4343.954,00311019.968,444.785.000,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5343.500,02183,0643.867,001227249.375,9211.832.005,44239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,9443.597,30181,9543.599,00710118.375,934.403.327,30239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5443.500,00181,5443.500,006447.987,621.914.000,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA181,5443.500,00181,5443.500,0037012.707,613.045.000,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA183,6344.000,00183,2643.910,001141976.941,9918.436.000,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA188,5445.172,71186,5944.706,00181141215.120,7151.542.062,11239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,8445.004,40188,0945.065,001032561.047,0314.626.430,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,8245.000,00188,4945.159,001351997.480,0423.355.000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,8245.000,00187,8645.009,001126549.772,9411.925.000,00239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA185,7444.500,06187,0344.809,001518434.175,488.188.011,04239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,4945.400,00187,5544.936,0098215.538,313.722.800,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA187,8345.003,42188,4945.160,001943882.271,5819.711.497,96239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,5745.420,00188,4145.142,007275.118,321.226.340,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA190,2245.576,92189,2245.338,001314727.962,506.699.807,24239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA189,9045.501,00191,2645.826,001010319.560,024.686.603,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,9846.000,00191,6045.908,001523645.308,1310.856.000,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA190,3245.602,00191,8545.970,0086812.941,613.100.936,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,1446.038,13192,1446.040,001528053.798,1312.890.676,40239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,8246.200,00192,2446.063,001311922.945,075.497.800,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA191,9946.002,00192,3146.079,00911421.886,765.244.228,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,1946.051,00191,9946.003,00915229.213,266.999.752,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0546.976,01195,8046.916,001112223.918,515.731.073,22239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,2346.300,00193,5346.371,003458.695,552.083.500,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA195,4546.830,90194,4046.578,001927253.162,7212.738.004,80239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA195,6046.866,30195,6946.888,001427052.811,4812.653.901,00239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,0746.500,00195,4046.820,006366.986,381.674.000,00239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA195,3246.800,00195,3246.800,007658128.522,4930.794.400,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,0746.500,00194,3946.575,0086813.197,073.162.000,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA192,8546.205,81192,9746.236,002322042.426,5110.165.278,20239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,8146.676,47193,0146.244,002430659.612,9214.282.999,82239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,0846.500,00194,0046.481,00912023.289,345.580.000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA194,4446.585,99194,0446.491,00914528.193,906.754.968,55239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,4447.066,65195,7446.897,002123646.360,8311.107.729,40239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,4747.072,54196,3347.039,001333565.817,0115.769.300,90239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,4647.070,22196,4447.066,0066412.573,193.012.494,08239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,0246.965,94195,9746.953,00915229.795,257.138.822,88239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA198,2547.499,90198,2447.499,0015991,24237.499,50239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,1547.000,00196,1647.001,0067013.730,713.290.000,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,1547.000,00196,1547.000,002183.530,67846.000,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA193,4446.350,00194,4446.591,006397.543,981.807.650,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA198,2347.500,00197,5947.346,001533566.408,0015.912.500,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,9747.200,00196,6547.121,003407.878,991.888.000,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA199,6647.843,00196,3547.050,001430460.697,0914.544.272,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,5747.103,00196,6347.117,001214227.912,946.688.626,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA196,2047.012,00196,1647.004,003356.866,831.645.420,00239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA200,1047.948,39198,3547.529,0069118.209,324.363.303,49239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA199,0647.700,00198,3847.536,0067815.526,953.720.600,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA200,3348.000,00199,9247.902,001317735.458,238.496.000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA199,4947.798,00199,5047.799,001415230.322,777.265.296,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA200,4548.027,27200,2247.970,001220440.892,709.797.563,08239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA200,2047.965,59200,3047.989,0069118.218,064.364.868,69239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA201,9648.387,97201,6848.320,00816132.516,197.790.463,17239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA203,5348.761,90202,9948.633,001015531.546,497.558.094,50239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA204,1048.900,00203,4548.744,0087615.511,763.716.400,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA212,8050.984,62209,8350.274,002328761.073,8814.632.585,94239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA214,3451.352,63214,3151.345,0042604129.460,1831.016.988,52239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA212,8650.999,95213,7151.205,002725053.214,6112.749.987,50239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA213,7051.201,41216,4351.856,001932669.664,6916.691.659,66239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA210,0750.337,75215,1451.551,002127056.720,1813.591.192,50239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA208,6549.997,00208,7150.011,001112325.663,676.149.631,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA208,6650.000,00208,6549.999,001629561.554,1014.750.000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA209,0850.100,00208,7550.021,005387.945,141.903.800,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA210,7650.500,00208,1749.880,002018939.833,169.544.500,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA202,8648.609,76204,1148.909,0099318.866,444.520.707,68239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA208,6750.000,00204,6849.043,001014931.091,727.450.000,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA208,6750.000,00207,9949.836,0099820.449,624.900.000,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA210,7650.500,00209,3650.166,0098317.492,864.191.500,00239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA208,7150.010,02212,1650.835,001114029.219,917.001.402,80239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA212,9551.024,24214,2151.327,001815533.007,317.908.757,20239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA217,6752.153,73214,9251.495,002123250.498,8512.099.665,36239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA213,3751.125,00217,1252.023,00940987.268,9020.910.125,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA221,2053.001,00221,6953.118,0020855189.125,3645.315.855,00239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA218,8752.443,27217,9252.216,0026643140.734,7133.721.022,61239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA217,0252.000,00216,2251.809,001327259.029,3514.144.000,00239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA213,6651.195,24215,8451.719,001314631.194,187.474.505,04239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA211,1750.600,00211,2150.610,0097415.626,803.744.400,00239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA212,8451.000,00212,3050.871,001722447.675,8611.424.000,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA213,8851.250,20214,8051.472,001317437.215,018.917.534,80239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA217,0052.000,00214,9451.505,00812226.474,346.344.000,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA219,5052.600,00219,9152.698,001339486.484,7520.724.400,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA217,0052.000,23217,0052.000,00108718.878,844.524.020,01239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA217,4152.100,20218,8752.450,0057015.219,043.647.014,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA219,0852.500,00218,8352.439,001112326.947,306.457.500,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA221,1753.000,00220,0452.728,001111425.213,496.042.000,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA223,1253.465,76222,7153.368,00911926.551,446.362.425,44239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA224,0653.690,00223,4053.532,001115033.609,098.053.500,00239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA228,8654.839,96227,1154.419,003038287.426,2020.948.864,72239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA229,3254.949,35229,0554.884,00125512.612,783.022.214,25239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA231,6255.500,00229,3354.950,0030550127.391,7530.525.000,00239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA235,8056.499,99233,6055.975,0018591139.355,3633.391.494,09239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA233,7256.001,20234,0756.085,001134179.699,4119.096.409,20239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA233,1155.854,64233,4255.928,0021477111.194,8926.642.663,28239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA227,8854.601,00234,3456.147,0024831189.370,6345.373.431,00239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA229,5354.996,38228,6854.792,0026654150.114,9535.967.632,52239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA225,3754.000,00225,9054.126,002227461.751,5814.796.000,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA231,0055.349,21231,6555.505,00311497345.809,4182.857.767,37239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA246,93247,0043914225.694,02
2007-01-08412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA237,02237,003141999.311,38
2007-01-09512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA238,85236,002531074.043,50
2007-01-10612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA234,03234,002117841.657,34
2007-01-11712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA230,03231,0038623143.308,69
2007-01-12812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA230,08230,0052671154.383,68
2007-01-15912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA229,00229,0029570130.530,00
2007-01-161012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA228,88227,003537084.685,60
2007-01-171112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA223,92224,0029582130.321,44
2007-01-181212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA227,00223,001531270.824,00
2007-01-191312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA226,23224,0027458103.613,34
2007-01-221412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA228,14226,002034378.252,02
2007-01-231512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA235,00227,0025623146.405,00
2007-01-241612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA237,20232,00352872681.238,40
2007-01-251712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA238,00232,00171107263.466,00
2007-01-261812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA234,82232,0026956224.487,92
2007-01-291912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA238,99234,0023763182.349,37
2007-01-302012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA242,00238,00311137275.154,00
2007-01-312112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA240,04240,0038797191.311,88
2007-02-012212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA239,97239,00252334560.089,98
2007-02-022312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA248,50241,0028650161.525,00
2007-02-052412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA239,58239,002026463.249,12
2007-02-062512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA242,00242,0018788190.696,00
2007-02-072612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA240,00242,0021417100.080,00
2007-02-092712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA245,00243,002026264.190,00
2007-02-122812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA243,71243,0023628153.049,88
2007-02-132912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA238,47240,001835283.941,44
2007-02-143012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA241,20241,001715236.662,40
2007-02-153112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA244,00242,001330875.152,00
2007-02-163212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA241,30240,005307.239,00
2007-02-193312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA239,10240,0054210.042,20
2007-02-203412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA236,00237,001623455.224,00
2007-02-213512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA231,10233,001220647.606,60
2007-02-223612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA236,00235,001111326.668,00
2007-02-233712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA241,50239,001630373.174,50
2007-02-263812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA240,00239,0011463111.120,00
2007-02-273912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA235,18235,001314133.160,38
2007-02-284012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA238,81238,001514935.582,69
2007-03-014112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA239,50238,00716639.757,00
2007-03-024212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA237,19236,00101080256.165,20
2007-03-054312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA230,60234,0013522120.373,20
2007-03-064412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA235,59233,0018456107.429,04
2007-03-074512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA238,00235,001416338.794,00
2007-03-084612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA236,25236,001120548.431,25
2007-03-094712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA236,00236,006358.260,00
2007-03-205412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA240,25241,001832878.802,00
2007-03-215512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA243,00242,0033521126.603,00
2007-03-225612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA255,58249,0026414105.810,12
2007-03-235712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA269,17264,0046415111.705,55
2007-03-265812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA267,65269,0056897240.082,05
2007-03-275912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA263,91262,0050972256.520,52
2007-03-286012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA270,70267,00641686456.400,20
2007-03-296112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA274,99272,00381368376.186,32
2007-03-306212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA276,87276,0032742205.437,54
2007-04-026312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA274,97273,0043950261.221,50
2007-04-036412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA284,00274,00291279363.236,00
2007-04-046512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA290,00288,00421257364.530,00
2007-04-056612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA295,39291,0044785231.881,15
2007-04-106712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA293,00286,0027612179.316,00
2007-04-116812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA288,38284,0022505145.631,90
2007-04-126912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA297,38292,00411292384.214,96
2007-04-137012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA306,74300,00491283393.547,42
2007-04-167112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA300,25301,0024543163.035,75
2007-04-177212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA300,61301,0038452135.875,72
2007-04-187312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA305,47304,0030932284.698,04
2007-04-197412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA300,80301,00331342403.673,60
2007-04-207512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA300,73301,0030435130.817,55
2007-04-237612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA301,70304,0023589177.701,30
2007-04-247712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA303,61300,0025525159.395,25
2007-04-257812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA306,42299,0034811248.506,62
2007-04-267912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA305,31300,0030780238.141,80
2007-04-308012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA295,75298,001727180.148,25
2007-05-038112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA296,00296,002131392.648,00
2007-05-048212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA309,19306,0037781241.477,39
2007-05-078312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA320,39312,0027663212.418,57
2007-05-088412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA327,86319,0043772253.107,92
2007-05-098512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA330,69327,0036417137.897,73
2007-05-108612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA353,68346,0029553195.585,04
2007-05-118712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA365,74365,00641291472.170,34
2007-05-148812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA374,04372,0037482180.287,28
2007-05-158912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA377,00372,0030731275.587,00
2007-05-169012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA377,57377,0040575217.102,75
2007-05-179112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA398,90391,0051696277.634,40
2007-05-189212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA408,00401,0042443180.744,00
2007-05-219312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA440,00423,0036431189.640,00
2007-05-229412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA412,61413,00881059436.953,99
2007-05-239512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA411,48404,0060757311.490,36
2007-05-249612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA428,55422,00601031441.835,05
2007-05-259712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA439,34436,00641520667.796,80
2007-05-289812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA455,21455,00651191542.155,11
2007-05-299912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA467,91468,00781534717.773,94
2007-05-3010012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA478,14484,00801540736.335,60
2007-05-3110112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA459,72463,0050691317.666,52
2007-06-0110212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA477,50467,0031297141.817,50
2007-06-0410312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA480,10479,0031538258.293,80
2007-06-0510412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA492,05485,0037430211.581,50
2007-06-0610512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA497,52493,0055785390.553,20
2007-06-0710612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA494,96494,0035771381.614,16
2007-06-0810712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA498,76496,0041638318.208,88
2007-06-1110812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA494,82494,0030347171.702,54
2007-06-1210912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA490,89488,0031229112.413,81
2007-06-1311012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA487,18490,0024228111.077,04
2007-06-1411112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA485,00489,0031208100.880,00
2007-06-1511212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA472,94477,0029217102.627,98
2007-06-1811312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA466,06456,0043467217.650,02
2007-06-1911412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA473,50475,0046647306.354,50
2007-06-2011512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA481,45480,0033416200.283,20
2007-06-2111612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA476,68478,001615975.792,12
2007-06-2211712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA475,00474,0020301142.975,00
2007-06-2611812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA474,38473,0032420199.239,60
2007-06-2711912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA485,96479,0027310150.647,60
2007-06-2812012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA483,32481,001617484.097,68
2007-06-2912112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA488,54489,0045688336.115,52
2007-07-0212212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA498,00497,002718592.130,00
2007-07-0912712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA475,15478,002314870.322,20
2007-08-0614712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA484,08482,002520096.816,00
2007-08-0714812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA476,60479,0035468223.048,80
2007-08-0814912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA483,69480,0026329159.134,01
2007-08-0915012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA489,20486,0023225110.070,00
2007-08-1015112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA486,83482,0043417203.008,11
2007-08-1315212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA475,00474,0019317150.575,00
2007-08-1415312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA476,87475,0025272129.708,64
2007-08-1615412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA475,00476,0054621.850,00
2007-08-1715512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA469,38470,0032346162.405,48
2007-08-2015612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA477,65474,0027384183.417,60
2007-08-2115712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA489,86489,0046798390.908,28
2007-08-2215812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA491,43491,0044648318.446,64
2007-08-2315912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA494,81493,0030420207.820,20
2007-08-2416012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA498,78497,0032385192.030,30
2007-08-2716112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA497,00498,0023227112.819,00
2007-08-2816212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA501,98499,0052358179.708,84
2007-08-2916312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA505,44508,0035425214.812,00
2007-08-3016412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA509,95508,003319297.910,40
2007-08-3116512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA517,70512,0028285147.544,50
2007-09-0316612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA513,75503,0026296152.070,00
2007-09-0416712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA505,19503,0026416210.159,04
2007-09-0516812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA499,36499,0020347173.277,92
2007-09-0616912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA510,94509,0036740378.095,60
2007-09-0717012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA504,80504,001813970.167,20
2007-09-1017112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA504,02505,0027265133.565,30
2007-09-1117212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA503,00500,001813065.390,00
2007-09-1217312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA500,00499,00221166583.000,00
2007-09-1317412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA505,00504,0029525265.125,00
2007-09-1417512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA525,00516,00521196627.900,00
2007-09-1717612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA527,15524,002216788.034,05
2007-09-1817712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA536,83529,002210857.977,64
2007-09-1917812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA530,50536,0027640339.520,00
2007-09-2017912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA545,44544,002514679.634,24
2007-09-2118012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA546,43545,0032398217.479,14
2007-09-2418112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,00551,0032420230.580,00
2007-09-2518212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,91548,0025286157.274,26
2007-09-2618312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,00549,0027246135.300,00
2007-09-2718412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA548,87549,002316590.563,55
2007-09-2818512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,84549,0035448246.328,32
2007-10-0118612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,50549,001612166.489,50
2007-10-0218712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA540,47545,0024438236.725,86
2007-10-0318812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,37549,0048943518.055,91
2007-10-0418912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,00549,0037630346.500,00
2007-10-0519012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,69549,0035731401.823,39
2007-10-0819112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA552,50551,0017187103.317,50
2007-10-0919212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA554,00553,0031371205.534,00
2007-10-1019312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA560,40558,002414782.378,80
2007-10-1119412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA558,00554,00551198668.484,00
2007-10-1219512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA551,26552,002016088.201,60
2007-10-1519612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA567,29553,0029510289.317,90
2007-10-1619712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA579,93577,0026484280.686,12
2007-10-1719812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA585,73576,0023898525.985,54
2007-10-1819912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA554,25571,0030388215.049,00
2007-10-1920012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA557,00567,0031399222.243,00
2007-10-2220112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA560,00570,001915385.680,00
2007-10-2320212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA602,71584,0034501301.957,71
2007-10-2420312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA604,98602,0046636384.767,28
2007-10-2520412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA605,48604,0024210127.150,80
2007-10-2620512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA609,50609,00147445.103,00
2007-10-2920612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA607,00607,0026207125.649,00
2007-10-3020712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA604,96605,0018230139.140,80
2007-11-0220812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA643,70619,0022425273.572,50
2007-11-0520912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA650,50647,0027251163.275,50
2007-11-0621012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA688,12680,0052508349.564,96
2007-11-0721112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA652,08681,0058482314.302,56
2007-11-0821212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA656,12653,0039577378.581,24
2007-11-0921312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA650,00669,0024326211.900,00
2007-11-1221412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA669,50667,0018314210.223,00
2007-11-1321512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA610,25614,002210664.686,50
2007-11-1421612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA576,25575,0052561323.276,25
2007-11-1521712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA543,21545,0073631342.765,51
2007-11-1621812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA591,91580,0045313185.267,83
2007-11-1921912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA609,44612,0062654398.573,76
2007-11-2022012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA587,82589,0034344202.210,08
2007-11-2122112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA580,22582,002013176.008,82
2007-11-2222212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA580,83580,0023227131.848,41
2007-11-2322312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA590,00594,0040667393.530,00
2007-11-2622412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA588,45592,0050384225.964,80
2007-11-2722512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA587,81589,0029408239.826,48
2007-11-2822612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA580,10587,0021232134.583,20
2007-11-2922712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA577,25578,00209454.261,50
2007-11-3022812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA566,76572,002810559.509,80
2007-12-0322912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA574,91570,0016207119.006,37
2007-12-0423012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA572,97574,0028260148.972,20
2007-12-0523112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA574,97576,0032258148.342,26
2007-12-0623212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA580,30579,0039260150.878,00
2007-12-0723312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA588,24585,0064548322.355,52
2007-12-1023412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA597,31597,0034293175.011,83
2007-12-1123512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA606,25600,002713783.056,25
2007-12-1223612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA613,03613,0037233142.835,99
2007-12-1323712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA605,47605,00149758.730,59
2007-12-1423812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA609,71606,002915795.724,47
2007-12-1723912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA614,17610,002511168.172,87
2007-12-1824012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA629,01619,0035301189.332,01
2007-12-1924112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA635,00635,0019198125.730,00
2007-12-2024212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA635,00637,0029188119.380,00
2007-12-2124312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA676,44669,008118211.231.797,24
2007-12-2424412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA621,25651,00116741.623,75
2007-12-2724512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA616,44631,0021195120.205,80
2007-12-2824612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA596,26603,0074610363.718,60
2008-01-03112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA616,00609,008355218.680,00
2008-01-04212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA619,33619,00188351.404,39
2008-01-07312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA599,10607,002712574.887,50
2008-01-08412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA598,82599,0024314188.029,48
2008-01-09512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA608,93607,0021277168.673,61
2008-01-10612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA624,08623,002011169.272,88
2008-01-11712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA613,95616,002614387.794,85
2008-01-14812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA609,97619,0032177107.964,69
2008-01-15912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA610,06614,0021384234.263,04
2008-01-161012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA605,00601,0020186112.530,00
2008-01-171112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA591,01591,0026258152.480,58
2008-01-181212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA578,27581,0038944545.886,88
2008-01-211312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA553,09567,0034547302.540,23
2008-01-221412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA518,18519,0068879455.480,22
2008-01-231512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,14552,00871059582.598,26
2008-01-241612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA582,08578,0049232135.042,56
2008-01-251712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA598,83601,0044876524.575,08
2008-01-281812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA590,00592,0035185109.150,00
2008-01-291912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA599,98597,0029273163.794,54
2008-01-302012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA600,00599,0068048.000,00
2008-01-312112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA580,00589,0022259150.220,00
2008-02-012212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA561,86570,0028318178.671,48
2008-02-042312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA570,58578,0016226128.951,08
2008-02-052412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA566,03557,0023410232.072,30
2008-02-062512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA570,00573,0015210119.700,00
2008-02-072612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA562,00575,001516089.920,00
2008-02-112712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA549,98556,0026547300.839,06
2008-02-122812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA535,04531,0040270144.460,80
2008-02-132912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA545,50539,0035247134.738,50
2008-02-153112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,00555,0040511281.050,00
2008-02-183212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA548,33555,00112915.901,57
2008-02-193312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA572,00551,002010157.772,00
2008-02-203412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA573,90571,0030343196.847,70
2008-02-213512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA565,00564,002310458.760,00
2008-02-223612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA565,34564,002915386.497,02
2008-02-263812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA582,98580,001113981.034,22
2008-02-273912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA571,00569,00156738.257,00
2008-02-284012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA565,96564,001716593.383,40
2008-02-294112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA551,17560,0084725.904,99
2008-03-034212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA544,50549,00146032.670,00
2008-03-044312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,00548,001715484.700,00
2008-03-054412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA564,00558,00116436.096,00
2008-03-064512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,00552,00176535.750,00
2008-03-074612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA550,00546,0075630.800,00
2008-03-104712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA535,00535,002416085.600,00
2008-03-124912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA528,81532,0029212112.107,72
2008-03-135012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA527,52528,0018205108.141,60
2008-03-145112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA530,06531,0016275145.766,50
2008-03-185312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA519,91520,0021440228.760,40
2008-03-195412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA500,00508,002913366.500,00
2008-03-205512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA470,00468,0040487228.890,00
2008-03-255612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA461,38466,003419087.662,20
2008-03-265712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA459,66450,0051358164.558,28
2008-03-275812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA446,09443,0067731326.091,79
2008-03-285912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA464,56451,0045332154.233,92
2008-03-316012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA455,40461,0022306139.352,40
2008-04-016112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA459,00454,0017225103.275,00
2008-04-026212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA460,17462,001813963.963,63
2008-04-036312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA467,00466,00105626.152,00
2008-04-046412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA469,89469,0096329.603,07
2008-04-076512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA460,00477,001314968.540,00
2008-04-086612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA462,74460,00109142.109,34
2008-04-096712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA452,47454,001513561.083,45
2008-04-106812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA450,00448,0016233104.850,00
2008-04-116912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA430,40433,0021255109.752,00
2008-04-147012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA403,05404,00741221492.124,05
2008-04-157112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA374,22379,0079834312.099,48
2008-04-167212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA387,03376,0055601232.605,03
2008-04-177312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA409,31407,0071858351.187,98
2008-04-187412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA436,78428,0048390170.344,20
2008-04-217512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA445,07444,0056446198.501,22
2008-04-227612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA438,00445,0052323141.474,00
2008-04-237712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA431,22432,0040503216.903,66
2008-04-247812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA421,40425,001111548.461,00
2008-04-257912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA430,00439,001212754.610,00
2008-04-288012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA434,13427,001910043.413,00
2008-04-298112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA435,00436,002017174.385,00
2008-04-308212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA438,00437,0085122.338,00
2008-05-058312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA439,80440,001719083.562,00
2008-05-068412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA445,86445,002121595.859,90
2008-05-078512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA448,21448,0034340152.391,40
2008-05-088612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA449,90448,002118985.031,10
2008-05-098712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA448,90450,0073314.813,70
2008-05-128812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA445,34446,001517577.934,50
2008-05-138912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA440,00442,00146528.600,00
2008-05-149012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA440,00438,0082410.560,00
2008-05-159112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA435,18434,001415065.277,00
2008-05-169212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA445,00443,001110044.500,00
2008-05-199312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA443,00444,001016372.209,00
2008-05-209412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA444,88444,0064620.464,48
2008-05-219512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA449,00446,001410647.594,00
2008-05-229612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA446,00440,00116127.206,00
2008-05-239712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA445,00445,0063917.355,00
2008-05-269812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA440,00440,001315969.960,00
2008-05-279912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA435,00432,0016267116.145,00
2008-05-2810012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA430,00430,0062912.470,00
2008-05-2910112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA435,00435,0094620.010,00
2008-05-3010212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA426,90428,001314160.192,90
2008-06-0210312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA439,95434,001017978.751,05
2008-06-0310412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA437,92437,009283123.931,36
2008-06-0410512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA437,00431,00811550.255,00
2008-06-0510612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA416,00415,00104016.640,00
2008-06-0610712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA419,00416,009256107.264,00
2008-06-0910812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA407,00409,002123495.238,00
2008-06-1010912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA389,38397,002217969.699,02
2008-06-1111012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA384,11384,001610640.715,66
2008-06-1211112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA369,13378,001911040.604,30
2008-06-1311212-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA378,90377,002819473.506,60
2008-06-1611312-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA394,50394,001712348.523,50
2008-06-1711412-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA404,50402,001510442.068,00
2008-06-1811512-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA390,10391,002410942.520,90
2008-06-1911612-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA383,77386,0019274105.152,98
2008-06-2011712-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA405,00395,0017260105.300,00
2008-06-2311812-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA400,00399,001116666.400,00
2008-06-2411912-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA392,50406,004135.102,50
2008-06-2612012-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA399,00400,003176.783,00
2008-06-2712112-Borzni trgC, redne delnice, v EURSAVASI0031108457SAVA414,35407,001918877.897,80
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA407,50408,00113614.670,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA395,00401,00147027.650,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA390,00395,0073312.870,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA395,00395,00106927.255,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA395,00395,0064015.800,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA400,00400,0042610.400,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA412,00402,001818174.572,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA412,00406,00138133.372,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA391,00402,00109737.927,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA380,00386,002111844.840,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA378,00381,0096424.192,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA375,00378,00117628.500,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA371,00370,001422483.104,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA380,20383,00108833.457,60
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA385,00384,0096725.795,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA370,00380,001814051.800,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA370,98375,0017284105.358,32
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA389,00382,0020301117.089,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA408,50399,0094518.382,50
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA397,81394,001110039.781,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA418,40418,0021341142.674,40
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA430,46432,0029732315.096,72
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA436,85437,0022267116.638,95
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA424,60444,0055121.654,60
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA429,63429,0096728.785,21
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA437,50437,001104.375,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA424,39424,0044217.824,38
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA430,00430,0011430,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA417,70426,001513958.060,30
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA415,00420,0094117.015,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA405,15406,00105421.878,10
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA407,40414,0012218.555,40
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA414,90411,00572.904,30
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA410,00412,00117831.980,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA405,00407,00319880.190,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA399,80395,0015303121.139,40
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA395,00390,003313151.745,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA396,00395,0083714.652,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA405,00398,00102811.340,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA395,23397,0073714.623,51
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA390,00398,0073011.700,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA399,40397,00118835.147,20
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA390,50398,0083814.839,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA390,02391,00127328.471,46
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA389,00389,006176.613,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA385,51388,001915860.910,58
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA386,00384,001925196.886,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA380,00380,006249.120,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA378,00375,00148933.642,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA370,04369,002225795.100,28
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA369,60368,002413851.004,80
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA360,00361,001922781.720,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA350,57354,0041481168.624,17
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA341,25348,0027333113.636,25
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA343,00343,0026356122.108,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA327,50334,0024589192.897,50
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA311,67312,0028631196.663,77
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA308,39312,0013935091.082.140,51
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA327,53324,0037636208.309,08
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA328,24323,0028357117.181,68
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA320,00328,0077925.280,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA326,59326,001930499.283,36
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA325,00324,001920967.925,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA325,00327,001624078.000,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA321,55319,0028800257.240,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA312,81316,002525479.453,74
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA311,54312,001116350.781,02
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA303,11307,001326580.324,15
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA282,10308,001717549.367,50
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA282,33293,002322162.394,93
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA261,26263,0041605158.062,30
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA265,31268,00441124298.208,44
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA262,11260,00352163566.943,93
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA280,00279,0016393110.040,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA299,58298,0025376112.642,08
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA289,25293,003127479.254,50
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA281,09284,001210930.638,81
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA280,80282,0045716.005,60
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA282,86288,005257.071,50
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA294,90291,001411132.733,90
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA292,90291,00510530.754,50
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA280,00283,0048824.640,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA270,00274,00104010.800,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,70248,001530472.260,80
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00241,0036642149.586,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA223,00246,002632071.360,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00253,0033788204.880,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00249,0066716.750,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA265,20254,001118348.531,60
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA270,00270,00139224.840,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA263,10268,0074812.628,80
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA265,00263,001114438.160,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00262,00915039.000,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00266,001322357.980,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00264,00821555.900,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA265,00273,002433689.040,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,10275,0061689439.308,90
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA270,00269,002232186.670,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00266,00827571.500,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,30253,0024577138.653,10
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA249,00250,0027695173.055,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA255,00257,00910526.775,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,10250,004225.502,20
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00245,001313833.810,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA248,90254,0021917228.241,30
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00268,0011401104.260,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA279,00275,00920456.916,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA265,00269,00432084.800,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA266,00266,001011731.122,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA280,00272,001015543.400,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA268,00271,0087018.760,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA272,00280,001626471.808,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA275,00274,001128979.475,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA275,00278,00924767.925,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA270,00272,0068522.950,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA264,40275,001018448.649,60
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA266,00270,0097921.014,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA270,50268,00317346.796,50
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00266,001115339.780,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00261,001013936.140,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA260,00260,0025013.000,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,70253,001816038.992,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00230,0021647148.810,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,07247,0027731175.491,17
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,80249,001620448.715,20
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA248,01249,0033734182.039,34
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA256,16253,0098020.492,80
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00252,00810526.250,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA258,50252,0079524.557,50
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA261,41259,001812833.460,48
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00252,00914937.250,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA249,90249,00412731.737,30
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,00247,0088921.627,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,94240,0019826198.190,44
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA234,00237,002322953.586,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,67240,002121751.357,39
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,00242,001220148.642,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,84245,001511227.646,08
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA252,00251,00917844.856,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,00238,0012409.680,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA254,00252,0095012.700,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA252,00253,004123.024,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA252,50252,006276.817,50
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00241,002025661.440,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,00242,003174.097,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,48237,001034682.168,08
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,90245,002424558.775,50
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,40246,001112.710,40
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,81239,005204.796,20
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,33239,0023581137.888,73
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,88239,001224258.050,96
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00236,00148219.270,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00237,006429.870,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,50234,00824857.908,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00233,001111727.261,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,23236,002129166.996,93
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,00235,001713331.388,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00234,0034711.045,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,00233,008296.612,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00229,001014332.890,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,90233,006173.908,30
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA222,00225,001119643.512,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA224,50224,001836882.616,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA224,50225,00222636591.782,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA225,41225,0011468105.491,88
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,19225,001619244.004,48
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA226,00225,00636782.942,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA224,58222,0022560125.764,80
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA216,30227,00830265.322,60
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA224,90225,001730568.594,50
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,00229,001312427.280,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA208,50229,001515331.900,50
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,38228,002029364.571,34
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00229,00149722.310,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA222,91228,001811124.743,01
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,00231,001010424.128,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,00227,00843298.496,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA227,00228,0098819.976,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00233,001832175.435,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00230,0012706162.380,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,01231,0019446102.584,46
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00232,001829868.540,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA234,73233,0017561131.683,53
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,99236,00719746.884,03
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,00241,0015680165.240,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,70245,001016540.540,50
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00246,001812531.250,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00249,0017419104.750,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,00248,00813532.805,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00249,0045413.500,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,10248,001017041.157,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,00247,004338.118,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00249,001214134.545,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00248,00910826.460,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00244,001116039.200,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,00244,00914735.868,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,001121952.560,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,00726062.400,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00240,001224558.800,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,001125060.000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,80239,001222953.311,20
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,002126062.400,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,50241,00108420.286,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,05241,001511527.145,75
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00240,001211025.850,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,00241,007550132.550,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,00245,001110325.029,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA249,80249,001020350.709,40
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,00249,001128268.526,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,20243,001122.918,40
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,50249,001120349.227,50
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00249,00331146286.500,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA243,20243,0085212.646,40
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA249,70247,007317.740,70
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,57241,0096515.377,05
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,10241,001512028.692,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,82245,001115537.637,10
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA248,80248,002629473.147,20
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,93248,0084711.605,71
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,00243,0066215.128,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,00243,0076415.488,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00244,00137518.750,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,00248,00106115.006,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA248,00247,0097017.360,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00245,003194.655,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,10244,0035212.589,20
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00246,0038019.600,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA249,50247,0076215.469,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,64247,0079022.017,60
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00245,006409.800,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,09243,006660161.099,40
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,61248,002330573.386,05
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,17243,001420148.274,17
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,60243,00918042.768,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA247,00246,0025513.585,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA247,00246,00910525.935,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,50247,0044210.353,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,50245,002174.173,50
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA247,00245,00610024.700,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,00243,00210024.400,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,50243,0056315.151,50
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,60242,00817340.931,80
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00237,0035762182.880,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,90242,0035012.145,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,90242,0015012.145,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,90241,0044611.173,40
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,90241,00626463.333,60
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00240,00511026.400,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,90239,0047016.793,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00242,003368.640,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,80242,002276.555,60
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,70239,0035011.985,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,90238,00612630.101,40
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,0047016.800,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,00239,0055713.623,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,002266.240,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,80240,0045613.540,80
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00241,0037417.760,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00239,005368.460,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,10237,00105412.587,40
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,60240,0045012.080,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,76239,001713933.326,64
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,80239,001938592.323,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,00239,0047217.136,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,17239,00812128.576,57
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,30239,0035011.965,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00239,00814333.605,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,87237,001022753.088,49
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,30237,001014434.171,20
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00239,00710825.164,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,25237,001629969.741,75
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,00237,0044811.328,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,50239,002307.185,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,00237,001204.740,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,00238,0064811.328,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,00235,001516939.208,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA234,85235,001333378.205,05
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00235,00913331.255,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,15235,00118620.222,90
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,90236,002204.738,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00232,0084911.417,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,40235,00119021.456,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,0056615.840,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,00240,005235.543,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00240,004133.055,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA234,12235,008266.087,12
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,00232,002184.176,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA231,50231,0085512.732,50
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA234,00232,005194.446,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,70232,0013698,10
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,50232,003204.670,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA231,00231,003255.775,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,10233,003194.409,90
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,09231,0076113.974,49
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00231,0084610.718,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA225,00228,00118719.575,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,40229,001110524.087,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,76229,0094710.798,72
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,00228,001413430.552,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,20229,001323854.549,60
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,00235,00562703637.908,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00233,004112.563,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,45231,0095512.619,75
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA226,47230,00712628.535,22
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,20227,004132.992,60
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA234,75231,007307.042,50
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00233,005204.700,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00230,004204.600,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00230,0056013.800,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,10231,005286.442,80
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00230,005317.130,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,00228,004132.964,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,03228,006286.384,84
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,26229,0084410.131,44
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,00227,0056013.680,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00230,002306.900,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA228,20228,00145412.322,80
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,26223,003136780.835,42
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,00220,003132471.280,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA216,98219,001823751.424,26
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA211,87213,001813929.449,93
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,08208,0096213.024,96
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA205,00206,0032532109.060,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA200,88201,00159018.079,20
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA197,00199,002230660.282,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA198,92195,00116212.333,04
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA203,07194,003133668.231,52
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA192,01191,00169919.008,99
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA198,00194,001913827.324,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA199,69198,002828556.911,65
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA201,00201,002117535.175,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA206,00205,00914429.664,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA209,00208,001525352.877,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA207,10206,005377.662,70
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA205,18205,00943088.227,40
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA207,00209,0095210.764,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA207,00209,0095812.006,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,28208,00126112.827,08
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,30210,002347.150,20
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA208,00209,004204.160,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA212,32212,006367.643,52
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA213,00213,008285.964,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA213,00213,006255.325,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA208,00209,001416133.488,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,20210,00516835.313,60
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,00210,0011210,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,00210,00105611.760,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA208,00207,0078317.264,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,00209,006479.870,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA209,00209,0011209,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA206,00209,007408.240,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA217,88215,002931267.978,56
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA225,00219,001223352.425,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA227,46227,002633676.426,56
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA225,00229,00811425.650,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA231,73230,0044650150.624,50
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA225,00228,002137985.275,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,00226,0078619.694,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA222,78224,002136881.983,04
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,00224,001116235.640,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,20223,001218841.397,60
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA221,22222,0098919.688,58
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA227,71225,001825056.927,50
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA225,00228,00913329.925,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA224,57225,00910623.804,42
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA229,15227,001012428.414,60
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA227,00228,001630268.554,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,68230,002535081.438,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,00235,002030772.759,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,10234,001929668.109,60
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,69239,0025550130.729,50
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,00240,0029456107.616,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,08238,001019045.425,20
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,60238,003133.114,80
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA235,00235,00664181.508.230,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,63238,001223054.884,90
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,72238,001013432.122,48
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00244,001617644.000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,82249,0087919.498,78
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00250,0054812.000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA248,00248,004679168.392,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,00246,001119046.360,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA247,80247,001117042.126,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00247,00910726.215,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA246,00246,00513833.948,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA245,00245,0091756430.220,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,00243,00819847.718,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,82242,0081634395.133,88
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,84241,001338691.806,24
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,00241,00712931.218,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,90245,001418645.551,40
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA244,00245,0051090265.960,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00242,00918945.360,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,00239,00714835.224,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,45237,001024157.225,45
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA232,83234,002130671.245,98
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA233,00233,001438289.006,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA238,86238,001325661.148,16
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA237,00237,00281.896,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,0057518.000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA239,00239,0044911.711,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA250,00243,00158220.500,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,00242,0055012.100,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00241,001317040.800,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00239,00148119.440,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,96239,001313030.804,80
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,10242,001414535.104,50
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00241,001213833.120,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA242,10241,001318645.030,60
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA241,00244,00912429.884,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA240,00243,0081616387.840,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA236,52236,00713030.747,60
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA230,00231,001417239.560,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,20227,001737177.984,20
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,20224,001416135.452,20
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,00219,002122248.840,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA223,00223,0034510.035,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA216,48218,001528261.047,36
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA200,00207,002423346.600,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA204,78205,002644290.512,76
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA195,07194,0031609118.797,63
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA199,00197,001632865.272,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA199,65199,001646693.036,90
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA194,23196,001019838.457,54
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA198,04197,001740279.612,08
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA180,75182,0052815147.311,25
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA192,22187,001519838.059,56
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA191,00189,00913926.549,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA199,28194,0089819.529,44
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA200,00195,00106513.000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA200,00200,00713326.600,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA196,00199,0059117.836,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA212,00207,001425353.636,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA214,86212,001626156.078,46
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,00209,001222647.460,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA201,30207,001430862.000,40
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA209,87208,0021740155.303,80
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA202,16205,001827655.796,16
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,00209,001036576.650,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA204,00208,001019539.780,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA203,10209,00917735.948,70
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA203,59206,0065811.808,22
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA208,00208,001031765.936,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA207,00208,00415031.050,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA204,79208,001423948.944,81
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA205,00208,00711623.780,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA207,42208,001130062.226,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA213,00210,001526155.593,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA210,00209,001519440.740,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA220,12217,001920044.024,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA215,00215,004408.600,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA215,00215,0045912.685,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA215,00214,001214030.100,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA214,00214,0037014.980,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA213,90212,00126413.689,60
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA212,00212,0045010.600,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA197,11194,002620740.801,77
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,44180,0055572100.351,68
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,00175,002112021.480,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,80174,002319834.808,40
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,40177,00810719.195,80
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,00173,001815627.300,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA178,87176,008498.764,63
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA171,20171,005549.244,80
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA171,00170,0079516.245,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA172,30172,00914424.811,20
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA170,00170,001019132.470,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA167,85168,002020434.241,40
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA167,20167,00168614.379,20
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA162,81165,001720132.724,81
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA160,00156,00178914.240,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA165,00160,001619932.835,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,90162,001619832.650,20
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA170,00166,001939366.810,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA180,00175,001524544.100,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA177,47177,001011520.409,05
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA167,20173,0099215.382,40
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA182,64178,00118315.159,12
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA194,90194,008519.939,90
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA190,00190,00628053.200,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA186,74183,001910619.794,44
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA182,19187,001810218.583,38
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA192,60188,005387.318,80
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA186,80185,007448.219,20
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA183,00182,005285.124,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00185,008478.695,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,50181,006397.000,50
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA188,70188,0033566,10
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,33186,001521239.289,96
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA187,90187,0067413.904,60
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA188,00187,00820538.540,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00187,00391.665,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00185,006539.805,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA180,00186,002147184.780,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00185,003305.550,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,64186,00617532.487,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA182,00182,0011182,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,78179,001232658.608,28
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA177,00177,00626647.082,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA177,00177,00926346.551,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA177,00177,00825444.958,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,90179,001218533.281,50
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA180,00180,00932057.600,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,00179,00917030.430,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,00178,001327248.688,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA181,00180,00414325.883,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,00179,00917430.450,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA178,10180,00921237.757,20
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA165,40169,009579.427,80
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA170,00172,00810017.000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA160,10160,0044640,40
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,90164,004182.968,20
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA160,73161,001211518.483,95
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA168,98167,001211118.756,78
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,13164,00612220.023,86
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,00164,002101.640,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA160,75162,005284.501,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA156,00158,0069114.196,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA154,31155,0098913.733,59
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA148,92152,00159213.700,64
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA146,30149,006355.120,50
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA139,95138,001117324.211,35
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA135,25135,0098711.766,75
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA140,00140,00916222.680,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA139,00139,006385.282,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA133,23134,0079913.189,77
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA139,90139,001101.399,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA138,50138,002324.432,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA150,00142,00911717.550,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA156,06156,001627342.604,38
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA156,72156,001118829.463,36
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA159,98159,001825841.274,84
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,25162,00857995.100,75
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA162,50162,002858294.575,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,86161,00181452239.376,72
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,49164,0029827136.033,23
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,53164,001843471.406,02
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,62164,002759397.619,66
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA164,85164,00181036170.784,60
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA170,00169,001820835.360,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA167,90168,001521836.602,20
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA169,93168,0027688116.911,84
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA170,00169,002240368.510,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA174,20173,001935962.537,80
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA174,58174,00211236215.780,88
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA176,00175,0032683120.208,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,00178,0021639114.381,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA177,16179,00591385245.366,60
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA176,43177,00521272224.418,96
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA171,99174,00601374236.314,26
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA169,03170,00511658280.251,74
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA168,00169,00411252210.336,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA173,92172,0027834145.049,28
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,72177,001818533.248,20
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00182,002235064.750,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA188,12186,00839975.059,88
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA184,10185,001125546.945,50
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00187,0015570105.450,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,50187,001228051.940,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00185,0079417.390,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA184,10184,00914326.326,30
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA184,90184,00712322.742,70
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA184,50186,00653698.892,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00186,0011713131.905,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00186,009674124.690,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA185,00185,0020965178.525,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA181,00183,00271171211.951,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA181,00182,00201029186.249,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA182,11182,001637969.019,69
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA178,26180,00351516270.242,16
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA179,00180,001148186.099,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA178,50179,002049888.893,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA178,50178,00926246.767,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA178,00179,001141473.692,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA181,68180,001120837.789,44
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA177,60176,004264.617,60
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA176,00176,001330553.680,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,00176,00839869.650,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,11175,00813623.814,96
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA175,10175,00812722.237,70
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA173,10174,001437364.566,30
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA168,00170,001624841.664,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA168,00168,00910717.976,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA163,00165,0069114.833,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA155,00160,00915524.025,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA148,00150,001722433.152,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA150,00148,001616224.300,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA150,00151,00109814.700,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA148,25150,001113319.717,25
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA148,00149,00913620.128,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA150,00150,001113019.500,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA150,00150,00715022.500,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA149,00149,00139514.155,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA150,00148,0099113.650,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA147,10148,0096810.002,80
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA147,00147,00118812.936,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA146,00146,006436.278,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA131,99133,002735146.328,49
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA120,60120,002415218.331,20
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA118,50120,001010312.205,50
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA108,60108,001518920.525,40
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA97,8098,001719118.679,80
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA93,2692,004764460.059,44
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA91,990,003546242.499,38
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA91,950,003455450.940,30
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA91,990,001718817.294,12
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA96,700,008737.059,10
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA98,490,00820420.091,96
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA96,000,001011911.424,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA95,000,001839637.620,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA90,500,002161.448,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA88,010,001313011.441,30
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA96,500,001956454.426,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA93,500,0035467,50
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA90,000,001725122.590,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA90,000,007827.380,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA89,010,003575.073,57
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA90,030,00622620.346,78
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA92,900,009333.065,70
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA89,500,001239535.352,50
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA95,000,0012190,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA90,020,003332.970,66
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA90,000,006706.300,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA87,750,0011938.160,75
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA88,000,003625.456,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA89,500,0021109.845,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA86,000,001225922.274,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA84,000,004171.428,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA84,500,002151.267,50
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA89,490,0024357,96
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA84,000,00712810.752,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA81,210,001664952.705,29
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA80,000,002355044.000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA78,000,00111007.800,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA81,990,008494.017,51
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA81,500,0051008.150,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA80,000,009655.200,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA81,870,00726321.531,81
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA82,990,001220116.680,99
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA82,500,00917214.190,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA78,010,005473.666,47
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA78,010,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA76,000,002342.584,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA74,160,001318813.942,08
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA72,050,001721615.562,80
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA70,000,00181369.520,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA63,700,002316410.446,80
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA64,000,002219412.416,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA64,800,001018511.988,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA64,000,0010845.376,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA64,000,004241.536,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA64,000,001291.856,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA70,000,001414710.290,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA70,700,003312.191,70
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA81,550,0011998.073,45
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA85,150,007413.491,15
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA83,000,0010816.723,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA82,000,002351041.820,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA80,500,003201.610,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA79,500,001179,50
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA73,600,008775.667,20
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA73,000,001426719.491,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA74,000,005161.184,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA68,100,004231.566,30
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA70,000,0016420,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA68,500,0021208.220,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA68,790,003241.650,96
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA66,000,00317711.682,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA65,900,00618011.862,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA66,000,008644.224,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA62,500,0071277.937,50
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA61,250,0031106.737,50
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA64,000,00214896,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA60,050,0028104462.692,20
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,990,001324514.697,55
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA60,000,0091197.140,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,900,004442.591,60
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA61,000,0027146789.487,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA61,000,00918211.102,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA61,000,004332.013,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA60,250,00213783,25
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA60,200,003331.986,60
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA61,000,003513.111,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,00213767,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,000,003331.914,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,0011724.248,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,000,007583.364,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,010,003231.334,23
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,500,004261.521,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,500,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,005633.717,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,0029531,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,004281.652,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA59,000,005744.366,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,600,001201.172,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA58,100,00521312.375,30
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA57,000,00215855,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA56,000,006593.304,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA55,500,005291.609,50
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA56,500,00924313.729,50
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA54,500,004502.725,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA53,600,007693.698,40
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA50,000,00111185.900,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA50,060,00210500,60
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA49,020,00420980,40
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA48,000,007622.976,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA47,100,00120942,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,260,0031315.536,06
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,500,00416680,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,000,00142078.694,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,710,00171817.006,51
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,120,0071736.594,76
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,350,00733112.693,85
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,060,001353220.247,92
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,000,00101235.166,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,690,0012944.106,86
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA45,800,0051215.541,80
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,500,0071245.394,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA41,100,004532.178,30
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA37,100,003381.409,80
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,000,007662.574,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,000,00314546,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,030,00210380,30
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,000,003401.720,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,510,006923.634,92
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,110,002451.759,95
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,110,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,0016240,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,110,003331.290,63
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,00564425.760,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,020,005481.920,96
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,020,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,010,00932112.843,21
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,0041004.000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,000,005281.092,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA37,000,00627999,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA37,360,002341.270,24
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA37,360,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA37,360,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,010,00214560,14
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,0017280,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,000,0029351,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,0031847.360,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,500,003602.430,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,000,006672.948,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,000,00326011.440,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,500,0015222,50
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,500,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,500,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,500,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,750,0033146137.637,50
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,000,003291.247,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,000,00436716.148,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA44,000,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,000,003401.720,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA45,000,004331.485,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,000,001143,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,000,0015215,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,500,002251.062,50
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA43,000,00683836.034,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,500,00735515.087,50
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA42,000,003753.150,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,010,007773.080,77
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA39,500,00141395.490,50
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,0010893.560,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,500,007572.308,50
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA40,000,0018983.920,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,810,00171234.773,63
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA38,500,00151003.850,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA36,220,00141344.853,48
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA33,200,001230210.026,40
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA33,500,001958619.631,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA33,500,00152879.614,50
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA33,500,00152247.504,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA32,600,002501.630,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA31,990,00101855.918,15
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,500,001458817.934,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA29,500,0071012.979,50
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA28,600,00101153.289,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA29,600,0071033.048,80
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA26,510,008671.776,17
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA28,000,003531.484,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA29,990,00320599,80
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA31,100,00161915.940,10
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA31,900,006672.137,30
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA32,490,008852.761,65
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA31,000,005822.542,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,003341.020,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,007561.680,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,00216480,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,990,0081023.160,98
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA31,000,0051043.224,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,00112477.410,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,007802.400,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,006882.640,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,007972.910,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,00101354.050,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,00835310.590,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA30,000,0061915.730,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA28,700,003391.119,30
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA28,500,0071103.135,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA27,600,0081002.760,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA26,200,00182456.419,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA26,100,0071122.923,20
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA25,050,00122025.060,10
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA23,560,0011862.026,16
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,000,00244968,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA20,620,00161242.556,88
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA21,000,00121493.129,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA21,000,00111473.087,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,000,0061092.398,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,005561.260,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,004451.012,50
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,004892.002,50
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA23,000,0071884.324,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA23,500,009651.527,50
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,00413292,50
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,0051142.565,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,00333742,50
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,0051282.880,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,00326585,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,600,00324542,40
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA23,000,00447410.902,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,00452111.722,50
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,700,00234771,80
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,700,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,500,0043858.662,50
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA22,650,001881.993,20
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA21,200,004481.017,60
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA21,000,00434714,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA21,000,004571.197,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA20,210,00431626,51
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA18,000,001039702,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA19,980,00670514.085,90
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA19,990,0019179,91
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA19,900,00537736,30
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA19,990,00321419,79
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA19,000,00437703,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA18,360,00112220,32
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA18,250,004801.460,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA18,010,00418324,18
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA18,010,002691.242,69
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA18,000,003691.242,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA17,000,00554918,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA17,000,00259310.081,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA16,500,005911.501,50
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA16,300,00216260,80
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA16,000,00120320,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA16,000,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA16,500,00336594,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,000,00233495,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,000,00218270,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,040,0018120,32
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,020,00222330,44
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,100,0061161.751,60
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,100,0041061.600,60
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,020,0082794.190,58
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA16,000,00245720,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA15,010,0093785.673,78
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA14,000,00664896,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA13,720,00333452,76
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,520,0045316.648,12
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,00112150,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,00210125,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,008951.140,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00526312,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00216192,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,500,00323264,50
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,001336,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00122264,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,100,00640444,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00120240,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00220240,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00224288,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00000,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,00447587,50
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,0028100,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,0071051.260,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00101131.356,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,950,0062853.405,75
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00455660,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00111061.272,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,600,0029104,40
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,950,00546549,70
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,600,00210116,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,800,00442495,60
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,800,00000,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,001896,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00120240,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,900,0091862.213,40
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,0081802.160,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,900,002783,30
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,400,0061491.847,60
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,010,00528336,28
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00426312,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,910,00973869,43
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,910,00476905,16
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,910,00000,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,910,00778928,98
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,100,00511133,10
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00580960,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,920,00527321,84
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,001224,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00212144,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00214168,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,010,00250600,50
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,010,00000,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,006110013.750,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,00321262,50
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,001225,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,001450,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA13,000,00270910,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA13,000,0042132.769,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA13,000,00000,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA13,000,00000,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,300,00336442,80
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,050,0065887.085,40
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,100,001896,80
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,100,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,150,00220243,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,00218225,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,00326325,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,00226312,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,500,0021932.412,50
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,010,00374888,74
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,910,0031381.643,58
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,920,001111,92
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,920,0072933.492,56
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA12,000,0054605.520,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,990,0082573.081,43
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,910,00251607,41
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,800,00318212,40
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,800,00000,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,520,00114161,28
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,530,00120230,60
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,520,0032052.361,60
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,500,0071691.943,50
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,000,0078809.680,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,000,0072672.937,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA11,000,00244484,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA10,060,0051191.197,14
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA10,000,0031251.250,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,970,008108968,76
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,500,00101921.632,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,000,00125200,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,000,00129232,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,000,00115120,00
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,500,00129217,50
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,000,00760480,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA8,010,00438304,38
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,500,00498735,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,500,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,500,00523736178.020,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,400,0079306.882,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,040,002533434235.375,36
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,300,003100730,00
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,150,0073882.774,20
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,150,00000,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,300,005102744,60
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,110,00344312,84
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA7,100,00354383,40
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,520,006121788,92
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,400,00348307,20
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,00220120,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,00377462,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,800,00462359,60
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,800,00000,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,600,00225140,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,610,00343241,23
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,500,0021160,50
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,600,001422,40
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,500,00258319,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,100,00356285,60
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,200,0011262,40
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,200,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,210,00225130,25
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,500,001316,50
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,500,001422,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,070,00289540,23
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,490,00366428,34
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,750,00115101,25
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,750,00116,75
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,500,0075153.347,50
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,500,00000,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,500,00116,50
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,200,00220124,00
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,200,00000,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,510,00463347,13
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,520,00133182,16
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,010,00679395,79
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,00116,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,010,005112561,12
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,010,00000,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00132821.410,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00000,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,500,0031463,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,300,00229124,70
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,300,006128550,40
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,400,00133145,20
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,220,0021563,30
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,220,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00710434.380,60
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,0011250,40
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,150,00333136,95
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,100,001312,30
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,100,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00128,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,001416,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,001832,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,040,00428113,12
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,040,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00133125,40
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,0011764,60
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00000,00
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,001830,40
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00000,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,001519,05
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,510,0031552,65
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,510,00458203,58
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,510,0012587,75
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,510,00686301,86
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,510,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,220,003928,98
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,220,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,330,001413,32
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,330,00000,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,430,0021654,88
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,440,001310,32
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,540,0012899,12
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,540,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,690,0021140,59
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,630,0011554,45
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,720,00774275,28
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,090,0072501.022,50
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,250,00497412,25
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,400,0043851.694,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,800,00456268,80
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,820,0011182877,24
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,820,00152459252.852,38
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,820,00000,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,820,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,820,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,500,00116,50
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,500,0011065,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,540,00334188,36
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,540,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,00250300,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,0081991.194,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,700,001211,40
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,700,001317,10
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,700,00168387,60
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,500,0052501.375,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,001100500,00
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00000,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,0021050,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,960,001847,68
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA6,000,002131786,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,390,0042691.449,91
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,0072091.045,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,000,0011890,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,900,0064001.960,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,700,0053001.410,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,700,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,700,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,220,0021563,30
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,220,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,0073061.285,20
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,300,0011043,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00125105,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,980,0043051.213,90
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,950,0012598,75
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,700,005128473,60
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,700,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,700,00000,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,660,002100366,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,700,00113,70
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,200,008280896,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,310,007253837,43
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,310,00591301,21
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,490,001931,41
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,310,0031446,34
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,310,00000,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,0011654,40
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,005259880,60
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,310,0023099,30
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,0034231.438,20
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,250,0069723.159,00
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,300,00593306,90
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,250,007131425,75
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,0081089037.026,00
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,0010255867,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,00894319,60
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,001517,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,0011312210.614,80
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,500,00250175,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,760,00233124,08
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,400,001110114.448,40
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,0062921.226,40
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,050,00592372,60
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,050,00000,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,050,00000,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,840,0021246,08
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,840,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,840,0011246,08
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,830,00353202,99
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00270280,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,0021040,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00585323,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00000,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,900,0042411.180,90
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,0077773.108,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00336136,80
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,00113,80
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,002934,29
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,0055542.216,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,250,00710334.390,25
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,360,008124540,64
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,360,0033041.325,44
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,004120504,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00425105,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,0021771,40
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,0011771,40
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,200,00131130,20
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,650,00775273,75
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,0012076,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,710,001311,13
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,250,0095372.282,25
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,250,00000,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,500,0031759,50
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,500,0041966,50
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,500,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,240,0079454.006,80
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,500,004701131.549,50
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,100,0056323.223,20
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,100,0064102.091,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,400,001100540,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,100,0052131.086,30
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,200,00337192,40
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA5,200,003841,60
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,500,00551229,50
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,400,00574325,60
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,400,00000,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,0021040,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,001624,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,850,0053361.293,60
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,900,00334132,60
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,500,002517,50
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,500,00000,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,150,0011418017.347,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,330,00108013.468,33
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,530,0057203.261,60
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,750,00510935.191,75
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,750,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,750,00000,00
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,001728,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00330120,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00114,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,950,006150592,50
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,950,00000,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,001311,40
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,750,004100475,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,004100381,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00245180,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,800,0031972,20
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,001936,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,0034691.876,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,001830,48
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,810,00000,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,750,001622,50
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,750,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,750,00000,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,750,00000,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,0022080,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,850,005136523,60
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,740,00438142,12
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,740,00000,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00298365,54
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00000,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,002829,84
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,750,003112420,00
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00475279,75
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,0011037,30
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00456208,88
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,740,0042489,76
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,740,00000,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,850,00396369,60
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,850,00000,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,850,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,001726,11
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00000,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00113,73
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,0021037,30
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,730,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,390,0031137,29
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,001517,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,390,0011654,24
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,390,00000,00
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,390,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,0011654,40
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00239156,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA4,000,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,390,001310,17
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,390,0057552.559,45
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,004125375,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,900,004180522,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,003145435,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00000,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00189267,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,600,00365234,00
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,600,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,600,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,400,00310003.400,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,850,002411,40
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,850,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,900,0013395,70
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,900,00245130,50
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,400,0021740,80
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,400,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,400,00000,00
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,400,00000,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,900,004110319,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,900,0011543,50
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,950,00145132,75
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,950,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00190270,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00000,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00456168,00
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA3,000,00000,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,750,001229067.991,50
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,650,0088832.339,95
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,650,0087281.929,20
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,600,0035081.320,80
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,600,0067481.944,80
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,600,001018874.906,20
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,600,00000,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,540,005197500,38
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,540,00000,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,500,0011230,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,500,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,500,0021742,50
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,500,00000,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,500,00000,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,250,00112,25
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,240,001100224,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,240,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,240,00000,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,000,001712302.460,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,000,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,000,00112,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA2,000,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,800,003185333,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,880,003127238,76
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,620,004100162,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,620,0032438,88
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,650,0022642,90
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,003113169,50
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,00000,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,0012537,50
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,350,003140189,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,100,0048694,60
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,060,00122,12
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,070,00122,14
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,070,0035457,78
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,260,003456574,56
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,260,005154194,04
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,040,0044344,72
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,040,00000,00
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,100,008712783,20
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,080,003444479,52
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,0021616,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,001100100,00
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,00111,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,00133,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,0042222,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,002111,10
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,002123,60
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,370,00151,85
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,00177,00
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,0066161,00
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,004268268,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,0011717,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,910,005331301,21
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,0022522,50
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,004302302,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,005500500,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,0024036,00
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,00222,00
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,910,0021412,74
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,002245220,50
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,009354318,60
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,005600540,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,840,003200168,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,840,00000,00
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,840,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,840,00000,00
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,001200160,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,004205164,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,0042911,60
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,004275110,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,460,0035525,30
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,00917185,50
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,710,0047956,09
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,710,00834592.455,89
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,0048962,30
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00141,60
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,480,003178,16
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,480,00000,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,480,0071065511,20
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,470,004870408,90
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,470,005705331,35
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00262,46
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00000,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,0061392570,72
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,004700280,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,006686274,40
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00947501.947,50
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00210040,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,003478195,98
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00141,64
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00000,00
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,001261942.167,90
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,200,00728056,00
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,001525355,66
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,230,003235,29
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,210,00525052,50
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,210,00000,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,005935261,80
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,0053000900,00
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,0062031710,85
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,0051516606,40
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,003468191,88
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,0071560702,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,520,005809420,68
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,003350245,00
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,850,001015521.319,20
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,910,003208189,28
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,920,001313531.244,76
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,008455409,50
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,740,006230170,20
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,740,004594439,56
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,750,004330247,50
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,730,006339247,47
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,730,002360262,80
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00869984.898,60
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,003202121,20
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,004400160,00
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,0062488995,20
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,002146,30
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,520,0043518,20
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,520,004219113,88
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,560,00163,36
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,00718021.045,16
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0042816,80
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,610,0023018,30
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,003233135,14
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,003159,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00515995,40
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,0055735,34
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,0023924,18
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,640,0044528,80
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,640,00000,00
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,0012421,60
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,0021513,50
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,003544489,60
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,00000,00
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,004187168,30
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,0021715,30
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,890,0032320,47
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,006139125,10
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,930,00410294,86
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,010,007607613,07
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,000,0034848,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,030,00128502.935,50
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,120,00144,48
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,300,001300390,00
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,006614921,00
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,00000,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,520,00430004.560,00
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,003336504,00
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,0059891.483,50
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,480,002327483,96
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,550,0033046,50
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,550,00000,00
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,550,00000,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,390,00411791.638,81
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,390,00810001.390,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,390,00000,00
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,400,00310071.409,80
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,550,00410001.550,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,400,0021419,60
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,450,0038351.210,75
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,00274111,00
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,550,00310001.550,00
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,500,0011725,50
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,550,003290449,50
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,470,0011116,17
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,480,002106156,88
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,470,00370102,90
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,470,0023247,04
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,470,00410131.489,11
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,470,00145,88
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,450,004126182,70
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,430,003500715,00
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,430,00000,00
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,400,0012230,80
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,400,00197135,80
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,400,00000,00
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA1,400,00000,00
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,0025549,50
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,920,004319293,48
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,950,00110,95
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,950,00110095,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,001136,50
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,950,00121,90
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,950,00000,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,950,00000,00
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,950,00000,00
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,004500350,00
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,001200136,00
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,0051512982,80
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00000,00
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,0011483978,78
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00565384.315,08
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00000,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,005658460,60
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00112582,50
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00174,62
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,0016544,20
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,690,002515355,35
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,690,00000,00
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00213091,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,710,00111380,23
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,710,00000,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00429921.974,72
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00000,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00110,66
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00350003.300,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00000,00
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,0011500990,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00000,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00000,00
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,00000,00
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,002380250,80
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,0024427,28
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,00000,00
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,0023622,32
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,0011610,40
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00000,00
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00000,00
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,00121,80
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,003127,92
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,660,0022013,20
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,00142,68
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,690,002303209,07
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,690,00000,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,0021190833,00
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00000,00
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,001059054.133,50
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00000,00
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00120001.400,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00000,00
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00120001.400,00
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,002260182,00
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00430002.100,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00310875,60
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,001107,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00000,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00000,00
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,0024229,40
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,001919643,30
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,001418292,60
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,0012014,00
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,00000,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,900,00121,80
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,0025236,40
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,0011711,90
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,700,002303212,10
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,630,00274,41
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,630,00000,00
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00185,20
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,002138,45
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00000,00
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00525051.628,25
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,001159,75
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,003300195,00
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,00445003.015,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,00000,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,002200134,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,0015033,50
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,00000,00
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,0031811,16
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00640002.400,00
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,003220132,00
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,002500300,00
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00435842.150,40
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00321501.290,00
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0031000600,00
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0011000600,00
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,0041500750,00
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,0021433716,50
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,00000,00
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,0041767883,50
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00542522.338,60
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00760123.306,60
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,0029753,35
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00000,00
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,0031698933,90
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,510,001737375,87
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,00273,50
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,00000,00
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,001171904.170,20
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,850,0013104688.897,80
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,880,00826602.340,80
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,00825122.009,60
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,00440023.201,60
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,00000,00
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,00000,00
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,800,00000,00
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00231,80
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,001294176,40
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0016036,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,001137,80
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,610,004295179,95
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00121,20
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,00315193,62
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0033722,20
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0021298778,80
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,001447268,20
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,00110,58
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,00611164,38
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,590,002510300,90
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,0061165675,70
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,0042615,08
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,00000,00
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,00620231.173,34
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,002179,86
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,00370124.066,96
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00384,40
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,460,004729335,34
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00518341.008,70
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,0037943,45
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,001271149,05
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,00412064,80
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,00163,24
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00310055,00
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,00000,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,002147,56
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,004211126,60
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0038953,40
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,570,00318501.054,50
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,550,003228125,40
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,0025429,16
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,002105,40
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,0032211,88
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,0036334,02
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,540,00433611.814,94
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,590,00111640967,60
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,0044321,50
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,490,00152,45
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,530,0021000530,00
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,510,00911960,69
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,009409204,50
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,480,009390187,20
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,480,0045727,36
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,0014518,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00440001.640,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,0021999899,55
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00731151.401,75
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,001187,20
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00217679,20
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,001670392.815,60
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,002700280,00
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,160,001101,60
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,0031500600,00
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,340,002480163,20
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00631501.102,50
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,250,0010159023.975,50
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,250,00000,00
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,260,002235,98
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,260,00000,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,270,002379,99
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,270,00120,54
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,270,00512533,75
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,003226,16
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,00515443,12
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,003537161,10
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,380,0081467557,46
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,580,007850493,00
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,590,0021200708,00
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,002278,64
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,380,0043412,92
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00183,20
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,002166,40
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00141,60
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,002219131,40
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,002970582,00
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00293,60
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,001104,10
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0026639,60
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0039054,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,0022711,07
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00152,05
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00000,00
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00000,00
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,610,003818498,98
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,00418001.116,00
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,00000,00
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,003173107,26
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,00000,00
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,0051500900,00
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,460,00120,92
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,460,001125,52
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,0031146515,70
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00000,00
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00162,70
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00252,25
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,460,0031000460,00
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,002265119,25
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00000,00
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00120090,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00000,00
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,00000,00
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,003731328,95
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,0049236,80
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,270,001256,75
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,0091607562,45
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00110,30
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00151,50
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00520282,82
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00115562,00
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,0022911,89
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,410,00120,82
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,006500250,00
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,0014529,25
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,00000,00
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00418191.091,40
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,00000,00
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,640,004338216,32
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,001127,20
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,420,002650273,00
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,440,00110,44
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,0015222,36
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,0028235,26
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,0013314,85
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,450,002198,55
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,0023213,76
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00323401.006,20
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,0042000560,00
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,00000,00
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,00000,00
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,00000,00
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,00000,00
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,00000,00
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00120,60
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00120,60
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,0021110388,50
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,002459,90
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00181,76
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00414056,00
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00140,88
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,0042474544,28
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,001255,50
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00161,32
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,160,001101,60
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,160,00000,00
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,160,00000,00
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,004321112,35
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,003748299,20
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,002208,00
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00114060,20
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,00000,00
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,004514179,90
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,002650227,50
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,350,00000,00
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,0011948350,64
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,001132,34
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00140,72
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,001111,98
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00191,62
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,004603108,54
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,003519,18
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,0061200384,00
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,002113,52
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,001103,20
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,0017925,28
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,320,00000,00
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,030,00130,09
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,030,00199029,70
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,030,00000,00
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,040,00270,28
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,040,00000,00
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,002201,00
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00000,00
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,240,00310024,00
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,002160,80
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00110,05
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00000,00
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00000,00
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00325012,50
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,110,005576,27
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,0082350705,00
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,002674202,20
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,001309,00
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,0059517,10
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,001362,52
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,00000,00
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,001100070,00
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,001463,22
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,00000,00
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00140,20
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,050,00000,00
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,0031017183,06
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,180,00000,00
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,190,002142,66
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,00190,72
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,00000,00
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,00190,72
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,002534,24
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,00000,00
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,003604,80
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,00000,00
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,080,00170,56
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,090,001736,57
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,090,00110,09
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,003565,60
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,00000,00
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,00000,00
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,00130,30
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,00000,00
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,100,002212,10
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,00316324,45
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,00150,75
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,00000,00
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,00541361,95
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,00553279,80
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,00391,35
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,170,00345477,18
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,170,0047612,92
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,170,00000,00
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,170,003416,97
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,007924203,28
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,250,0041126281,50
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,250,005903225,75
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,250,0014010,00
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,260,0048421,84
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,280,0051520425,60
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,290,0025616,24
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,420,001185003.570,00
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,430,009459197,37
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,510,005500255,00
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,600,001626501.590,00
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,620,00610162,62
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,650,008203131,95
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,008260176,80
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,780,00716001.248,00
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,780,001015121.179,36
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,0027248,24
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,670,00516201.085,40
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,0013020,40
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,680,00000,00
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,500,0044321,50
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,002228,80
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00000,00
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,001216,30
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,001164,80
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,400,00124397,20
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,0024312,90
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00000,00
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,310,00543471.347,57
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,300,00651001.530,00
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,210,0028117,01
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,210,002306,30
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,060,0012329431.976,58
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,001271,89
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,00000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,070,00000,00
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,150,0064000600,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,160,0091370219,20
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,160,00000,00
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00245099,00
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-02-294016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
2016-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURSAVASI0031108457SAVA0,220,00000,00
Stevilo zapisov: 7573