Tecajnica Ljubljanske borze za VP 'SALR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00275,5861.852,00000,000,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00289,3965.000,00000,000,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00289,3265.000,00000,000,00224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00299,5767.320,00000,000,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B311,0069.900,00311,0069.900,0003933,01209.700,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B311,4270.000,00311,4069.996,00011535.813,248.050.000,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B333,6275.000,00333,6275.000,000113.669,80825.000,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00333,5775.000,00000,000,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B351,3179.000,00349,1578.515,000134.566,981.027.000,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B346,8178.000,00350,2878.780,00013546.818,9410.530.000,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B346,6278.000,00352,5579.333,0004515.598,053.510.000,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00352,4979.333,00000,000,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B346,5078.001,00355,3079.982,00011640.193,489.048.116,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B350,8679.000,00352,8679.450,000207.017,201.580.000,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B353,0279.500,00353,0279.500,000227.766,381.749.000,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B350,7379.000,00350,7379.000,0005117.887,224.029.000,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B355,1180.000,00353,4379.620,000446158.380,2635.680.000,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B355,0480.000,00355,0480.000,000269.231,132.080.000,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B355,0380.000,00355,0079.993,0007024.851,915.600.000,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B355,0180.000,00355,0180.000,000269.230,212.080.000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,9680.000,00354,9680.000,0006523.072,345.200.000,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,9180.000,00354,9180.000,000134.613,781.040.000,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B348,6578.600,10354,8580.000,000217.321,551.650.602,10225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,8180.000,00354,8180.000,000283100.410,0222.640.000,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00354,7580.000,00000,000,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00354,6980.000,00000,000,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,6480.000,00354,6480.000,0003211.348,612.560.000,00225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00354,6080.000,00000,000,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B358,9881.000,00358,9881.000,0004315.436,213.483.000,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B356,7280.500,10356,8680.533,00062.140,29483.000,60225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B358,8781.000,00358,8781.000,000196.818,581.539.000,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B358,8281.000,00358,8281.000,0004014.352,693.240.000,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,3480.000,00354,7580.094,0007426.220,835.920.000,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,2980.000,00354,2980.000,000207.085,781.600.000,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B371,9183.990,00354,2480.000,0006323.430,145.291.370,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,2080.000,00352,7279.666,00041.416,81320.000,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,1579.999,00350,3079.130,0009232.581,517.359.908,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00350,2379.130,00000,000,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B347,7878.602,00349,1578.912,0004515.650,023.537.090,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B347,7378.600,00341,5477.200,00051.738,66393.000,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B353,4479.899,00353,4479.899,000269.189,372.077.374,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B353,8379.998,00353,8279.997,000124.245,90959.976,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B353,7779.997,90353,7679.997,0003010.612,952.399.937,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00353,6779.998,00000,000,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00353,6079.998,00000,000,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B344,7178.000,00343,5877.744,00014750.672,2011.466.000,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B344,6678.000,00344,6678.000,0003311.373,792.574.000,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B344,5978.000,00341,1177.212,0004716.195,833.666.000,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B344,5177.997,00344,5177.997,0003010.335,252.339.910,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B344,4577.999,00344,4577.999,000165.511,201.247.984,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00344,4077.999,00000,000,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00344,3377.999,00000,000,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00344,2877.999,00000,000,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B339,8377.000,00331,9575.214,0003511.894,162.695.000,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B339,8177.000,00339,8177.000,0001339,8177.000,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B339,7577.000,00339,7577.000,00031.019,26231.000,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00339,7177.000,00000,000,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B339,6677.000,00339,6677.000,000217.132,931.617.000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B308,7570.000,00324,3573.535,000390120.413,9127.300.000,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00324,3173.535,00000,000,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B317,4972.000,00311,6270.669,000319.842,202.232.000,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B339,0176.890,00339,0176.890,0001339,0176.890,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B321,8173.000,00325,3473.800,0003310.619,822.409.000,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00325,2973.800,00000,000,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B337,1476.499,00317,8372.117,000227.417,111.682.978,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B317,2872.000,00317,2872.000,000309.518,312.160.000,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B326,0474.000,00322,7473.250,000289.129,122.072.000,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B326,0074.000,00326,0074.000,000206.519,951.480.000,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B335,6476.200,00335,6476.200,00051.678,18381.000,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B341,0577.449,00341,0577.449,0001341,0577.449,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00341,0077.449,00000,000,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00340,9677.449,00000,000,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B325,6974.000,00325,6974.000,000144.559,661.036.000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B325,6574.000,00325,6574.000,000258.141,241.850.000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B330,0174.999,00329,9874.993,000247.920,221.799.976,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B329,9374.990,00329,9374.990,000154.948,891.124.850,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B329,9375.000,00329,9375.000,0009832.333,257.350.000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B334,2976.000,00334,2976.000,0001334,2976.000,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B327,6374.500,00327,6374.500,000309.828,992.235.000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B329,7975.000,00329,7975.000,00051.648,94375.000,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B340,7077.489,00340,7077.489,000866295.042,2667.105.474,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B339,3877.200,00338,9477.100,000206.787,571.544.000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B338,4477.000,00338,4477.000,0007023.690,815.390.000,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B340,5977.500,00340,5877.499,0005518.732,324.262.500,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B346,6978.900,00344,7278.452,000237.973,881.814.700,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B347,0279.000,00347,0078.996,000103.470,17790.000,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B342,5778.001,00343,0078.100,000206.851,321.560.020,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B373,2885.000,00349,6779.624,00016862.711,5414.280.000,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B373,2284.999,00373,2284.999,00051.866,12424.995,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B373,1785.000,00373,1785.000,0003011.195,192.550.000,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B377,5086.000,00377,5786.017,0006123.027,485.246.000,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B381,8487.000,00381,8487.000,0004115.655,453.567.000,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,5189.000,00390,5189.000,00051.952,55445.000,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,4688.999,90389,7888.846,000135.075,961.156.998,70227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B379,4486.500,00380,6886.782,0006223.525,195.363.000,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B364,0783.007,10371,2184.634,0009534.586,967.885.674,50227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B366,1983.500,00364,3483.080,0003512.816,502.922.500,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B366,1483.500,00366,1483.500,0003010.984,302.505.000,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B377,0286.000,00377,0286.000,000217.917,341.806.000,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B376,9786.000,00376,9786.000,0003011.309,022.580.000,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B363,7883.000,10365,2483.334,0003412.368,442.822.003,40228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B363,7383.000,00363,7383.000,000103.637,30830.000,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00363,6983.000,00000,000,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B363,6483.000,00363,7183.016,0007025.454,705.810.000,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00363,6583.016,00000,000,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,7881.000,00354,7881.000,000186.385,961.458.000,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B374,4385.500,00374,4385.500,000103.744,35855.000,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B373,5185.300,00370,6684.650,000207.470,221.706.000,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B372,1484.999,00372,1484.999,00051.860,69424.995,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00372,0884.999,00000,000,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00372,0284.999,00000,000,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B367,5983.998,90367,5983.998,0002735,18167.997,80228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B350,0180.003,00350,8980.205,0006121.350,684.880.183,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B354,3481.000,00354,3481.000,0001354,3481.000,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B358,6182.000,00358,6182.000,0003913.985,853.198.000,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B362,9083.000,00362,9083.000,000124.354,86996.000,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B365,0483.500,00365,0483.500,000207.300,891.670.000,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B367,2084.000,00367,4784.062,0008029.375,686.720.000,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B371,5285.000,00371,5285.000,0005018.576,174.250.000,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B371,4885.000,00374,9685.796,00011341.977,119.605.000,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,2889.999,00389,3789.104,0005722.416,855.129.943,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,2290.000,00387,1188.600,000207.864,481.800.000,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B380,0787.000,00380,0787.000,00051.900,34435.000,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B380,0187.000,00380,0186.999,0005320.140,774.611.000,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,6289.900,00392,6289.900,000103.926,25899.000,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,5689.900,00392,5689.899,0003011.776,942.697.000,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B388,4188.990,00386,8388.627,0003011.652,382.669.700,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,6792.500,00391,9989.824,00023092.843,2021.275.000,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B395,7590.700,00403,2192.410,000207.914,951.814.000,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,5592.500,00402,5092.261,000218.474,461.942.500,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,4592.261,90402,4492.261,000124.829,351.107.142,80229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,2492.000,00399,9191.696,0003313.240,903.036.000,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00399,8591.696,00000,000,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,2892.499,90401,3892.064,00016365.735,3915.077.483,70229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,2692.499,00403,2692.499,000208.065,111.849.980,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,2492.500,00403,2492.500,0005020.161,864.625.000,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,0192.000,00403,1992.500,0001341537.756,78123.372.000,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,9792.000,00402,9592.454,0005522.053,175.060.000,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00402,9092.454,00000,000,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00402,8492.454,00000,000,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,9892.498,00402,1192.298,0005020.148,934.624.900,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B413,8395.000,00406,7693.378,00022793.939,2321.565.000,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B422,4997.000,00414,3395.126,0009540.136,969.215.000,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B422,4497.000,00422,8397.090,0003113.095,573.007.000,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B409,3294.000,00412,8094.799,0002510.233,032.350.000,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00412,7294.799,00000,000,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B409,2094.000,00412,2594.700,0005622.915,235.264.000,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B413,4994.999,90413,4894.999,000197.856,261.804.998,10229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B396,4591.100,00401,6792.300,000103.964,52911.000,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,3292.000,00400,3292.000,0001400,3292.000,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00400,2692.000,00000,000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00400,1992.000,00000,000,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B413,1894.999,90413,1894.999,00031.239,55284.999,70229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00413,1394.999,00000,000,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00413,0894.999,00000,000,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B408,6994.000,00408,6994.000,0001408,6994.000,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B408,6494.000,00404,9193.142,00072.860,51658.000,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B408,5993.999,90405,3893.262,00041.634,36375.999,60230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B406,3893.499,90402,4292.590,000114.470,171.028.498,90230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,3892.590,00402,3892.590,000560225.330,0351.850.400,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,7692.000,00399,7692.000,000570227.864,1752.440.000,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,7292.000,00399,7292.000,000207.994,471.840.000,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00399,6292.000,00000,000,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,8893.000,00404,6793.182,0005221.001,684.836.000,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B407,8694.000,00407,8694.000,00062.447,15564.000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,0692.000,00399,1792.025,0003513.967,133.220.000,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,9492.000,00398,9492.000,000103.989,37920.000,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,9292.000,00398,9292.000,00031.196,75276.000,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,4290.500,00392,4490.504,000335131.460,7330.317.500,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00392,3890.504,00000,000,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00392,3290.504,00000,000,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,0992.999,90403,0992.999,00093.627,81836.999,10230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,0793.000,00403,0492.992,000145.643,021.302.000,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00403,0292.992,00000,000,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,9892.300,00399,1192.100,0002799,96184.600,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,6492.000,00399,1692.120,000103.986,40920.000,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00399,1392.120,00000,000,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,3591.950,00398,3591.950,0001398,3591.950,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,2991.950,00000,000,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,2391.950,00000,000,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,5692.499,90400,5592.499,000104.005,56924.999,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,3492.000,00398,3492.000,0003513.941,903.220.000,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,4092.950,00397,7091.864,0002811.267,282.602.600,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,2492.000,00398,2492.000,000207.964,871.840.000,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,1992.000,00000,000,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,3092.500,00400,3092.500,00041.601,18370.000,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00400,2492.500,00000,000,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,0092.000,00398,5092.115,000135.174,051.196.000,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,4592.115,00000,000,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B397,9192.000,00397,9192.000,000135.172,881.196.000,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,9392.940,00401,9392.940,00052.009,65464.700,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00401,8892.940,00000,000,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B397,7592.000,00397,7592.000,000166.364,031.472.000,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00397,7092.000,00000,000,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B397,6692.000,00397,6692.000,000249.543,892.208.000,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B397,6292.000,00397,6292.000,0009136.183,068.372.000,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B397,5892.000,00397,5892.000,0007931.408,597.268.000,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B395,3891.500,00395,6091.550,000103.953,80915.000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00395,5591.550,00000,000,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B395,2991.500,00395,2991.500,0008533.599,257.777.500,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B395,2391.500,10395,2391.500,0003313.042,573.019.503,30231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,2192.899,00401,2192.899,0005020.060,434.644.950,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00401,1792.899,00000,000,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B396,3791.800,00396,8091.899,00020581.256,0618.819.000,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,4892.999,90401,4892.999,00052.007,40464.999,50231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00401,4292.999,00000,000,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00401,3692.999,00000,000,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,8391.500,00395,1791.579,00010039.483,389.150.000,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00395,1291.579,00000,000,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00395,0691.579,00000,000,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,3690.501,00391,7990.833,00017568.313,1915.837.675,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,3290.501,00390,3290.501,0001390,3290.501,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,8892.500,00394,5791.500,000103.988,82925.000,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,8492.500,00398,8492.500,00051.994,19462.500,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,8192.500,00000,000,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,7792.500,00000,000,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,7292.500,00000,000,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B387,9090.000,00388,7790.202,0009436.462,238.460.000,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B396,4791.999,90396,4791.999,00062.378,84551.999,40232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00396,4391.999,00000,000,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00396,4091.999,00000,000,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B396,3391.990,00396,3291.989,000259.908,212.299.750,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00396,2991.989,00000,000,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,0191.500,00394,0191.500,000207.880,281.830.000,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B396,1392.000,00395,8891.943,00010039.613,039.200.000,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B396,0992.000,00397,8292.403,000260102.982,5823.920.000,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,3693.000,00399,6092.823,00017068.060,9815.810.000,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,1793.200,00401,1793.200,000208.023,411.864.000,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,4193.500,00401,1293.200,0004016.096,383.740.000,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00401,0793.200,00000,000,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,3293.500,00402,3293.500,000208.046,441.870.000,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,2893.500,00402,2893.500,00031.206,83280.500,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B406,5394.500,00406,5294.499,0007831.709,097.371.000,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B406,4994.500,00406,4994.500,00041.625,97378.000,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00406,4494.500,00000,000,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,8193.200,10400,8193.200,0002801,62186.400,20232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B400,7793.200,00400,4393.120,0002510.019,372.330.000,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B402,0293.500,00401,1693.300,0005020.101,034.675.000,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,5492.702,30398,5492.702,0002797,08185.404,60232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,4992.702,00000,000,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,4492.702,00000,000,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,6593.004,00399,6593.004,000103.996,53930.040,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,7593.500,00401,6493.476,00021084.367,0319.635.000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B401,6893.500,00401,6893.500,0004317.272,284.020.500,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,7694.000,00403,7693.999,000104.037,63940.000,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B403,7194.000,00403,7194.000,0003815.340,803.572.000,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,3893.005,00399,3893.005,00051.996,90465.025,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00399,3193.005,00000,000,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00399,2793.005,00000,000,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B399,1893.000,00399,1893.000,0003212.773,842.976.000,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00399,1693.000,00000,000,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,5591.000,00392,7091.500,0003614.059,913.276.000,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B395,6492.200,00395,6492.200,00031.186,93276.600,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,7592.000,00394,8392.019,0005120.132,344.692.000,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,7292.000,00394,7191.998,000406160.254,7537.352.000,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,6892.000,00394,6892.000,0006525.654,035.980.000,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B398,9293.000,00398,9293.000,000155.983,841.395.000,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00398,8893.000,00000,000,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B385,9890.002,00385,9890.002,000103.859,78900.020,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00385,9490.002,00000,000,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,4892.000,00394,4892.000,000166.311,601.472.000,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,4491.999,90394,4391.999,0007027.610,696.439.993,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,4092.000,00393,3791.761,0008433.129,407.728.000,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,3692.000,00394,3692.000,0002788,72184.000,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00394,3292.000,00000,000,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,2792.000,00394,2792.000,0003413.405,283.128.000,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,5391.600,00392,1791.516,00062.355,16549.600,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,4991.601,00392,4991.601,00051.962,45458.005,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,1692.000,00394,1692.000,00072.759,10644.000,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,1192.000,00394,1192.000,0004015.764,383.680.000,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,0692.000,00394,0692.000,00051.970,29460.000,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00394,0192.000,00000,000,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,9692.000,00393,9692.000,000103.939,64920.000,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00393,9192.000,00000,000,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00393,8692.000,00000,000,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,8192.000,00393,8192.000,00010039.380,739.200.000,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,7592.000,00393,7592.000,000155.906,261.380.000,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,7092.000,00393,7092.000,000207.873,981.840.000,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,6392.000,10393,6392.000,000197.478,911.748.001,90233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00393,5792.000,00000,000,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B391,8491.606,10393,3791.965,0003413.322,433.114.607,40233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B389,2091.000,00389,2091.000,0002778,39182.000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00389,1591.000,00000,000,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,9491.899,00390,3891.299,0003011.788,282.756.970,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00390,3291.299,00000,000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00390,2691.299,00000,000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B393,2092.000,00393,1091.977,0008934.994,918.188.000,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,9891.500,00390,9891.500,000103.909,80915.000,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00390,9591.500,00000,000,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B390,8991.500,00390,8991.500,000124.690,731.098.000,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00390,8491.500,00000,000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B388,6591.000,00389,3291.156,0003212.436,792.912.000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B384,7690.100,00384,7690.100,000103.847,59901.000,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B384,7190.100,00384,7190.100,00031.154,14270.300,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,7892.000,00392,7892.000,00051.963,92460.000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00392,7592.000,00000,000,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00392,7192.000,00000,000,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,7092.000,00392,7092.001,000155.890,461.380.000,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,6692.000,00392,6692.000,000197.460,491.748.000,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,5791.987,00392,5791.989,0004517.665,464.139.415,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,5892.000,00392,5791.997,0008633.761,917.912.000,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B392,5592.000,00392,5592.000,0002785,10184.000,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B0,000,00392,5092.000,00000,000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS REDNE - SERIJA B394,5992.500,00394,5292.485,0006927.226,546.382.500,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00394,4892.485,00000,000,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA396,6293.000,00396,1992.900,000259.915,442.325.000,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA396,1592.900,00396,1592.900,0003011.884,622.787.000,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA396,5393.000,00396,5393.000,0003011.895,922.790.000,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00396,4993.000,00000,000,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA394,3192.501,00394,3192.501,000103.943,07925.010,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00394,2692.501,00000,000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA404,8595.000,00403,1894.608,00012249.392,2111.590.000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA417,6098.000,00418,2598.153,000135.428,741.274.000,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00418,1998.153,00000,000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA417,9198.100,00417,9198.100,00010041.790,949.810.000,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA423,6499.502,00428,95100.749,0002811.861,972.786.056,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA429,94101.000,00434,08101.973,00011248.153,5511.312.000,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA432,03101.500,00432,03101.500,00073.024,18710.500,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,15102.000,00434,05101.976,00010646.020,2810.812.000,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,16102.000,00434,16102.000,000135.644,051.326.000,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA452,45106.296,00434,16102.000,000300135.733,7631.888.800,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,62102.102,00437,45102.767,0002711.734,812.756.754,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA438,46103.000,00438,46103.000,000260114.000,2326.780.000,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA446,98105.000,00443,94104.285,0007031.288,777.350.000,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,60103.500,00440,60103.500,000177.490,141.759.500,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA447,01105.000,00447,01104.999,000208.940,262.100.000,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA444,90104.500,10450,86105.900,00014162.730,3814.734.514,10234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,30106.000,00451,72106.097,0004118.503,474.346.000,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA459,79108.000,00459,79108.000,00031.379,37324.000,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA453,36106.500,00453,36106.500,00052.266,81532.500,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,19106.000,00451,19106.000,00052.255,93530.000,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00451,15106.000,00000,000,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA453,23106.500,00451,59106.113,0005725.834,346.070.500,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,07106.000,00450,16105.785,0008437.890,188.904.000,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA453,17106.500,00453,17106.500,00052.265,86532.500,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA453,13106.500,00453,13106.499,0003515.859,583.727.500,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,82106.200,00451,82106.200,00031.355,45318.600,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00451,77106.200,00000,000,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA459,38108.000,00455,36107.055,0002712.403,192.916.000,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA459,33108.000,00459,33108.000,000135.971,261.404.000,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00459,28108.000,00000,000,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00459,21108.000,00000,000,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00459,17108.000,00000,000,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,68106.250,10451,68106.250,00052.258,41531.250,50235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00451,63106.250,00000,000,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA461,12108.500,00461,12108.500,00062.766,74651.000,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA461,07108.500,00461,07108.500,00052.305,36542.500,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA458,89108.000,00460,32108.337,000229105.085,2424.732.000,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA458,83108.000,00458,83107.999,000209.176,622.160.000,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA454,96107.100,00454,96107.100,000300136.487,0832.130.000,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA454,48107.000,00454,48107.000,00012858.173,7613.696.000,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00454,44107.000,00000,000,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA454,37107.000,00454,37107.000,00031.363,12321.000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA454,32107.000,00454,32106.999,0005826.350,626.206.000,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00454,27106.999,00000,000,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA454,24107.000,00454,24107.000,000209.084,712.140.000,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00454,19107.000,00000,000,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,91106.000,00449,91106.000,00020089.982,2221.200.000,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00449,88106.000,00000,000,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00449,84106.000,00000,000,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00449,83106.000,00000,000,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,22106.101,00450,22106.101,00031.350,66318.303,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA454,00107.000,00454,00107.000,000104.540,021.070.000,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA453,96107.000,00456,68107.642,000146.355,391.498.000,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA456,04107.500,00455,96107.482,000280127.690,6230.100.000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,99107.500,00455,99107.500,00052.279,96537.500,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA458,07108.000,00456,51107.633,0005625.651,866.048.000,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,13108.500,00458,98108.227,0005525.307,395.967.500,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,44110.000,00465,86109.864,00014869.032,9516.280.000,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,37110.000,00466,37110.000,0002813.058,313.080.000,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,32110.000,00466,32110.000,000104.663,211.100.000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,27110.000,00466,27110.000,00012055.952,5913.200.000,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,22110.000,00476,82112.500,00062.797,33660.000,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA486,29114.750,00486,29114.750,000136.321,781.491.750,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,68115.800,00489,53115.527,0002210.795,022.547.600,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA491,51115.999,90491,51115.999,00083.932,07927.999,20236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA491,45116.000,00492,61116.272,0002210.811,982.552.000,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00492,57116.272,00000,000,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00492,53116.272,00000,000,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA491,34115.999,90491,33115.999,0003115.231,433.595.996,90236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00491,28115.999,00000,000,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00491,24115.999,00000,000,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA491,18116.000,00490,99115.954,0006029.470,976.960.000,00236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA491,12116.000,00491,12116.000,000104.911,211.160.000,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00491,07116.000,00000,000,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA495,25117.000,00495,25116.999,0003517.333,804.095.000,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA482,50114.000,00486,73115.000,00031.447,50342.000,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA499,38118.000,00499,22117.964,0005929.463,236.962.000,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA503,55119.000,00503,55119.000,0002512.588,652.975.000,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA507,73120.000,00504,55119.250,0004020.309,054.800.000,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA507,67120.000,00505,03119.375,0003216.245,543.840.000,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00504,97119.375,00000,000,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00504,93119.375,00000,000,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,61116.000,00504,89119.375,000420206.057,3848.720.000,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA503,33119.020,00503,31119.016,0008040.266,489.521.600,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00503,27119.016,00000,000,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,62121.000,00508,62120.290,0006231.720,577.502.000,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,57121.000,00511,49120.980,0002613.300,883.146.000,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00511,44120.980,00000,000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00511,42120.980,00000,000,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,89118.500,00500,89118.500,000105.008,891.185.000,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA507,18120.000,00507,18120.000,000105.071,791.200.000,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA549,39130.000,00543,88128.695,0002312.636,032.990.000,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA549,30130.000,00549,30130.000,0004524.718,675.850.000,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA532,34126.000,00536,00126.865,0006735.666,868.442.000,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA544,81129.000,00544,81129.000,00084.358,461.032.000,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00544,75129.000,00000,000,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA548,48129.899,00548,64129.936,000168.775,712.078.384,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA548,40129.900,00548,39129.897,00010054.839,9312.990.000,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA548,76130.000,00548,76130.000,00012065.851,2915.600.000,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,72125.500,00547,30129.664,0006735.491,208.408.500,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA557,09132.000,00557,06131.992,00013072.422,0517.160.000,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA565,45134.000,00565,45134.000,0007844.105,0610.452.000,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,61135.000,00569,61135.000,00031.708,84405.000,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,59135.001,00569,59135.000,0007241.010,499.720.072,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00569,54135.000,00000,000,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,47135.000,00577,20136.833,0006034.168,028.100.000,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,39135.000,00569,21134.956,0002313.096,063.105.000,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,33135.000,00573,55136.000,000147.970,691.890.000,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,29135.000,00569,29135.000,000116.262,241.485.000,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,26135.000,00569,26135.000,0009554.079,5412.825.000,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,20135.000,00569,20135.000,000191108.716,9625.785.000,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00569,14135.000,00000,000,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00569,09135.000,00000,000,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,05135.000,00569,05135.000,00063.414,30810.000,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00569,04135.000,00000,000,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,01135.000,00568,91134.978,00052.845,03675.000,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA547,93130.000,00558,85132.590,0006133.423,717.930.000,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA560,54133.000,00560,54133.000,00073.923,75931.000,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA556,29132.000,00556,29132.000,000147.788,111.848.000,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA560,47133.000,00560,47133.000,000116.165,221.463.000,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00560,44133.000,00000,000,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA556,20132.000,00556,20132.000,000105.562,041.320.000,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA551,96131.000,00551,96131.000,00042.207,82524.000,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA547,71130.000,00550,17130.583,000137.120,291.690.000,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA551,89131.000,00551,89131.000,000189.934,052.358.000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA547,65130.000,00547,65130.000,00021.095,31260.000,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA547,60130.000,00547,60130.000,00042.190,41520.000,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00547,58130.000,00000,000,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00547,53130.000,00000,000,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA543,27129.000,00546,43129.750,00042.173,07516.000,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA557,95132.499,00547,85130.099,0005027.897,656.624.950,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA551,58131.000,00550,17130.666,00031.654,73393.000,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA547,30130.000,00547,30130.000,00031.641,91390.000,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA543,02129.000,00543,02129.000,00084.344,191.032.000,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00542,94129.000,00000,000,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA568,13135.000,00567,61134.877,0002916.475,723.915.000,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA564,28134.100,00580,69138.000,0002011.285,632.682.000,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00580,62138.000,00000,000,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,49136.799,00568,76135.199,0002011.509,812.735.980,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,87135.000,00567,87135.000,0005028.393,476.750.000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,91135.500,00567,94135.031,000169.118,592.168.000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,75135.000,00567,75135.000,0002011.355,102.700.000,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,92136.000,00571,92136.000,0003721.160,975.032.000,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,68135.000,00569,69135.478,0002313.056,583.105.000,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,68135.010,00567,68135.010,0005531.222,437.425.550,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00567,66135.010,00000,000,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,78135.999,00571,78135.999,00084.574,261.087.992,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,76135.998,00571,76135.998,00021.143,52271.996,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,96137.000,00573,91136.511,000550316.780,1875.350.000,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00573,89136.511,00000,000,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,72136.000,00571,72136.000,000242138.356,3532.912.000,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA573,80136.500,00573,80136.500,0005028.689,926.825.000,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA580,06138.000,00581,46138.333,00063.480,38828.000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA584,23139.000,00584,25139.006,00015590.555,0821.545.000,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA584,20139.000,00584,20139.000,0005029.209,876.950.000,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00584,13139.000,00000,000,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00584,09139.000,00000,000,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA588,22140.000,00582,19138.565,0002313.528,973.220.000,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA588,14140.000,00588,14140.000,00095.293,221.260.000,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00588,07140.000,00000,000,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA588,01140.000,00588,01140.000,000137.644,161.820.000,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA592,14141.000,00590,94140.714,00084.737,161.128.000,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00590,89140.714,00000,000,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA598,36142.500,00592,61141.130,0002313.762,303.277.500,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA608,78145.000,00606,14144.370,0003219.481,104.640.000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA608,74145.000,00605,74144.285,000159.131,072.175.000,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA604,52144.000,00604,52144.000,0003621.762,705.184.000,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00604,52144.000,00000,000,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA604,50144.000,00604,50144.000,000116.649,471.584.000,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA596,08142.000,00596,42142.081,0004225.035,575.964.000,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA600,27143.000,00599,86142.902,00010361.828,0814.729.000,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00599,85142.902,00000,000,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00599,81142.902,00000,000,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00599,78142.902,00000,000,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA608,55145.000,00602,95143.667,0001810.953,842.610.000,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA608,49145.000,00608,49145.000,0002112.778,353.045.000,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA616,82147.000,00614,72146.500,00084.934,551.176.000,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA614,67146.500,00614,67146.500,0002314.137,473.369.500,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00614,62146.500,00000,000,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA625,04149.000,00624,20148.800,00053.125,19745.000,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00624,14148.800,00000,000,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA620,73148.000,00620,73148.000,0002515.518,273.700.000,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA608,14145.010,00608,87145.185,0004426.758,036.380.440,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA599,67143.000,00602,46143.666,0001810.794,022.574.000,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA599,65143.000,00603,10143.824,0008349.770,5411.869.000,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00603,07143.824,00000,000,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA603,76144.000,00603,28143.886,0002213.282,753.168.000,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA605,83144.500,00605,83144.500,0002213.328,343.179.000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA601,61143.500,00601,80143.545,0002213.235,533.157.000,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA601,56143.490,00601,59143.497,0004426.468,486.313.560,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA601,57143.500,00601,22143.416,000127.218,831.722.000,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00601,19143.416,00000,000,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA599,42143.000,00599,42143.000,0001599,42143.000,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA599,39143.000,00599,39143.000,000105.993,901.430.000,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA599,35142.999,00599,33142.993,0003520.977,265.004.965,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA599,31142.998,00597,37142.536,0003923.373,055.576.922,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00597,35142.536,00000,000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00597,30142.536,00000,000,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA565,68135.000,00576,15137.500,000200113.135,2127.000.000,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,14138.000,00578,57138.101,0005028.907,176.900.000,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,53138.100,00578,53138.100,0003821.984,265.247.800,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA565,49135.000,00565,49135.000,000105.654,901.350.000,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA573,82137.000,00571,60136.470,00010861.972,2014.796.000,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA557,02133.000,00557,03133.002,000195108.618,4525.935.000,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00556,98133.002,00000,000,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,44125.003,00524,15125.172,000234122.486,0229.250.702,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00524,12125.172,00000,000,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,41125.012,00523,41125.012,0004020.936,255.000.480,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA527,51126.000,00527,51126.000,0008042.200,5610.080.000,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA544,25130.000,00536,81128.222,0009048.982,6911.700.000,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,77128.222,00000,000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,75128.222,00000,000,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,69128.222,00000,000,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,64128.222,00000,000,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA548,21131.000,00548,21131.000,0005027.410,266.550.000,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00548,13131.000,00000,000,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA547,99131.000,00547,99131.000,000168.767,902.096.000,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA560,37134.000,00560,37134.000,00031.681,12402.000,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00560,17134.000,00000,000,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA555,79133.000,00555,79133.000,0003720.564,184.921.000,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA555,57133.000,00555,57133.000,000105.555,671.330.000,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00555,38133.000,00000,000,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00555,19133.000,00000,000,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00555,03133.000,00000,000,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00554,87133.000,00000,000,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,82133.020,00554,82133.020,000116.103,061.463.220,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00554,83133.020,00000,000,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,23136.000,00567,23136.000,000105.672,291.360.000,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA556,78133.500,00556,99133.550,0002011.135,632.670.000,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA556,81133.500,00556,81133.500,00052.784,05667.500,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00556,84133.500,00000,000,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,77133.000,00554,77133.000,00052.773,87665.000,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00554,79133.000,00000,000,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,10129.000,00538,10129.000,000105.381,011.290.000,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,29130.000,00542,29130.000,0002010.845,722.600.000,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00542,26130.000,00000,000,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,66130.100,10552,67132.500,0002312.481,272.992.302,30239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,91134.000,00551,56132.238,0004525.150,966.030.000,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,05135.000,00563,05135.000,00021.126,10270.000,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,00135.000,00562,36134.848,0006033.779,858.100.000,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,13136.000,00567,13136.000,0004324.386,805.848.000,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,11136.000,00567,23136.028,0003922.117,395.304.000,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,08136.000,00567,08136.000,0001567,08136.000,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00567,06136.000,00000,000,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00567,03136.000,00000,000,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00567,06136.000,00000,000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,82134.985,00562,88135.000,00063.376,91809.910,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,46134.900,00562,46134.900,00031.687,37404.700,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00562,46134.900,00000,000,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,55133.000,00556,15133.385,00073.881,84931.000,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,39132.000,00551,70132.313,00094.953,541.188.000,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00551,71132.313,00000,000,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA551,67132.300,00551,67132.300,00073.861,72926.100,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA548,37131.500,00548,72131.583,0003016.451,183.945.000,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00548,71131.583,00000,000,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA546,29131.000,00546,29131.000,000105.462,871.310.000,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,55130.100,00542,55130.100,00021.085,10260.200,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,13130.000,00542,13130.000,0004323.311,775.590.000,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,15130.000,00542,15130.000,00021.084,29260.000,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00542,14130.000,00000,000,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,12130.000,00542,12130.000,000319172.937,1541.470.000,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,92135.000,00561,30134.612,000289162.682,8239.015.000,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,59133.000,00554,63133.009,0005832.166,467.714.000,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,60133.000,00554,60133.000,0004927.175,166.517.000,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,58133.000,00561,30134.611,0009049.912,5811.970.000,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,91135.000,00561,83134.741,0005631.522,717.560.000,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00561,82134.741,00000,000,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,24137.000,00569,36136.548,000266151.949,9936.442.000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,88135.000,00569,83136.666,0001810.131,932.430.000,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,90135.000,00563,19135.071,000659370.949,3388.965.000,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00563,17135.071,00000,000,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,87135.000,00562,87134.999,0008346.718,4911.205.000,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00562,87134.999,00000,000,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,55133.000,10554,55133.000,0006033.272,937.980.006,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,07136.000,00566,86135.950,0002011.341,342.720.000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA565,01135.500,00567,02135.981,0005329.945,747.181.500,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,60133.000,00558,78134.003,00063.327,60798.000,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,94135.000,00562,94135.000,000105.629,411.350.000,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00562,96135.000,00000,000,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA562,96135.000,00562,96135.000,000116.192,551.485.000,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA537,95129.000,00538,54129.142,00015181.230,4319.479.000,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA560,86134.500,00560,86134.500,00031.682,59403.500,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00560,86134.500,00000,000,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00560,85134.500,00000,000,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,74134.000,00559,16134.101,00011363.137,2015.142.000,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00559,14134.101,00000,000,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,52133.000,00554,52133.000,00010357.115,9813.699.000,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA546,18131.000,00547,85131.400,000105.461,791.310.000,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,51133.000,00554,51133.000,000158.317,611.995.000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,67134.000,00558,64133.994,0003418.994,714.556.000,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,49133.000,00554,49133.000,0002312.753,363.059.000,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA552,42132.499,00552,42132.499,0002011.048,372.649.980,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,00130.000,00543,42130.341,0003820.596,054.940.000,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA533,71128.000,00537,17128.830,00010958.174,1813.952.000,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,06130.000,00542,06130.000,0005027.103,246.500.000,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,23125.000,00531,21127.394,000304158.454,2238.000.000,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,59127.000,00529,59127.000,00012063.550,6815.240.000,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,34125.500,00529,59127.000,0004523.550,305.647.500,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA522,94125.400,00524,20125.703,0003518.302,864.389.000,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,10124.000,00519,71124.626,0007136.714,048.804.000,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA520,86124.900,00520,94124.919,0005126.563,716.369.900,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,11123.999,00517,10123.998,0004322.235,545.331.957,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA519,19124.500,00517,45124.083,0002412.460,512.988.000,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,62122.200,00509,41122.150,00012965.740,4915.763.800,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA508,79122.000,00508,79122.000,0003316.789,994.026.000,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA508,78122.000,00508,62121.960,000311158.231,9737.942.000,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA508,79122.000,00508,20121.859,00019297.688,2023.424.000,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,88122.500,00513,75123.189,000283144.578,4034.667.500,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,30125.000,10517,13124.000,0008343.268,0210.375.008,30239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00517,14124.000,00000,000,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,16130.000,00542,10129.987,000323175.117,0341.990.000,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,02133.800,00558,56133.929,0002111.718,452.809.800,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,53132.000,00555,15133.108,000147.707,401.848.000,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA552,62132.500,00550,24131.928,00073.868,35927.500,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,53132.000,00550,53132.000,00063.303,20792.000,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,50131.990,00550,50131.990,00042.202,00527.960,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00550,51131.990,00000,000,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,22130.000,00542,20129.996,000185100.310,2724.050.000,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,23130.001,00537,78128.934,000168.675,682.080.016,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA541,81129.900,00539,13129.258,0003116.796,064.026.900,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA535,25128.330,00535,25128.330,0003418.198,624.363.220,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,70127.000,00529,71127.002,0007539.727,349.525.000,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,69127.000,00528,30126.667,000319168.970,6040.513.000,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,51126.000,00525,51126.000,0002312.086,722.898.000,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,33124.999,00521,33124.999,0009046.920,0611.249.910,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,33125.000,00521,33124.999,0005729.715,847.125.000,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,32125.000,00517,95124.191,0004422.938,295.500.000,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,48126.000,00520,93124.909,00011057.803,0313.860.000,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,42124.066,00517,42124.066,00021.034,83248.132,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,13124.000,00517,13124.000,00031.551,40372.000,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA515,05123.500,00515,13123.521,000600309.028,1374.100.000,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00515,14123.521,00000,000,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,30125.000,00515,28123.557,00010454.215,4213.000.000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA515,05123.500,00515,20123.537,0001000515.045,16123.500.000,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA516,31123.800,00516,11123.752,000220113.587,1727.236.000,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,15124.000,00517,15124.000,0001517,15124.000,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA522,17125.200,00525,43125.982,0009248.039,1911.518.400,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,69127.000,00528,05126.607,000147.415,631.778.000,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,70127.000,00531,07127.330,000303160.497,8038.481.000,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA532,63127.700,00533,62127.938,000264140.614,2533.712.800,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA531,80127.500,00532,71127.718,000307163.262,8639.142.500,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,23130.000,00542,23130.000,0005630.364,877.280.000,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,59132.000,00550,59132.000,000300165.176,5339.600.000,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,76133.000,00554,75132.997,000300166.428,3639.900.000,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA556,01133.300,00555,87133.265,000300166.803,6239.990.000,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,10135.000,00559,13134.047,00010559.125,7914.175.000,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,08135.000,00563,08135.000,000137.320,091.755.000,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,90134.000,00560,68134.428,00073.912,28938.000,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,89134.000,00558,89134.000,00010055.888,9913.400.000,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,87134.000,00558,87134.000,00010055.887,4013.400.000,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA558,87134.000,00558,87134.000,00010055.886,9613.400.000,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00558,84134.000,00000,000,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00558,85134.000,00000,000,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA556,76133.500,00556,76133.500,00031.670,27400.500,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,91127.301,20543,81130.395,000105.309,081.273.012,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00543,82130.395,00000,000,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,20130.000,00542,20130.000,0004524.398,915.850.000,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,14131.900,00550,14131.900,0002513.753,413.297.500,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,21130.000,00543,75130.368,0009551.510,1012.350.000,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00543,76130.368,00000,000,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA544,32130.500,00544,32130.500,0001910.342,032.479.500,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA546,42131.000,00545,73130.836,000126.557,001.572.000,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,29130.010,00542,66130.100,0002312.472,632.990.230,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00542,66130.100,00000,000,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,74133.000,00554,74133.000,000168.875,822.128.000,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,73133.000,00554,72132.999,000189.985,082.394.000,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,73133.000,00554,73133.000,000105.547,261.330.000,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA554,72133.000,00554,64132.980,000105.547,231.330.000,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00554,64132.980,00000,000,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA546,39131.000,00546,39131.000,0003519.123,814.585.000,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00546,40131.000,00000,000,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA383,7392.000,00542,23130.000,000362138.910,4433.304.000,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,24130.000,00542,24130.000,000168.675,812.080.000,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00542,25130.000,00000,000,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA535,16128.300,00539,42129.320,0005026.758,026.415.000,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00539,41129.320,00000,000,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00539,43129.320,00000,000,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00539,43129.320,00000,000,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00539,41129.320,00000,000,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,08129.000,00538,08129.000,0007037.665,799.030.000,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA540,16129.500,00540,16129.500,00063.240,96777.000,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00540,15129.500,00000,000,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA527,63126.501,00534,17128.069,00011058.039,8213.915.110,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA540,15129.500,00543,58130.323,0005831.328,517.511.000,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00543,58130.323,00000,000,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00543,59130.323,00000,000,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00543,59130.323,00000,000,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA543,07130.199,00542,45130.049,00042.172,29520.796,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,08129.000,00538,08129.000,00042.152,32516.000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,07129.000,00000,000,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,08129.000,00000,000,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,09129.000,00538,09129.000,0002815.066,593.612.000,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,10129.000,00536,01128.500,00084.304,801.032.000,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,02128.500,00536,02128.500,0002211.792,412.827.000,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA532,68127.700,00533,72127.949,0005026.633,976.385.000,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,77127.002,00534,20128.066,0003015.892,963.810.060,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA533,10127.800,00533,16127.814,000147.463,461.789.200,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,78127.001,00529,77127.000,0003116.423,143.937.031,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,78127.000,00529,78127.000,000157.946,661.905.000,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00529,79127.000,00000,000,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA527,71126.501,00529,03126.818,000115.804,761.391.511,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA527,70126.501,00527,70126.501,00063.166,21759.006,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA531,88127.500,00531,88127.500,0001531,88127.500,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,04128.500,00535,04128.261,0006032.162,447.710.000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,02128.500,00536,02128.500,00011159.498,6614.263.500,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,03128.500,00000,000,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,02128.500,00536,02128.500,0005026.801,226.425.000,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,10129.000,00538,10129.000,00052.690,51645.000,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,11128.999,00538,03128.980,0002714.528,843.482.973,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,11128.997,90538,10128.997,0001538,11128.997,90239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,01128.500,00536,01128.500,0002111.256,182.698.500,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,02128.500,00000,000,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00536,02128.500,00000,000,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,03128.500,00536,03128.500,00063.216,20771.000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,20127.100,00531,24127.349,0002714.315,393.431.700,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,04128.500,00536,04128.500,0007037.522,838.995.000,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,14129.000,00538,14129.000,0005227.983,326.708.000,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,16129.000,00538,16129.000,0004021.526,245.160.000,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,17129.000,00538,17129.000,0006032.290,037.740.000,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,19129.000,00538,19129.000,0007037.673,109.030.000,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,21129.000,00000,000,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,22129.000,00538,22129.000,0006032.293,217.740.000,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,24129.000,00000,000,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,24129.000,00538,24129.000,000147.535,381.806.000,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,43130.000,00542,43130.000,00063.254,59780.000,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,45130.000,00542,45130.000,00042.169,81520.000,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,27129.000,00536,69128.620,0002915.609,973.741.000,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,29129.000,00538,29129.000,000260139.955,3333.540.000,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,30129.000,00000,000,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,31129.000,00538,31129.000,0002513.457,773.225.000,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,32129.000,00000,000,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,33129.000,00538,33129.000,0005026.916,656.450.000,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,35129.000,00000,000,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00538,36129.000,00000,000,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA534,20128.000,00534,25128.012,0002513.355,003.200.000,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,38129.000,00534,21128.000,00084.307,041.032.000,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA531,30127.300,00530,81127.182,0002111.157,302.673.300,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,88126.000,00528,05126.520,0002513.146,933.150.000,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00528,05126.520,00000,000,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA527,97126.500,00527,62126.416,00017391.339,3621.884.500,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00527,61126.416,00000,000,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,86126.000,00525,86126.000,00063.155,16756.000,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,86126.000,00525,86126.000,0009047.327,2011.340.000,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,87126.000,00525,87126.000,0003920.508,934.914.000,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,83126.000,00525,83126.000,000147.361,631.764.000,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,84126.000,00526,77126.222,0006132.076,357.686.000,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA536,28128.500,00536,28128.500,000105.362,851.285.000,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,85126.000,00534,20128.000,000105.258,541.260.000,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA534,22128.000,00534,22128.000,00063.205,35768.000,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,41129.000,00538,41129.000,000105.384,071.290.000,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA542,56130.000,00542,42129.965,0007339.607,229.490.000,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA546,74131.000,00546,74131.000,0003016.402,113.930.000,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA553,02132.500,00552,86132.461,0006535.946,298.612.500,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00552,87132.461,00000,000,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA546,78131.000,00546,78131.000,00063.280,67786.000,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,96131.999,00550,58131.908,0005027.547,816.599.950,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00550,58131.908,00000,000,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00550,59131.908,00000,000,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00550,60131.908,00000,000,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,36131.849,00549,86131.729,000158.255,381.977.735,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,13127.000,00540,14129.400,0003116.433,893.937.000,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00540,14129.400,00000,000,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00540,13129.400,00000,000,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA534,27127.999,00534,27127.999,00121.068,53255.998,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,43129.000,00533,53127.824,002179.153,382.193.000,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,74125.003,00521,74125.003,0011521,74125.003,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA522,16125.100,00522,16125.100,0012211.487,532.752.200,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,95126.000,00525,95126.000,00121.051,91252.000,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,12127.000,00530,12127.000,0045026.506,156.350.000,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,11127.000,00530,11127.000,00194.770,961.143.000,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,10127.000,00530,10127.000,0032412.722,413.048.000,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,08127.000,00530,08127.000,00131.590,24381.000,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,08127.000,00530,08127.000,001115.830,901.397.000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,08127.000,00530,08127.000,0012010.601,612.540.000,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA528,00126.500,00528,35126.583,003126.336,021.518.000,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA528,00126.500,00528,00126.500,00121.056,00253.000,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,83125.500,00523,14125.334,00363.142,98753.000,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,75125.000,00521,75125.000,0023015.652,423.750.000,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,75125.000,00521,75125.000,001105.217,511.250.000,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,77125.001,00521,77125.001,00121.043,54250.002,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA522,16125.100,00522,16125.100,00131.566,48375.300,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,85125.510,00523,85125.510,00121.047,70251.020,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,43129.000,00534,01127.941,002179.153,322.193.000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA522,36125.151,00522,36125.151,002105.223,611.251.510,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,73125.000,00521,92125.047,0032010.434,572.500.000,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,91126.000,00525,91126.000,0032814.725,603.528.000,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,84125.500,00523,84125.500,002105.238,361.255.000,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,91126.000,00525,72125.954,0043317.355,154.158.000,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,92126.000,00525,92126.000,0022613.673,793.276.000,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,92126.000,00525,92126.000,00121.051,83252.000,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,93126.000,00525,93126.000,002178.940,842.142.000,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA523,85125.499,00521,82125.013,0033618.858,624.517.964,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,78125.000,00521,78125.000,005205106.963,9925.625.000,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,78125.000,00521,78125.000,00221.043,56250.000,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA528,04126.500,00526,89126.225,0046031.682,417.590.000,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,24122.000,00509,24122.000,002105.092,391.220.000,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,41123.000,00511,64122.575,0012350179.693,2143.050.000,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,40123.000,00516,74123.800,003105.133,961.230.000,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,57124.000,00517,57124.000,0022512.939,133.100.000,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,39123.000,00513,39123.000,0044121.049,185.043.000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,39123.000,00513,10122.932,005221113.458,1727.183.000,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00513,38123.000,001105.133,801.230.000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,37123.000,00513,37123.000,009513263.359,3363.099.000,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00513,38123.000,003147.187,291.722.000,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00513,38123.000,001105.133,801.230.000,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,81123.100,00512,02122.671,00273.596,65861.700,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,60123.050,00513,60123.050,00121.027,20246.100,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,47123.010,00513,47123.010,00121.026,94246.020,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA529,71126.900,00529,71126.899,0025328.074,736.725.700,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,95126.000,00525,95125.999,002105.259,551.260.000,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,77125.000,00521,77125.000,00252.608,87625.000,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,42123.000,00513,42123.000,00121.026,84246.000,00239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,76125.000,00517,59124.000,0022010.435,242.500.000,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,30123.000,00513,78123.115,0032613.345,883.198.000,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA512,97122.900,00512,99122.905,0010266136.449,6032.691.400,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA512,97122.900,00512,97122.900,0027437.960,119.094.600,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,39123.000,00513,39123.000,003115.647,281.353.000,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,39123.000,00513,39123.000,002126.160,681.476.000,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,002105.092,161.220.000,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,10122.450,00511,10122.450,00242.044,40489.800,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,49122.300,60510,45122.289,0052814.293,863.424.416,80239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,50122.300,00510,50122.300,0035427.567,026.604.200,00239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,51122.300,00510,51122.300,002115.615,631.345.300,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,51122.300,00510,51122.300,0023015.315,193.669.000,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA515,52123.500,00511,69122.583,0068041.241,559.880.000,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA515,50123.500,00515,50123.500,0011515,50123.500,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,42123.000,00513,42123.000,00121.026,84246.000,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA507,72121.640,60508,27121.771,00373.554,06851.484,20239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA505,05121.000,00505,05121.000,0063618.181,704.356.000,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,86120.001,00500,86120.000,00263.005,19720.006,00239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,86120.000,00500,86120.000,00231.502,58360.000,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,21122.000,00502,72120.444,00294.582,901.098.000,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38122.998,00503,99120.749,00284.107,01983.984,00239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,86120.000,00500,86120.000,00131.502,57360.000,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,85120.000,00500,85120.000,002199.516,192.280.000,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,86120.000,00500,86120.000,002189.015,412.160.000,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,88120.000,00500,88120.000,0038241.072,089.840.000,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,88120.000,00500,88120.000,003136.511,441.560.000,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,88120.000,00500,88120.000,0011500,88120.000,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,89120.000,00500,89120.000,0044221.037,245.040.000,00239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,93120.010,00500,93120.010,001147.013,041.680.140,00239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,93120.010,00500,93120.010,001105.009,341.200.100,00239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA512,99122.900,00512,99122.899,00284.103,95983.200,00239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA512,99122.900,00512,99122.900,0011512,99122.900,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,20121.994,03509,20121.994,0046734.116,418.173.600,01239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,87122.400,00510,64122.345,0033618.391,444.406.400,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,88122.400,00510,88122.400,0012512.771,983.060.000,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00512,24122.727,0035528.235,816.765.000,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,29122.500,00511,29122.500,00252.556,44612.500,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,88122.400,00510,95122.417,00513468.458,4016.401.600,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,31122.500,00511,31122.500,002105.113,081.225.000,00239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,001105.092,221.220.000,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,23122.000,00509,23122.000,005225114.576,0827.450.000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,00152.546,09610.000,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA506,03121.233,67508,83121.905,0053517.710,894.243.178,45239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,00221.018,44244.000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,00152.546,08610.000,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA505,04121.000,00505,15121.025,00263.030,25726.000,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA507,14121.501,00507,50121.586,00817387.735,4021.019.673,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,21122.000,00509,21122.000,004197100.314,5424.034.000,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,21122.000,00509,21122.000,0066231.570,727.564.000,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,21122.000,00508,75121.888,00494.582,921.098.000,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,001157.638,311.830.000,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,24122.000,00505,46121.095,0032110.693,942.562.000,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,23122.000,00509,23122.000,00310050.923,1712.200.000,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,002126.110,691.464.000,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,00509,22122.000,004206104.899,2825.132.000,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,24122.000,00509,24122.000,002126.110,861.464.000,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA505,88121.192,89506,03121.229,0058744.011,8810.543.781,43239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,92120.000,00500,96120.009,0038241.075,609.840.000,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,92120.000,00500,92120.000,00373.506,42840.000,00239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA505,08121.000,00505,08121.000,0023618.182,904.356.000,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,43123.000,00505,70121.148,003216110.900,4126.568.000,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,15122.932,12509,31122.011,009459235.536,5556.425.843,08239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,26122.000,00509,26122.000,00163.055,55732.000,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,25122.000,00510,58122.319,0069749.396,7911.834.000,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,24122.000,00509,34122.024,001014674.348,4817.812.000,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,47122.300,00509,74122.125,0048643.900,4810.517.800,00239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,37123.000,00513,37123.000,0017035.936,188.610.000,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,23122.012,32509,24122.013,005223113.559,0027.208.747,36239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,18122.000,00509,18122.000,001157.637,691.830.000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,19122.000,00509,19122.000,003157.637,841.830.000,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,19122.000,00509,19122.000,006339172.616,2941.358.000,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00513,38123.000,0034121.048,665.043.000,00239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,23122.001,00513,33122.983,0045930.044,527.198.059,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,40123.000,00513,40123.000,00184.107,19984.000,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.000,18509,22122.000,0035528.007,066.710.009,90239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,21122.000,00509,21122.000,0033517.822,514.270.000,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,21122.000,00509,21122.000,0011509,21122.000,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00513,38123.000,002147.187,331.722.000,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,46122.300,00510,46122.300,006126.125,481.467.600,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,45122.300,00510,10122.214,00373.573,18856.100,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA510,45122.300,00510,45122.300,0052412.250,722.935.200,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,37123.000,00512,21122.722,00394.620,331.107.000,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,34122.514,26511,30122.505,0088543.464,1810.413.712,10239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.001,00509,22122.001,0034522.914,775.490.045,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,39123.000,00512,62122.816,0079850.311,7912.054.000,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,22122.001,00509,22122.001,0013517.822,604.270.035,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00510,69122.355,0033115.914,883.813.000,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,39123.000,00513,39123.000,003126.160,701.476.000,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,57124.000,00516,94123.849,0033719.150,044.588.000,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,39124.917,00521,39124.917,00510052.138,8412.491.700,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,74125.000,00521,74125.000,001189.391,242.250.000,00239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,57124.000,00513,45123.011,006967500.493,36119.908.000,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,58124.003,00517,58124.003,0011517,58124.003,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,41123.001,00513,41123.001,00131.540,22369.003,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA515,46123.500,00513,59123.053,002605311.851,1174.717.500,00239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA514,15123.185,19513,82123.106,0054724.165,035.789.703,93239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,71125.000,00521,71125.000,0011521,71125.000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA534,19128.000,00525,36125.883,0033719.765,214.736.000,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA534,18128.000,00527,75126.458,0042312.286,232.944.000,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,42127.100,00530,42127.100,003105.304,231.271.000,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA534,18128.000,00519,09124.385,0042613.888,713.328.000,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,69125.000,00521,69125.000,003178.868,672.125.000,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA516,43123.739,96516,43123.739,0052311.877,972.846.019,08239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,36123.004,00513,36123.004,0013015.400,833.690.120,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,66125.000,00521,66125.000,0013216.693,084.000.000,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,66125.000,00523,94125.545,00611057.382,7113.750.000,00239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA524,56125.697,68523,95125.552,0053819.933,164.776.511,84239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA517,47124.000,00517,47124.000,0049046.571,9511.160.000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA515,41123.500,00515,41123.500,00121.030,83247.000,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,16122.000,00509,16122.000,00152.545,79610.000,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,18122.000,00509,18122.000,002157.637,641.830.000,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA511,27122.501,00511,27122.501,0011511,27122.501,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,60122.100,00511,48122.550,00221.019,20244.200,00239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,60122.100,00509,74122.133,00231.528,81366.300,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,57122.100,00512,07122.700,00231.528,71366.300,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,55122.100,00509,55122.100,002105.095,551.221.000,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,54122.100,00509,54122.100,0028141.272,649.890.100,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,94122.200,00509,58122.114,00273.569,55855.400,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,52122.100,00509,52122.100,00142.038,09488.400,00239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,30123.000,00513,30123.000,00121.026,59246.000,00239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,29123.000,00513,29123.000,0034020.531,654.920.000,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,57122.100,00509,57122.100,00121.019,15244.200,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,61122.100,00509,61122.100,0011509,61122.100,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,61122.100,00509,61122.100,00284.076,86976.800,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,60122.100,00509,60122.100,00131.528,79366.300,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,71125.000,00520,36124.678,00714073.038,7317.500.000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,63122.105,00509,63122.105,001105.096,271.221.050,00239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,62122.105,00509,62122.105,0012010.192,452.442.100,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,59122.100,00509,59122.100,00152.547,96610.500,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,54122.100,00509,55122.102,0022010.190,792.442.000,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,55122.100,00509,55122.100,0012010.190,942.442.000,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,56122.100,00509,56122.100,0032110.700,662.564.100,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,56122.100,00509,56122.100,0023919.872,704.761.900,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA509,61122.100,10509,61122.100,00252.548,04610.500,50239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA513,38123.000,00513,38123.000,00194.620,441.107.000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA520,92124.807,02518,31124.181,006254132.314,5731.700.983,08239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA518,39124.200,00518,39124.200,00221.036,78248.400,00239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,07127.000,00528,33126.583,0042412.721,703.048.000,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA525,88126.000,00521,24124.888,00394.732,891.134.000,00239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA521,70125.000,00521,70125.000,001168.347,212.000.000,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,04127.000,00528,48126.625,002168.480,672.032.000,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,02127.000,00528,15126.550,0055931.271,397.493.000,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA530,03127.000,00530,03127.000,002157.950,521.905.000,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,38129.000,00538,38129.000,0057339.301,819.417.000,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,38129.000,00538,38129.000,0023518.843,224.515.000,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,39129.000,00538,39129.000,002136.999,051.677.000,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA538,39129.000,00538,39129.000,00263.230,32774.000,00239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA545,39130.680,00545,08130.607,0042815.270,873.659.040,00239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA555,08133.000,00552,70132.428,00273.885,59931.000,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA559,13133.966,67557,12133.485,00710759.827,1914.334.433,69239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,45135.000,00563,45135.000,0073720.847,624.995.000,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,63136.001,00567,63136.001,0011567,63136.001,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,63136.000,00569,96136.559,0086738.031,159.112.000,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,46135.002,00563,46135.002,00121.126,91270.004,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,77137.000,00571,77137.000,00163.430,59822.000,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA567,58136.000,00567,58136.000,0042614.757,043.536.000,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA579,89138.950,00576,54138.147,00816193.362,0622.370.950,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,00138.499,00578,00138.499,001105.780,011.384.990,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,40135.001,70563,39135.001,00242.253,59540.006,80239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA577,99138.500,00577,90138.479,002271156.634,5937.533.500,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,73137.000,00571,73137.000,00142.286,93548.000,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA577,20138.300,00577,93138.475,007649374.601,3889.756.700,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,96138.000,00575,96138.000,0028146.653,0111.178.000,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,98138.000,00575,98138.000,00121.151,96276.000,00239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,07138.500,00576,03138.010,0034727.169,316.509.500,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,08138.500,00577,06138.257,00410359.542,0014.265.500,00239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,99138.000,00575,99138.000,001105.759,941.380.000,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,08138.500,00578,08138.500,0022313.295,863.185.500,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,99138.000,00575,99137.999,006194111.742,2426.772.000,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA578,06138.500,00578,06138.500,0044827.746,756.648.000,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA563,45135.002,40563,45135.002,00242.253,80540.009,60239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,76137.000,00570,61136.725,0035632.018,447.672.000,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA570,13136.610,00570,13136.610,00152.850,63683.050,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,75137.000,00571,75137.000,0013017.152,644.110.000,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,76137.001,00571,76137.001,00184.574,121.096.008,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA573,86137.500,00574,20137.581,0034324.675,915.912.500,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA574,28137.600,00574,28137.600,0024425.268,496.054.400,00239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA573,86137.500,00573,86137.500,0017643.613,3210.450.000,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA573,86137.500,00572,81137.250,00221.147,71275.000,00239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,08137.794,00575,08137.794,00452.875,42688.970,00239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,10137.800,00573,98137.533,00363.450,58826.800,00239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,75137.000,00571,75137.000,00252.858,76685.000,00239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA573,81137.500,00572,80137.258,0036235.575,938.525.000,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,63136.500,00569,37136.438,00384.557,011.092.000,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA571,70137.000,00571,59136.972,002116.288,751.507.000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,62136.500,00569,62136.500,0018045.569,4210.920.000,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA575,90138.000,00574,41137.644,0069755.861,9613.386.000,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA584,25140.000,00583,09139.722,00716294.648,8022.680.000,00239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA590,52141.500,00590,52141.500,002105.905,241.415.000,00239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA588,44141.000,00590,72141.545,003116.472,881.551.000,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA592,62142.000,00591,98141.848,004198117.338,1328.116.000,00239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA613,49147.000,00613,49147.000,00153.067,43735.000,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA623,94149.500,00623,94149.500,0053018.718,284.485.000,00239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA626,03150.000,00630,83151.150,0064025.041,396.000.000,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA642,73154.000,00639,44153.211,0054629.565,807.084.000,00239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA642,74154.000,00642,74154.000,00231.928,21462.000,00239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,000,000,00000,000,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA630,20151.000,00630,20151.000,0011610.083,252.416.000,00239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA645,00646,0063321.285,00
2007-01-08412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA650,00650,0012013.000,00
2007-01-09512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA650,00650,0022013.000,00
2007-01-10612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-01-11712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA661,00653,0031610.576,00
2007-01-12812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-01-15912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA655,00662,00274.585,00
2007-01-171112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-01-191312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA658,00661,003159.870,00
2007-01-221412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,001106.800,00
2007-01-231512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA700,00700,0035437.800,00
2007-01-241612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA700,00700,0031611.200,00
2007-01-251712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00703,00310071.000,00
2007-01-261812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00734,0032015.000,00
2007-01-291912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,0021511.250,00
2007-01-302012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,001139.750,00
2007-01-312112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA770,00770,00175.390,00
2007-02-012212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA749,50749,00275.246,50
2007-02-022312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-02-052412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00749,0032015.000,00
2007-02-062512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,0012619.500,00
2007-02-072612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00749,0034533.750,00
2007-02-092712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-02-122812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA695,50690,00513291.806,00
2007-02-132912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA730,00730,00121.460,00
2007-02-143012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00710,0011710,00
2007-02-153112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA748,00748,00153.740,00
2007-02-163212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA718,00722,0033928.002,00
2007-02-193312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,00253.750,00
2007-02-203412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA730,00730,0021410.220,00
2007-02-213512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00710,00132.130,00
2007-02-223612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-02-233712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA700,00700,001107.000,00
2007-02-263812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA730,00730,002128.760,00
2007-02-273912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-02-284012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA755,00755,0088060.400,00
2007-03-014112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA760,00753,0041612.160,00
2007-03-024212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA758,00758,00121.516,00
2007-03-054312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA691,00723,00232.073,00
2007-03-064412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA749,00749,00153.745,00
2007-03-074512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-03-084612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00723,00264.440,00
2007-03-094712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,0011740,00
2007-03-205412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA745,00744,0035339.485,00
2007-03-215512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA701,50701,00121.403,00
2007-03-225612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA701,50701,00132.104,50
2007-03-265812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-03-275912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA730,00730,003107.300,00
2007-03-286012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,00153.700,00
2007-03-296112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA742,20741,0011522387.428,40
2007-03-306212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA799,00753,0043124.769,00
2007-04-026312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA808,60794,0053830.726,80
2007-04-036412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA809,40809,007208168.355,20
2007-04-046512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA810,00818,00510081.000,00
2007-04-056612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA840,00837,0075142.840,00
2007-04-106712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA820,00845,0042016.400,00
2007-04-116812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA850,00850,00165.100,00
2007-04-126912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA840,00839,0084941.160,00
2007-04-137012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA845,00850,0074336.335,00
2007-04-167112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-04-177212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-04-187312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA801,82801,003118.820,02
2007-04-237612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA838,00838,004108.380,00
2007-04-247712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA845,00843,002108.450,00
2007-04-257812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA849,19837,0010164139.267,16
2007-04-267912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA855,00853,0016228194.940,00
2007-04-308012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA867,00861,00610389.301,00
2007-05-038112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA885,00885,001108.850,00
2007-05-048212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA900,00900,001109.000,00
2007-05-078312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00889,0031210.680,00
2007-05-088412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA840,00849,0051411.760,00
2007-05-108612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA898,00898,00154.490,00
2007-05-118712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA880,00880,0011880,00
2007-05-148812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00890,00154.450,00
2007-05-158912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00890,00121.780,00
2007-05-169012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00887,002108.900,00
2007-05-179112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA899,00891,0043026.970,00
2007-05-189212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA899,00890,0043228.768,00
2007-05-219312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA949,00949,00154.745,00
2007-05-229412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-05-239512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA935,00935,0011935,00
2007-05-249612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA950,00930,0066460.800,00
2007-05-259712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA950,00950,0045047.500,00
2007-05-289812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA949,00959,0033331.317,00
2007-05-299912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA949,88949,0043129.446,28
2007-05-3010012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA980,00964,0044544.100,00
2007-05-3110112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA970,00970,001109.700,00
2007-06-0110212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA905,50905,0011905,50
2007-06-0510412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA895,00895,00121.790,00
2007-06-0710612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA860,00860,00376.020,00
2007-06-0810712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00890,00154.450,00
2007-06-1110812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA889,00876,00221.778,00
2007-06-1210912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA889,50889,0011889,50
2007-06-1311012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA885,00882,0021715.045,00
2007-06-1411112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA900,82902,0077971.164,78
2007-06-1511212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA951,29950,008129122.716,41
2007-06-1811312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA993,95994,00114544.727,75
2007-06-1911412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA902,00902,00254.510,00
2007-06-2211712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-06-2611812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA900,00900,00198.100,00
2007-06-2711912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA880,50880,00332.641,50
2007-06-2812012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA870,00868,0051714.790,00
2007-06-2912112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA940,00940,00232.820,00
2007-07-0212212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-07-0912712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-0714812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-0814912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA900,00896,0032018.000,00
2007-08-0915012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA900,00900,003109.000,00
2007-08-1015112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-1315212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-1415312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-1615412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00890,00132.670,00
2007-08-1715512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA867,00867,00121.734,00
2007-08-2015612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA867,00867,00107565.025,00
2007-08-2115712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00889,002108.900,00
2007-08-2215812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA870,00870,0011870,00
2007-08-2315912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-2416012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-08-2816212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA871,00871,00297.839,00
2007-08-2916312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA870,00870,0033933.930,00
2007-08-3016412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA891,15890,0031614.258,40
2007-08-3116512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA899,00896,0072724.273,00
2007-09-0316612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-09-0416712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA889,00889,001155137.795,00
2007-09-0516812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA890,00890,001108.900,00
2007-09-0616912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA875,00875,00232.625,00
2007-09-0717012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-09-1017112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA865,00865,001119.515,00
2007-09-1117212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA865,00865,0015043.250,00
2007-09-1217312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA855,00855,0011855,00
2007-09-1317412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-09-1417512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA880,00875,009257226.160,00
2007-09-1717612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA855,00855,00232.565,00
2007-09-1817712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA843,79843,0023529.532,65
2007-09-1917812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA830,05837,0056553.953,25
2007-09-2017912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA840,00840,0024235.280,00
2007-09-2118012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA835,00835,0022218.370,00
2007-09-2418112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-09-2518212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA830,00831,00354.150,00
2007-09-2618312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA820,00820,0074637.720,00
2007-09-2718412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA830,00826,0052520.750,00
2007-09-2818512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA830,36830,0027058.125,20
2007-10-0118612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA840,00840,0011714.280,00
2007-10-0218712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA830,00830,0044537.350,00
2007-10-0318812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA829,00829,0012016.580,00
2007-10-0519012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA830,00830,0032117.430,00
2007-10-0819112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-0919212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-1019312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA821,50821,00354.107,50
2007-10-1119412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-1219512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA820,00820,00386.560,00
2007-10-1519612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA810,00810,004118.910,00
2007-10-1619712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-1719812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-1819912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA803,00803,0038064.240,00
2007-10-1920012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA800,00800,0032016.000,00
2007-10-2220112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA800,00800,0021814.400,00
2007-10-2320212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-10-2420312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA798,50798,0031310.380,50
2007-10-2520412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA795,00795,0062015.900,00
2007-10-2620512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA784,50784,003107.845,00
2007-10-2920612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA769,50769,0052317.698,50
2007-10-3020712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA703,50703,0076646.431,00
2007-11-0520912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA754,50754,002107.545,00
2007-11-0621012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA749,00749,0032820.972,00
2007-11-0721112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA755,00755,0058060.400,00
2007-11-0821212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA768,00768,002129.216,00
2007-11-0921312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-1221412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA780,00780,0057457.720,00
2007-11-1321512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA780,00780,0012456355.680,00
2007-11-1421612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA778,50778,00311992.641,50
2007-11-1521712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA773,00773,0021310.049,00
2007-11-1621812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,50750,00153.752,50
2007-11-1921912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-2022012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,0093727.750,00
2007-11-2122112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA760,00760,00221.520,00
2007-11-2222212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-2322312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA745,00745,00121.490,00
2007-11-2622412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA773,00773,00212898.944,00
2007-11-2822612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-11-3022812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA793,00793,0028265.026,00
2007-12-0322912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA790,00790,0032822.120,00
2007-12-0423012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-0523112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA786,00786,00164.716,00
2007-12-0623212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-1023412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA751,50751,0032115.781,50
2007-12-1323712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-1423812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA752,00752,0045440.608,00
2007-12-1723912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,00143.000,00
2007-12-1824012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,005129.000,00
2007-12-1924112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,00286.000,00
2007-12-2024212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,003107.500,00
2007-12-2124312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2007-12-2424412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,0052015.000,00
2007-12-2724512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA770,00770,001107.700,00
2007-12-2824612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA780,00780,0014177138.060,00
2008-01-03112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-04212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA747,50747,00332.242,50
2008-01-07312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA735,00735,00396.615,00
2008-01-08412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,00253.750,00
2008-01-09512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA745,00745,0033022.350,00
2008-01-14812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA745,00745,00164.470,00
2008-01-15912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA745,00745,001128.940,00
2008-01-161012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,0052820.720,00
2008-01-171112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-181212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-211312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-221412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA700,00700,00221.400,00
2008-01-231512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA739,00739,00464.434,00
2008-01-241612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,0011740,00
2008-01-251712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA718,00718,00275.026,00
2008-01-281812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA744,50744,003118.189,50
2008-01-291912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-01-302012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA744,00744,0011744,00
2008-01-312112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA794,00794,0047055.580,00
2008-02-012212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-042312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-052412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA789,00789,00121.578,00
2008-02-062512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-072612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-112712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-122812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-132912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-153112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-183212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-193312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-203412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-213512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,00232.220,00
2008-02-223612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,00353.700,00
2008-02-263812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-02-273912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA745,00745,002153113.985,00
2008-02-284012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,00232.220,00
2008-02-294112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA759,00759,0033022.770,00
2008-03-034212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA739,00739,001107.390,00
2008-03-044312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00710,0063826.980,00
2008-03-054412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-03-064512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA715,00715,00132.145,00
2008-03-074612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA711,00711,0011711,00
2008-03-104712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-03-124912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00710,0016244.020,00
2008-03-135012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-03-185312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00710,00296.390,00
2008-03-195412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA731,00731,00253.655,00
2008-03-255612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA715,00715,004117.865,00
2008-03-265712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA723,00723,0011723,00
2008-03-275812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA715,00715,00385.720,00
2008-03-285912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA727,50727,00221.455,00
2008-03-316012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-016112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-036312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA726,50726,00221.453,00
2008-04-046412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-076512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,00705,00285.640,00
2008-04-096712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,00705,0041510.575,00
2008-04-106812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA724,50724,00275.071,50
2008-04-116912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-147012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA714,00714,00385.712,00
2008-04-157112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,00705,00385.640,00
2008-04-167212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,50705,0053021.165,00
2008-04-177312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,00705,0042215.510,00
2008-04-187412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA710,00710,0042014.200,00
2008-04-217512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA720,00720,0044431.680,00
2008-04-227612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA724,00724,002128.688,00
2008-04-237712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA735,00735,003118.085,00
2008-04-247812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,005139.620,00
2008-04-257912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-04-288012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,0044734.780,00
2008-04-298112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA750,00750,00275.250,00
2008-04-308212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA760,00760,001107.600,00
2008-05-058312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA799,50799,00264.797,00
2008-05-068412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA780,00780,00397.020,00
2008-05-078512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA780,00780,0042922.620,00
2008-05-088612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA789,00789,00153.945,00
2008-05-098712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA790,00790,00153.950,00
2008-05-128812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA790,00790,00153.950,00
2008-05-138912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA789,00789,003118.679,00
2008-05-159112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA794,50794,00464.767,00
2008-05-169212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-05-199312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-05-239712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,00264.440,00
2008-05-269812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,002107.400,00
2008-05-279912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,003107.400,00
2008-05-2810012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA740,00740,00121.480,00
2008-05-2910112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA734,00734,00121.468,00
2008-05-3010212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA720,00720,002107.200,00
2008-06-0210312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA720,00720,004145104.400,00
2008-06-0310412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA706,50706,002107.065,00
2008-06-0410512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,00705,0011705,00
2008-06-0610712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA705,00705,00253.525,00
2008-06-0910812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA699,50699,003149.793,00
2008-06-1111012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00232.040,00
2008-06-1311212-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00510873.440,00
2008-06-1611312-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,001200136.000,00
2008-06-1711412-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0012617.680,00
2008-06-1811512-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0051510.200,00
2008-06-1911612-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-2011712-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-2311812-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00121.360,00
2008-06-2612012-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-06-2712112-Borzni trgC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0022315.640,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0032114.280,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,003106.800,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0011680,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,002128.160,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0031510.200,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00232.040,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00253.400,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00353.400,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,0066040.800,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00242.720,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00121.360,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA690,00690,00264.140,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA700,00700,001107.000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00264.080,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00132.040,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA695,00695,0011695,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,00221.360,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA680,00680,002117.480,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA660,00660,0032113.860,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA650,00650,003149.100,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA647,00647,00253.235,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA628,00628,0039157.148,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA609,00609,002127.308,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA609,50609,002106.095,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA605,00605,00474.235,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA604,50604,001106.045,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA600,00600,00395.400,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA590,00590,00584.720,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA580,00580,0034526.100,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA570,00570,00121.140,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA560,00560,00242.240,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA545,00545,0032815.260,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA544,50544,0042614.157,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA569,50569,00131.708,50
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA550,00550,002189.900,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA540,00540,00194.860,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA500,00500,0063316.500,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,0052410.800,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA430,00430,00109339.990,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA422,00422,002229.284,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,002135.200,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA418,90418,00252.094,50
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,00619076.000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,0012800,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA405,00405,00152.025,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,00517068.000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,00152.000,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,003104.000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,0047530.000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,003124.800,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,0032510.000,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,001104.000,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA439,00439,00152.195,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,50449,00152.247,50
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,00511451.300,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA479,50479,00152.397,50
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,002167.520,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,00352.350,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,0012910,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,0012900,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,00131.350,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,00449,0011449,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,00449,00231.347,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA407,00407,0032510.175,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA419,00419,00131.257,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA400,00400,003228.800,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA394,50394,00183.156,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA385,00385,005249.240,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA385,00385,002103.850,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA385,00385,0012770,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA385,00385,00262.310,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA385,00385,0022770,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA385,00385,0012770,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA390,00390,00493.510,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA401,00401,002104.010,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA420,00420,003145.880,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA433,50433,001104.335,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA436,00436,001104.360,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA446,90446,003104.469,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,00449,004229.878,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA448,00448,0012896,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,0062310.350,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA465,00465,00131.395,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,00283.680,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA464,00464,003167.424,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA425,00425,003145.950,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA448,00448,001104.480,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,00490,00231.470,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA479,50479,00231.438,50
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA480,00480,002157.200,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA480,00480,003209.600,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA482,00482,0053315.906,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA487,50487,0022813.650,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA488,00488,00241.952,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,003125.640,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA447,00447,0012894,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,50455,0022911,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,50460,002115.065,50
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,00252.300,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA467,90467,0012935,80
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,0011455,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA478,00478,00241.912,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA461,00461,00383.688,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA453,00453,0052712.231,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,0011455,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0032812.880,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA459,00459,0012918,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,004167.360,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA452,00452,00152.260,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA459,50459,002104.595,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,00152.300,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0011460,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0065625.760,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,005146.440,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,004209.200,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA459,00459,00241.836,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0045625.760,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA462,00462,00273.234,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0011460,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA456,10456,0012912,20
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA463,00463,003125.556,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA463,00463,007198.797,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,10455,00483.640,80
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA456,00456,002115.016,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,20460,0012611.965,20
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,10460,00394.140,90
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA469,00469,002209.380,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA475,00475,004209.500,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA489,00489,00141.956,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA494,00494,00141.976,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA494,00494,0055326.182,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,00490,0012980,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,00490,0042914.210,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,00490,0044019.600,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA480,00480,0011480,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,00490,00362.940,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA489,00489,0012978,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA490,00490,0011490,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA479,00479,004157.185,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA484,00484,0042713.068,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA484,00484,002146.776,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA480,00480,0053215.360,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA484,00484,0011484,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA480,00480,00252.400,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,00283.760,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,003167.520,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,003157.050,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA469,00469,0012938,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA462,00462,0012924,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA468,00468,001104.680,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA463,00463,0011463,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,00131.380,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,00394.140,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0012920,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,0011460,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,002125.460,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,002209.100,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,0012910,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,10455,002219.557,10
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,0011455,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA456,00456,003198.664,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,003146.580,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,00460,00394.140,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA452,20452,0012904,40
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA465,00465,002209.300,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA470,00470,00131.410,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA484,00484,002209.680,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,00466,002209.320,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA466,00466,001104.660,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA460,10460,00452.300,50
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,003299136.045,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA455,00455,00511050.050,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,10450,00341.800,40
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA452,00452,003146.328,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA452,10452,00110045.210,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,00451,00814665.846,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA445,20445,0012890,40
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA447,00447,00310245.594,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA447,10447,00110044.710,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA447,00447,004208.940,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,00451,00420391.553,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,006365164.250,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,005302135.900,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,00451,00152.255,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA451,50451,004420189.630,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,007748336.600,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,006209.000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA445,00445,00131.335,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA445,10445,0023616.023,60
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,00440,008257113.080,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,90434,0043515.221,50
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,80434,003104.348,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,00434,00710043.400,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,00434,002156.510,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,00434,00315265.968,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA430,00430,00252.150,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA434,00434,00231.302,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA435,00435,0022510.875,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA445,00443,0024821.360,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA436,00436,00418078.480,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,90449,00141.799,60
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,74449,002125.396,88
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,90449,002114.948,90
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,90449,002114.948,90
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,00443,003177.480,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,00447,00283.592,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,00449,001104.490,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,00440,002104.400,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA449,56449,0034520.230,20
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,002146.300,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA445,00445,00252.225,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,0011450,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,001209.000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00445,0022900,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA435,00437,00252.175,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,00440,00183.520,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,00440,0012880,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00450,0067634.200,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA450,00449,00710748.150,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA445,00445,00141.780,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA428,00430,0043012.840,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA420,00422,0067832.760,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA435,00430,0046829.580,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA439,41439,0042711.864,07
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA435,00435,00383.480,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA430,00430,0032611.180,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA420,01421,0011245102.902,45
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA420,00420,002145.880,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA429,00429,00262.574,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA425,94425,00613055.372,20
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA420,00421,005166.720,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA430,00428,003219.030,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA430,00430,0011430,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA440,00440,0054720.680,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA430,10433,00241.720,40
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS, LJUBLJANA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,001208.600,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,001229.460,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00425,0025021.250,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,002187.920,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS443,90443,0011443,90
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS438,90438,0011438,90
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00426,0033917.160,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,0011430,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,001104.300,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,002104.300,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS443,45441,00331.330,35
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,005156.450,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,0013615.840,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,001208.800,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00435,00341.720,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,0022860,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,00152.200,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS444,00439,0074921.756,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,002156.600,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,0011440,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS449,00449,0048638.614,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS445,00445,001104.450,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00438,00515568.200,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS449,00449,0012898,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS450,00449,005167.200,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,10440,002104.401,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS445,28446,0043816.920,64
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,00473.080,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS434,40434,003208.688,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00439,0043113.640,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS440,00440,0022880,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS445,00445,0012890,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,0022864,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS438,00438,00252.190,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS437,00437,001104.370,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00432,00341.720,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,001104.320,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,0043414.688,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS432,00432,001135.616,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,84430,002198.185,96
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS429,00430,00283.432,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,001104.300,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,11426,005218.927,31
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00425,0012850,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00424,00125322.525,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS424,00424,0011424,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,00420,0053012.600,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,00420,0042711.340,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS415,00415,003208.300,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS430,00430,0011430,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS425,00425,0012850,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS424,90424,0011424,90
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS420,00420,00152.100,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS414,10414,0066225.674,20
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,00410,004104.100,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS407,00407,0023012.210,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,00410,0012820,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,00405,006114.488,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,0012911.745,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,00162.430,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,0052911.745,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,00400,0033413.600,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,00393,00611143.290,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS405,00405,0011405,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,40393,001522688.908,40
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,00390,00815460.060,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS393,00392,003207.860,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,00395,00231.200,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,00387,0017595229.075,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS385,000,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS386,000,001155.790,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,0011408,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,100,0049939.114,90
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00241.580,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS395,000,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,500,0012803313.571,50
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,500,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,500,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,001104.000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,0022762,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS381,000,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00120078.000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,0065020.500,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS410,000,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,001124.800,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS400,000,003124.800,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS408,000,0012816,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS390,000,00151.950,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,0042710.260,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00231.140,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,001103.800,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS380,000,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,002259.250,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS370,000,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS369,000,00810338.007,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,0011361,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS361,000,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,008326117.360,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,002300108.000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,00272.520,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS359,000,0034415.796,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0034616.560,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS360,000,0025419.440,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0012710,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,003176.035,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,004186.390,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00151.775,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,0034114.555,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS355,000,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS354,000,00172.478,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS351,000,0043110.881,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,00493.150,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS350,000,003217.350,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS339,900,0033110.536,90
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS314,000,0016369115.866,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS317,000,0077824.726,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,050,003103.150,50
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,050,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,0027022.400,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,500,00251.647,50
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS329,500,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS320,000,0065718.240,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,050,0012602,10
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,050,00000,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,000,001237.245,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS315,000,002257.875,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS311,000,00161.866,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00710031.000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0045015.000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0028926.700,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,050,00151.505,25
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0065215.600,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00272.100,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,0012600,20
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,100,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS306,100,001288.570,80
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS311,800,00261.870,80
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0035416.848,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,0011312,10
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,001123.745,20
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,100,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0034814.976,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,00141.320,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0023990,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS330,000,0012653875.490,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,00925479.248,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,0056620.592,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS312,000,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS305,000,0013915,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0013930,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00713239.600,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002164.800,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,003257.500,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002113.300,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,0011310,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS310,000,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS301,000,003267.826,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,0055014.750,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS299,000,001298.671,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS299,000,003236.877,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0013900,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002278.100,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00261.800,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,004103.000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0011300,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,001103.000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,002236.900,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0037021.000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,001164.720,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0023911.700,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,0046519.500,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00161.770,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,00111033.000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS300,000,001103.000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00210330.385,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS295,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS292,000,00372.044,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS292,000,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS292,000,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS290,000,00610029.000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS289,000,0011289,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS286,000,00107320.878,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS286,000,0024212.012,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS282,000,00625872.756,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS282,000,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURSALRSI0031110453SALUS280,000,001102.800,00
2011-07-29145<