Tecajnica Ljubljanske borze za VP 'PRBP'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,054.950,00000,000,00224,4465
2002-04-167212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,894.917,00000,000,00224,6108
2002-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,894.917,00000,000,00224,6631
2002-04-227612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,884.917,00000,000,00224,7230
2002-04-237712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,884.917,00000,000,00224,7558
2002-04-247812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,024.950,0022,024.949,0002926.430,371.445.400,00224,7772
2002-04-257912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,014.949,00000,000,00224,8080
2002-04-268012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,014.949,00000,000,00224,8408
2002-04-298112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,014.949,00000,000,00224,8751
2002-04-308212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,004.949,00000,000,00224,9090
2002-05-068312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,994.949,00000,000,00225,0282
2002-05-078412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,994.949,00000,000,00225,0670
2002-05-088512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,984.949,00000,000,00225,1140
2002-05-098612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE20,944.715,1022,004.954,0004469.339,692.102.934,60225,1610
2002-05-108712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,004.954,00000,000,00225,2015
2002-05-138812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,994.954,00000,000,00225,2446
2002-05-148912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,994.954,00000,000,00225,2806
2002-05-159012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,994.954,00000,000,00225,3245
2002-05-169112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,994.954,00000,000,00225,3348
2002-05-179212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,984.954,00000,000,00225,3470
2002-05-209312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,984.954,00000,000,00225,3781
2002-05-219412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,984.954,00000,000,00225,4115
2002-05-229512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,974.954,00000,000,00225,4443
2002-05-239612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,974.954,00000,000,00225,4755
2002-05-249712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,974.954,00000,000,00225,5112
2002-05-279812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,964.954,00000,000,00225,5495
2002-05-289912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,964.954,00000,000,00225,5782
2002-05-2910012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,964.954,00000,000,00225,6058
2002-05-3010112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE21,954.952,2021,954.952,000481.053,48237.705,60225,6383
2002-05-3110212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,944.952,00000,000,00225,6702
2002-06-0310312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,944.952,00000,000,00225,7067
2002-06-0410412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,944.952,00000,000,00225,7417
2002-06-0510512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,934.952,00000,000,00225,7747
2002-06-0610612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,934.952,00000,000,00225,8045
2002-06-0710712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,934.952,00000,000,00225,8360
2002-06-1010812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,934.952,00000,000,00225,8602
2002-06-1110912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,585.100,0022,585.100,00015338,6676.500,00225,8922
2002-06-1211012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,135.000,0022,135.000,00019420,4795.000,00225,9383
2002-06-1411212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,895.399,00000,000,00226,0118
2002-06-1711312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,895.399,00000,000,00226,0357
2002-06-1811412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,885.399,00000,000,00226,0628
2002-06-1911512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,115.000,0023,315.271,000135129.876,876.755.000,00226,0946
2002-06-2011612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,315.271,00000,000,00226,1328
2002-06-2411812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,995.200,00000,000,00226,1910
2002-06-2611912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,985.199,0022,985.199,0004009.191,982.079.600,00226,2407
2002-06-2712012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,985.199,0022,985.199,0002004.595,231.039.800,00226,2779
2002-06-2812112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,975.199,00000,000,00226,3098
2002-07-0112212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,975.199,00000,000,00226,3546
2002-07-0212312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,965.199,0022,965.199,0003608.266,931.871.640,00226,4009
2002-07-0312412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,965.199,00000,000,00226,4450
2002-07-0412512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,145.015,0022,145.015,00082518.268,294.137.375,00226,4785
2002-07-0512612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,145.015,00000,000,00226,5217
2002-07-0812712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,145.015,00000,000,00226,5573
2002-07-0912812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,135.015,00000,000,00226,5818
2002-07-1012912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,135.015,00000,000,00226,5990
2002-07-1113012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,945.200,0022,945.200,00020458,89104.000,00226,6346
2002-07-1213112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,945.200,00000,000,00226,6668
2002-07-1513212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,945.200,00000,000,00226,6951
2002-07-1613312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,945.200,00000,000,00226,7180
2002-07-1713412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,935.200,00000,000,00226,7450
2002-07-1813512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,935.200,00000,000,00226,7785
2002-07-1913612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,935.200,00000,000,00226,8075
2002-07-2213712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,925.200,00000,000,00226,8400
2002-07-2313812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,925.200,00000,000,00226,8715
2002-07-2413912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,925.200,00000,000,00226,9049
2002-07-2514012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE27,346.205,3622,915.200,00016200442.983,94100.526.832,00226,9311
2002-07-2614112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,915.200,00000,000,00226,9659
2002-07-2914212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,915.200,00000,000,00226,9956
2002-07-3014312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,905.200,00000,000,00227,0316
2002-08-0114512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,905.200,00000,000,00227,0896
2002-08-0214612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,905.200,00000,000,00227,1220
2002-08-0514712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,895.200,00000,000,00227,1489
2002-08-0714912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,895.200,00000,000,00227,2101
2002-08-0815012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,885.200,00000,000,00227,2380
2002-08-0915112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,885.200,0022,885.200,00010228,8152.000,00227,2634
2002-08-1215212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,885.200,00000,000,00227,2934
2002-08-1315312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,885.200,00000,000,00227,3202
2002-08-1415412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,875.200,00000,000,00227,3472
2002-08-1615512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,875.200,00000,000,00227,3886
2002-08-1915612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,875.200,00000,000,00227,4184
2002-08-2015712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,865.200,00000,000,00227,4436
2002-08-2115812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,865.200,00000,000,00227,4748
2002-08-2215912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,865.200,00000,000,00227,5144
2002-08-2316012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,855.200,0022,855.200,0001152.628,02598.000,00227,5479
2002-08-2616112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,855.200,00000,000,00227,5806
2002-08-2816312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,845.200,0022,845.200,0002024.614,011.050.400,00227,6544
2002-08-2916412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,015.011,0022,015.011,00015330,1175.165,00227,6964
2002-08-3016512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,015.011,00000,000,00227,7093
2002-09-0216612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,005.011,00000,000,00227,7428
2002-09-0316712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,005.011,00000,000,00227,7763
2002-09-0416812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0022,005.011,00000,000,00227,8148
2002-09-0516912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,995.011,00000,000,00227,8440
2002-09-0917112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,995.011,00000,000,00227,9067
2002-09-1017212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE21,945.000,0021,945.001,000701.535,51350.000,00227,9367
2002-09-1117312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,945.001,00000,000,00227,9684
2002-09-1217412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,935.001,00000,000,00227,9956
2002-09-1317512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,935.001,00000,000,00228,0263
2002-09-1617612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,935.001,00000,000,00228,0527
2002-09-1817812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,925.001,00000,000,00228,1069
2002-09-1917912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,925.001,00000,000,00228,1365
2002-09-2018012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,925.001,00000,000,00228,1617
2002-09-2318112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,355.100,0022,355.100,0001002.234,97510.000,00228,1910
2002-09-2418212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE21,474.900,0021,474.900,00025536,76122.500,00228,2191
2002-09-2518312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,474.900,00000,000,00228,2486
2002-09-2618412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,464.900,00000,000,00228,2860
2002-09-2718512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,345.100,0022,345.100,0005111,6925.500,00228,3133
2002-09-3018612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,525.600,0024,525.600,000373,5716.800,00228,3441
2002-10-0118712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,525.600,00000,000,00228,3735
2002-10-0218812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,525.600,00000,000,00228,4078
2002-10-0318912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,265.999,9026,265.999,000126,265.999,90228,4401
2002-10-0419012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,265.999,00000,000,00228,4781
2002-10-0719112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,255.999,00000,000,00228,5121
2002-10-0919312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,255.999,00000,000,00228,5727
2002-10-1019412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,245.999,00000,000,00228,5936
2002-10-1419612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,245.999,00000,000,00228,6597
2002-10-1619812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,005.489,00000,000,00228,7101
2002-10-1719912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,005.489,00000,000,00228,7393
2002-10-1820012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,995.489,00000,000,00228,7607
2002-10-2120112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE21,855.000,0021,855.000,00050010.927,162.500.000,00228,7878
2002-10-2220212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE21,855.000,0021,855.000,0001152.512,94575.000,00228,8152
2002-10-2320312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0021,855.000,00000,000,00228,8432
2002-10-2420412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,995.490,0023,995.490,00020479,73109.800,00228,8773
2002-10-2520512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,216.000,0026,216.000,000126,216.000,00228,9069
2002-10-2820612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,216.000,0026,216.000,0005131,0430.000,00228,9386
2002-10-2920712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,206.000,00000,000,00228,9717
2002-10-3020812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,206.000,00000,000,00229,0068
2002-11-0521012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,196.000,00000,000,00229,1120
2002-11-0621112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,186.000,00000,000,00229,1498
2002-11-0721212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,186.000,00000,000,00229,1866
2002-11-0821312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,745.212,5826,186.000,000470001.068.812,42244.991.260,00229,2182
2002-11-1121412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,176.000,00000,000,00229,2529
2002-11-1221512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,176.000,00000,000,00229,2895
2002-11-1321612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,166.000,00000,000,00229,3277
2002-11-1421712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,166.000,00000,000,00229,3663
2002-11-1521812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,166.000,00000,000,00229,3807
2002-11-1821912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,166.000,00000,000,00229,3935
2002-11-1922012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,156.000,00000,000,00229,4197
2002-11-2022112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,545.400,0023,545.400,000123,545.400,00229,4455
2002-11-2122212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,105.300,0024,395.597,00076717.715,054.065.100,00229,4716
2002-11-2222312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,146.000,0026,146.000,000126,146.000,00229,5034
2002-11-2522412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,146.000,0024,525.628,000471.228,57282.000,00229,5358
2002-11-2622512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,525.628,00000,000,00229,5633
2002-11-2722612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,515.628,00000,000,00229,5889
2002-11-2822712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,515.628,00000,000,00229,6196
2002-11-2922812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,605.650,0024,605.650,0001313.222,97740.150,00229,6486
2002-12-0222912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,125.999,9026,125.999,00010261,2259.999,00229,6914
2002-12-0323012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,115.999,00000,000,00229,7162
2002-12-0423112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,115.999,00000,000,00229,7529
2002-12-0523212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,115.999,00000,000,00229,7880
2002-12-0623312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,105.999,00000,000,00229,8186
2002-12-0923412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,105.999,00000,000,00229,8527
2002-12-1023512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,105.999,00000,000,00229,8888
2002-12-1123612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,095.999,00000,000,00229,9223
2002-12-1223712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,095.999,00000,000,00229,9488
2002-12-1323812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,095.999,00000,000,00229,9753
2002-12-1623912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,225.799,9025,215.799,000375,6517.399,70230,0014
2002-12-1724012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,915.500,5023,915.500,000962.295,57528.048,00230,0292
2002-12-1824112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,215.800,0025,215.800,000751.890,81435.000,00230,0596
2002-12-1924212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,085.999,9026,075.999,0001303.390,06779.987,00230,0807
2002-12-2024312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,075.999,00000,000,00230,1087
2002-12-2324412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,075.999,00000,000,00230,1371
2002-12-2424512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,065.999,00000,000,00230,1592
2002-12-2724612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,065.999,00000,000,00230,2205
2002-12-3024712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,055.999,00000,000,00230,2673
2003-01-06112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,035.999,00000,000,00230,4724
2003-01-07212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,025.999,00000,000,00230,5412
2003-01-08312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,015.999,00000,000,00230,6126
2003-01-09412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,015.999,00000,000,00230,6238
2003-01-10512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,015.999,00000,000,00230,6202
2003-01-13612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,015.999,00000,000,00230,6564
2003-01-14712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,005.999,00000,000,00230,6909
2003-01-15812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,575.899,9025,575.899,00035895,02206.496,50230,7176
2003-01-16912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,575.899,9025,575.899,00012306,8570.798,80230,7276
2003-01-171012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,575.899,00000,000,00230,7399
2003-01-201112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,575.900,0025,575.900,000701.789,73413.000,00230,7614
2003-01-211212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,565.900,00000,000,00230,7844
2003-01-221312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,565.900,00000,000,00230,8042
2003-01-231412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,565.900,00000,000,00230,8294
2003-01-241512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,565.900,00000,000,00230,8614
2003-01-271612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,555.900,0025,555.900,0001002.555,27590.000,00230,8950
2003-01-281712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,555.900,00000,000,00230,9286
2003-01-291812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,555.900,00000,000,00230,9584
2003-01-301912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,545.900,0025,545.900,00067517.241,203.982.500,00230,9874
2003-01-312012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,545.900,00000,000,00231,0145
2003-02-032112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,545.900,00000,000,00231,0470
2003-02-042212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,535.900,00000,000,00231,0794
2003-02-052312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,535.900,0025,245.833,000902.297,57531.000,00231,1133
2003-02-062412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,235.833,00000,000,00231,1536
2003-02-072512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,235.833,00000,000,00231,1825
2003-02-102612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,095.800,0025,095.800,0001012.533,67585.800,00231,2058
2003-02-112712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,085.800,00000,000,00231,2348
2003-02-122812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,085.800,00000,000,00231,2612
2003-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,085.800,00000,000,00231,2999
2003-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,075.800,00000,000,00231,3283
2003-02-173112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,075.800,00000,000,00231,3522
2003-02-183212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,075.800,00000,000,00231,3790
2003-02-193312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,936.000,0025,936.000,000251,8612.000,00231,4017
2003-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,936.000,00000,000,00231,4230
2003-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,926.000,00000,000,00231,4512
2003-02-243612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,926.000,00000,000,00231,4784
2003-02-253712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,926.000,00000,000,00231,5113
2003-02-263812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,916.000,00000,000,00231,5479
2003-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,916.000,0025,916.000,0001002.591,01600.000,00231,5699
2003-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,916.000,00000,000,00231,6012
2003-03-034112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,906.000,00000,000,00231,6423
2003-03-044212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,906.000,00000,000,00231,6749
2003-03-054312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,896.000,00000,000,00231,7110
2003-03-064412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,896.000,00000,000,00231,7431
2003-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,896.000,00000,000,00231,7779
2003-03-104612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,886.000,00000,000,00231,8090
2003-03-114712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,886.000,00000,000,00231,8392
2003-03-124812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,886.000,0025,886.000,000438261.134.087,05262.956.000,00231,8658
2003-03-134912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,876.000,00000,000,00231,8981
2003-03-145012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,876.000,00000,000,00231,9239
2003-03-175112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,876.000,00000,000,00231,9422
2003-03-185212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,876.000,00000,000,00231,9655
2003-03-195312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,866.000,00000,000,00231,9931
2003-03-205412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,866.000,00000,000,00232,0209
2003-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,866.000,00000,000,00232,0459
2003-03-245612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,355.650,0024,355.650,0005121,7328.250,00232,0688
2003-03-255712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE26,076.050,0026,076.050,00016417,0896.800,00232,0880
2003-03-265812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,076.050,00000,000,00232,1055
2003-03-275912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,066.050,00000,000,00232,1230
2003-04-046512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,056.050,00000,000,00232,2252
2003-04-076612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,056.050,00000,000,00232,2468
2003-04-086712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,056.050,00000,000,00232,2723
2003-04-096812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,046.050,00000,000,00232,2917
2003-04-106912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,046.050,00000,000,00232,3202
2003-04-117012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,046.050,00000,000,00232,3504
2003-04-147112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,046.050,00000,000,00232,3774
2003-04-157212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0026,036.050,00000,000,00232,4008
2003-04-167312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,525.700,0024,525.700,00033809,28188.100,00232,4276
2003-04-177412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,525.700,00000,000,00232,4570
2003-04-187512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE25,815.999,9025,805.999,0007180,6641.999,30232,4772
2003-04-227612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,805.999,00000,000,00232,5053
2003-04-237712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0025,805.999,00000,000,00232,5285
2003-04-247812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,305.650,0024,305.650,00010242,9656.500,00232,5495
2003-04-257912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,295.650,00000,000,00232,5752
2003-04-288012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,295.650,00000,000,00232,6045
2003-04-298112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,295.650,00000,000,00232,6343
2003-04-308212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,285.650,00000,000,00232,6630
2003-05-058312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,495.700,1024,495.700,0001503.674,13855.015,00232,7121
2003-05-068412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,495.700,1024,495.700,0001603.918,72912.016,00232,7331
2003-05-078512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,495.700,00000,000,00232,7718
2003-05-088612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,485.700,00000,000,00232,8098
2003-05-098712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,485.700,00000,000,00232,8431
2003-05-128812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,485.700,00000,000,00232,8736
2003-05-138912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,475.700,00000,000,00232,9124
2003-05-149012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,905.800,0024,905.800,00023572,68133.400,00232,9394
2003-05-159112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,905.800,00000,000,00232,9761
2003-05-169212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,895.800,00000,000,00232,9896
2003-05-199312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,895.800,00000,000,00233,0029
2003-05-209412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,895.800,00000,000,00233,0376
2003-05-219512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,895.800,00000,000,00233,0578
2003-05-229612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,885.800,00000,000,00233,0789
2003-05-239712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,885.800,00000,000,00233,1018
2003-05-269812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,645.511,1023,645.511,0003758.864,932.066.662,50233,1280
2003-05-279912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,645.511,00000,000,00233,1505
2003-05-2810012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,635.511,00000,000,00233,1788
2003-05-2910112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,635.511,00000,000,00233,2031
2003-05-3010212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,635.511,00000,000,00233,2213
2003-06-0210312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,635.511,00000,000,00233,2427
2003-06-0310412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,635.511,00000,000,00233,2671
2003-06-0410512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,625.511,00000,000,00233,2888
2003-06-0510612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE24,005.600,0024,005.600,00025600,05140.000,00233,3156
2003-06-0610712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,005.600,00000,000,00233,3409
2003-06-0910812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0024,005.600,00000,000,00233,3596
2003-06-1010912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,995.600,00000,000,00233,3846
2003-06-1111012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,615.511,1023,615.511,000494,4522.044,40233,4095
2003-06-1211112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,615.511,00000,000,00233,4377
2003-06-1311212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,605.511,00000,000,00233,4681
2003-06-1611312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,605.511,00000,000,00233,4957
2003-06-1711412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,605.511,00000,000,00233,5240
2003-06-1811512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,605.511,00000,000,00233,5588
2003-06-1911612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,705.301,6023,255.432,000501.134,83265.080,00233,5856
2003-06-2011712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,255.432,00000,000,00233,6168
2003-06-2311812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,255.432,00000,000,00233,6504
2003-06-2411912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,965.600,0023,965.600,000495,8622.400,00233,6812
2003-06-2612012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,965.600,00000,000,00233,7243
2003-06-2712112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,255.435,0023,255.435,0004009.300,342.174.000,00233,7549
2003-06-3012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,955.599,9023,955.599,0008191,6244.799,20233,7867
2003-07-0112312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,955.600,0023,955.600,00015359,2684.000,00233,8158
2003-07-0212412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,955.600,00000,000,00233,8438
2003-07-0312512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,945.600,00000,000,00233,8738
2003-07-0412612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,945.600,00000,000,00233,9089
2003-07-0712712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,945.600,00000,000,00233,9456
2003-07-0812812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,935.600,00000,000,00233,9769
2003-07-0912912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,935.600,00000,000,00234,0272
2003-07-1013012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,935.600,00000,000,00234,0426
2003-07-1113112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,925.600,00000,000,00234,0786
2003-07-1413212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,925.600,00000,000,00234,1101
2003-07-1513312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,925.600,00000,000,00234,1441
2003-07-1613412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,915.600,00000,000,00234,1725
2003-07-1713512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,915.600,00000,000,00234,2012
2003-07-1813612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,915.600,00000,000,00234,2251
2003-07-2113712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE22,485.265,7423,915.600,000470001.056.546,93247.489.780,00234,2440
2003-07-2213812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,905.600,00000,000,00234,2695
2003-07-2313912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE23,905.600,0023,905.600,00029693,20162.400,00234,2773
2003-07-2414012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,905.600,00000,000,00234,3010
2003-07-2514112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,905.600,00000,000,00234,3225
2003-07-2814212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,905.600,00000,000,00234,3469
2003-07-2914312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,895.600,00000,000,00234,3659
2003-07-3014412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,895.600,00000,000,00234,3969
2003-07-3114512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE0,000,0023,895.600,00000,000,00234,4220
2003-08-0114612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,895.600,0024,865.828,00036859,89201.600,00234,4495
2003-08-0414712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.828,00000,000,00234,4828
2003-08-0514812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.828,00000,000,00234,5048
2003-08-0614912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.828,00000,000,00234,5342
2003-08-0715012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.828,00000,000,00234,5609
2003-08-0815112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,845.828,00000,000,00234,5911
2003-08-1115212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,845.828,00000,000,00234,6190
2003-08-1215312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,575.999,0025,575.999,00010255,6559.990,00234,6524
2003-08-1315412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,565.999,00000,000,00234,6768
2003-08-1415512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,565.999,00000,000,00234,7072
2003-08-1815612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,565.999,00000,000,00234,7399
2003-08-2216012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,545.999,00000,000,00234,8729
2003-08-2516112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,545.999,00000,000,00234,9152
2003-08-2616212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,535.999,00000,000,00234,9398
2003-08-2716312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,535.999,00000,000,00234,9399
2003-08-2816412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,535.999,00000,000,00234,9378
2003-08-2916512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,535.999,00000,000,00234,9364
2003-09-0116612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,545.999,00000,000,00234,9210
2003-09-0216712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,695.800,0024,695.800,00025617,25145.000,00234,9118
2003-09-0316812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,695.800,00000,000,00234,9086
2003-09-0416912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,695.800,00000,000,00234,9089
2003-09-0517012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,695.800,00000,000,00234,8925
2003-09-0817112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,695.800,00000,000,00234,8864
2003-09-0917212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,695.800,00000,000,00234,8749
2003-09-1017312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,695.800,00000,000,00234,8893
2003-09-1117412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,546.000,0025,545.999,0001503.831,23900.000,00234,9116
2003-09-1217512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,535.998,0025,535.998,0004102,1223.992,00234,9365
2003-09-1517612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,055.651,0024,055.651,000551.322,81310.805,00234,9576
2003-09-1617712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,055.651,0024,055.651,0005120,2528.255,00234,9779
2003-09-1717812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,525.998,0025,525.998,0001553.956,21929.690,00234,9949
2003-09-1817912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,535.999,0025,535.999,000501.276,33299.950,00235,0096
2003-09-1918012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,525.999,00000,000,00235,0315
2003-09-2218112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,525.999,00000,000,00235,0504
2003-09-2318212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,055.653,0024,055.653,00020480,96113.060,00235,0736
2003-09-2418312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,045.653,00000,000,00235,1009
2003-09-2518412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,285.710,0024,285.710,000124,285.710,00235,1262
2003-09-2618512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,665.800,0024,665.800,000501.233,24290.000,00235,1521
2003-09-2918612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,665.800,00000,000,00235,1867
2003-09-3018712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,665.800,00000,000,00235,2071
2003-10-0118812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,665.800,0024,665.800,0005123,2829.000,00235,2325
2003-10-0218912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,655.800,00000,000,00235,2597
2003-10-0319012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,655.800,00000,000,00235,2947
2003-10-0619112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,655.800,00000,000,00235,3212
2003-10-0719212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,645.800,00000,000,00235,3518
2003-10-0819312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,645.800,00000,000,00235,3807
2003-10-0919412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,645.800,00000,000,00235,4069
2003-10-1019512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,645.800,00000,000,00235,4326
2003-10-1319612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,635.800,00000,000,00235,4545
2003-10-1419712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,635.800,00000,000,00235,4888
2003-10-1519812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,635.800,00000,000,00235,5163
2003-10-1619912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,625.800,00000,000,00235,5392
2003-10-1720012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,625.800,00000,000,00235,5605
2003-10-2020112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,625.800,00000,000,00235,5844
2003-10-2120212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,625.800,00000,000,00235,6021
2003-10-2220312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,625.800,00000,000,00235,6178
2003-10-2320412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,615.800,00000,000,00235,6402
2003-10-2420512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,615.800,00000,000,00235,6468
2003-10-2720612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,615.800,00000,000,00235,6654
2003-10-2820712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,615.800,00000,000,00235,6819
2003-10-2920812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,615.800,00000,000,00235,7056
2003-10-3020912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,605.800,00000,000,00235,7260
2003-11-0321012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,605.800,00000,000,00235,7501
2003-11-0421112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,825.851,0024,825.851,00015372,2487.765,00235,7724
2003-11-0521212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.851,00000,000,00235,8007
2003-11-0621312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.851,00000,000,00235,8294
2003-11-0721412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.851,00000,000,00235,8652
2003-11-1021512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,805.851,00000,000,00235,8892
2003-11-1121612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,805.851,00000,000,00235,9140
2003-11-1221712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,805.851,00000,000,00235,9393
2003-11-1321812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,805.851,00000,000,00235,9698
2003-11-1421912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,425.998,0025,425.998,0001253.176,94749.750,00235,9978
2003-11-1722012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,415.998,00000,000,00236,0077
2003-11-1822112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,415.998,00000,000,00236,0344
2003-11-1922212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,415.998,00000,000,00236,0532
2003-11-2022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,785.850,0024,785.850,00010247,8158.500,00236,0689
2003-11-2122412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,785.850,00000,000,00236,0906
2003-11-2422512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,785.850,00000,000,00236,1156
2003-11-2522612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,775.850,00000,000,00236,1373
2003-11-2622712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,775.850,00000,000,00236,1646
2003-11-2722812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,775.850,00000,000,00236,1942
2003-11-2822912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,775.850,00000,000,00236,2200
2003-12-0123012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,765.850,00000,000,00236,2436
2003-12-0223112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,246.200,0025,305.978,00038997,17235.600,00236,2697
2003-12-0323212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,305.978,00000,000,00236,2945
2003-12-0423312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,246.200,0026,246.200,000431.128,11266.600,00236,3240
2003-12-0523412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,236.200,00000,000,00236,3478
2003-12-0823512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,236.200,00000,000,00236,3726
2003-12-0923612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,236.200,00000,000,00236,3986
2003-12-1023712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,226.200,00000,000,00236,4196
2003-12-1123812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,226.200,00000,000,00236,4390
2003-12-1223912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,226.200,00000,000,00236,4647
2003-12-1524012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,226.200,0026,196.193,00038710.146,062.399.400,00236,4860
2003-12-1624112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,646.300,0026,646.300,0003509.323,362.205.000,00236,5027
2003-12-1724212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,646.300,00000,000,00236,5257
2003-12-1824312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,636.300,00000,000,00236,5485
2003-12-1924412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,636.300,00000,000,00236,5586
2003-12-2224512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,636.300,00000,000,00236,5795
2003-12-2324612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,206.200,0026,206.200,00089023.321,795.518.000,00236,6028
2003-12-2424712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,206.200,0026,206.200,0002125.554,781.314.400,00236,6250
2003-12-2924812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,206.200,00000,000,00236,6632
2003-12-3024912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,016.630,0025,846.115,0003018.431,401.995.630,00236,6903
2004-01-05112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,836.115,00000,000,00236,7810
2004-01-06212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,826.115,00000,000,00236,8076
2004-01-07312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,826.115,00000,000,00236,8338
2004-01-08412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,826.115,00000,000,00236,8712
2004-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,816.115,00000,000,00236,8974
2004-01-12612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,596.300,0026,596.300,000100026.591,496.300.000,00236,9179
2004-01-13712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,596.300,00000,000,00236,9444
2004-01-14812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,586.300,00000,000,00236,9796
2004-01-15912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,856.600,0027,856.600,000127,856.600,00237,0031
2004-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,856.600,0027,856.600,0001504.176,96990.000,00237,0143
2004-01-191112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,846.600,00000,000,00237,0339
2004-01-201212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,846.600,00000,000,00237,0638
2004-01-211312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,846.600,00000,000,00237,0943
2004-01-221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,836.600,00000,000,00237,1188
2004-01-231512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,836.600,00000,000,00237,1355
2004-01-261612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,836.600,00000,000,00237,1507
2004-01-271712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,836.600,00000,000,00237,1755
2004-01-281812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,826.600,00000,000,00237,2014
2004-01-291912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.100,0025,716.100,00025642,86152.500,00237,2198
2004-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,716.100,00000,000,00237,2375
2004-02-022112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.100,0025,716.100,00025642,81152.500,00237,2413
2004-02-032212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.100,0025,716.100,00011282,8267.100,00237,2559
2004-02-042312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,716.100,00000,000,00237,2567
2004-02-052412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,716.100,00000,000,00237,2729
2004-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,296.000,0025,296.000,0005126,4330.000,00237,2849
2004-02-092612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,136.200,0026,136.200,0008209,0249.600,00237,2991
2004-02-102712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,136.200,00000,000,00237,3119
2004-02-112812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,865.901,0024,865.901,0005124,3229.505,00237,3228
2004-02-122912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,865.901,00000,000,00237,3379
2004-02-133012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,865.901,00000,000,00237,3498
2004-02-163112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,865.901,00000,000,00237,3654
2004-02-173212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,075.950,0025,075.950,000401.002,63238.000,00237,3765
2004-02-183312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,065.950,00000,000,00237,3988
2004-02-193412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,065.950,00000,000,00237,4103
2004-02-203512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,065.950,00000,000,00237,4301
2004-02-233612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,065.950,00000,000,00237,4517
2004-02-243712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,065.950,00000,000,00237,4734
2004-02-253812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,055.950,00000,000,00237,5006
2004-02-263912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,055.950,00000,000,00237,5285
2004-02-274012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,055.950,00000,000,00237,5586
2004-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,045.950,00000,000,00237,5938
2004-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,045.950,00000,000,00237,6224
2004-03-034312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,045.950,00000,000,00237,6473
2004-03-044412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,035.950,00000,000,00237,6770
2004-03-054512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,506.300,0026,506.300,0005132,5231.500,00237,7085
2004-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,506.300,00000,000,00237,7307
2004-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,506.300,00000,000,00237,7560
2004-03-104812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,506.300,00000,000,00237,7787
2004-03-114912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,076.200,1026,076.200,0008208,5949.600,80237,7963
2004-03-125012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,076.200,00000,000,00237,8111
2004-03-155112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,076.200,00000,000,00237,8274
2004-03-165212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,076.200,00000,000,00237,8359
2004-03-175312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,076.200,00000,000,00237,8507
2004-03-185412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,076.200,00000,000,00237,8581
2004-03-195512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,076.200,00000,000,00237,8621
2004-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,276.250,0026,276.250,00010262,7562.500,00237,8689
2004-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,066.200,0026,066.200,00010260,6462.000,00237,8785
2004-03-245812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,066.200,00000,000,00237,8884
2004-03-255912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,066.200,00000,000,00237,9051
2004-03-266012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,066.200,00000,000,00237,9215
2004-03-296112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,066.200,00000,000,00237,9333
2004-03-306212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,056.200,00000,000,00237,9602
2004-03-316312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,526.550,0027,526.548,000752.064,26491.250,00237,9789
2004-04-016412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,516.548,00000,000,00238,0078
2004-04-026512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,516.548,00000,000,00238,0405
2004-04-056612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,516.548,00000,000,00238,0650
2004-04-066712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,716.598,0027,716.598,00085023.555,355.608.300,00238,0903
2004-04-076812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,716.598,00000,000,00238,1174
2004-04-086912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,716.598,00000,000,00238,1381
2004-04-097012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,716.600,0027,716.599,00070419.510,344.646.400,00238,1506
2004-04-137112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,716.599,00000,000,00238,1796
2004-04-147212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,016.671,6028,016.671,0004112,0326.686,40238,1978
2004-04-157312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,016.671,00000,000,00238,2057
2004-04-167412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,016.671,6028,016.671,00011308,0973.387,60238,2048
2004-04-197512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,006.671,00000,000,00238,2145
2004-04-207612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,716.600,0027,716.600,00059616.512,393.933.600,00238,2211
2004-04-217712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,706.600,00000,000,00238,2251
2004-04-227812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,706.600,00000,000,00238,2295
2004-04-237912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,706.600,00000,000,00238,2463
2004-04-268012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,706.600,00000,000,00238,2590
2004-04-288112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,706.600,0027,706.599,000451.246,47297.000,00238,2727
2004-04-298212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,696.599,00000,000,00238,2937
2004-04-308312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,326.750,0028,326.750,0005141,6233.750,00238,3195
2004-05-038412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,326.750,00000,000,00238,3382
2004-05-048512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,326.750,00000,000,00238,3604
2004-05-058612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,326.750,00000,000,00238,3857
2004-05-068712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,316.750,00000,000,00238,4064
2004-05-078812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,316.750,00000,000,00238,4287
2004-05-108912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,316.750,0028,316.750,0006169,8540.500,00238,4495
2004-05-119012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,586.100,0025,586.100,00030767,41183.000,00238,4653
2004-05-129112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,586.100,00000,000,00238,4744
2004-05-139212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,586.100,00000,000,00238,4881
2004-05-149312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,586.100,00000,000,00238,5049
2004-05-179412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,576.100,00000,000,00238,5144
2004-05-189512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,576.100,00000,000,00238,5247
2004-05-199612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,576.100,00000,000,00238,5313
2004-05-209712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,576.100,00000,000,00238,5429
2004-05-219812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,576.100,00000,000,00238,5538
2004-05-249912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,996.200,0025,996.200,00015389,8393.000,00238,5642
2004-05-2510012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,996.200,00000,000,00238,5760
2004-05-2610112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,996.200,00000,000,00238,5900
2004-05-2710212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,986.200,00000,000,00238,6048
2004-05-2810312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,986.200,00000,000,00238,6142
2004-05-3110412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,986.200,00000,000,00238,6337
2004-06-0110512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,986.200,00000,000,00238,6525
2004-06-0210612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,986.201,0025,986.201,00010259,7962.010,00238,6951
2004-06-0310712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,986.201,00000,000,00238,7071
2004-06-0410812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,976.201,00000,000,00238,7309
2004-06-0710912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,976.201,00000,000,00238,7522
2004-06-0811012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,976.201,00000,000,00238,7716
2004-06-0911112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,976.201,00000,000,00238,7899
2004-06-1011212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,976.201,00000,000,00238,8085
2004-06-1111312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,8226
2004-06-1411412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,8431
2004-06-1511512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,8594
2004-06-1611612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,8599
2004-06-1711712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,8764
2004-06-1811812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,8872
2004-06-2111912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,966.201,00000,000,00238,9127
2004-06-2212012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,956.201,00000,000,00238,9337
2004-06-2312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,746.150,0025,746.150,0001002.573,64615.000,00238,9616
2004-06-2412212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,905.950,0024,905.950,0001152.863,02684.250,00238,9955
2004-06-2812312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,895.950,00000,000,00239,0537
2004-06-2912412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,885.950,00000,000,00239,1265
2004-06-3012512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,875.950,00000,000,00239,2138
2004-07-0112612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,865.950,00000,000,00239,2996
2004-07-0212712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.950,00000,000,00239,3951
2004-07-0512812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,855.950,00000,000,00239,4744
2004-07-0612912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,845.951,0024,845.951,00035869,45208.285,00239,5593
2004-07-0713012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,845.952,0024,845.952,0005124,1929.760,00239,6256
2004-07-0813112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,6942
2004-07-0913212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7519
2004-07-1213312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7509
2004-07-1313412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.952,00000,000,00239,7621
2004-07-1413512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.952,00000,000,00239,7709
2004-07-1513612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.952,00000,000,00239,7585
2004-07-1613712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7467
2004-07-1913812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7373
2004-07-2013912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7325
2004-07-2114012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7321
2004-07-2214112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7259
2004-07-2314212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7390
2004-07-2614312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,835.952,00000,000,00239,7434
2004-07-2714412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,875.962,0024,825.950,0006149,2035.772,00239,7523
2004-07-2814512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.950,00000,000,00239,7666
2004-07-2914612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.950,00000,000,00239,7879
2004-07-3014712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.950,00000,000,00239,8019
2004-08-0214812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,825.951,0024,825.951,0009223,3453.559,00239,8113
2004-08-0314912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8236
2004-08-0415012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8315
2004-08-0515112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8446
2004-08-0615212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8336
2004-08-0915312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8374
2004-08-1015412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8403
2004-08-1115512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8375
2004-08-1215612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8346
2004-08-1315712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8286
2004-08-1615812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,815.951,00000,000,00239,8252
2004-08-1715912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,815.951,0024,815.951,000611.513,71363.011,00239,8155
2004-08-1816012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.951,00000,000,00239,8004
2004-08-1916112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,825.951,00000,000,00239,8024
2004-08-2016212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,815.950,0024,955.983,00015372,1889.250,00239,8008
2004-08-2316312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7946
2004-08-2416412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7930
2004-08-2516512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7881
2004-08-2616612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7910
2004-08-2716712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,7981
2004-08-3116912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0024,955.983,00000,000,00239,8225
2004-09-0117012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,0025,856.200,0002005.170,651.240.000,00239,8150
2004-09-0217112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8146
2004-09-0617312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8193
2004-09-0717412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8271
2004-09-0817512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8315
2004-09-0917612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,446.100,1025,436.100,0005127,1830.500,50239,8289
2004-09-1017712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8359
2004-09-1317812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8306
2004-09-1417912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8398
2004-09-1518012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8408
2004-09-1618112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8402
2004-09-1718212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8348
2004-09-2018312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,436.100,00000,000,00239,8305
2004-09-2118412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,446.100,00000,000,00239,8171
2004-09-2218512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,1025,856.200,0007180,9843.400,70239,8126
2004-09-2318612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8119
2004-09-2418712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8031
2004-09-2718812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8043
2004-09-2818912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,7993
2004-09-2919012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,0025,856.200,000251,7112.400,00239,8084
2004-09-3019112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8097
2004-10-0119212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8153
2004-10-0419312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.200,00000,000,00239,8269
2004-10-0519412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,866.202,0025,866.202,0008206,8749.616,00239,8358
2004-10-0619512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8453
2004-10-0719612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8481
2004-10-0819712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8525
2004-10-1119812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8562
2004-10-1219912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.202,00000,000,00239,8584
2004-10-1320012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.201,0025,856.201,0004103,4124.804,00239,8525
2004-10-1420112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,856.201,00000,000,00239,8518
2004-10-1920412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8315
2004-10-2020512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8237
2004-10-2120612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8169
2004-10-2220712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8086
2004-10-2520812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,8059
2004-10-2620912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.201,00000,000,00239,7986
2004-10-2721012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,856.200,0025,856.200,000125,856.200,00239,7993
2004-10-2821112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7971
2004-10-2921212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7944
2004-11-0221312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7975
2004-11-0321412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7883
2004-11-0421512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7857
2004-11-0521612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7872
2004-11-0821712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7833
2004-11-0921812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,866.200,00000,000,00239,7834
2004-11-1021912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,276.300,0026,276.300,0007250190.483,3845.675.000,00239,7847
2004-11-1122012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,276.300,00000,000,00239,7823
2004-11-1222112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,276.300,00000,000,00239,7825
2004-11-1522212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,276.300,00000,000,00239,7757
2004-11-1622312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7697
2004-11-1722412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7663
2004-11-1822512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7674
2004-11-1922612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,286.300,0026,286.300,00063516.685,174.000.500,00239,7638
2004-11-2222712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,286.300,0026,286.300,000501.313,81315.000,00239,7603
2004-11-2322812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7561
2004-11-2422912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7524
2004-11-2523012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,286.300,0026,286.300,000252,5512.600,00239,7526
2004-11-2623112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7556
2004-11-2923212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7593
2004-11-3023312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7636
2004-12-0123412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,286.300,00000,000,00239,7673
2004-12-0223512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,616.380,0026,616.380,0003885103.376,3524.786.300,00239,7676
2004-12-0323612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,616.380,00000,000,00239,7711
2004-12-0623712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,616.380,00000,000,00239,7738
2004-12-0723812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,000501.334,56320.000,00239,7798
2004-12-0823912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7802
2004-12-0924012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,00015400,3696.000,00239,7837
2004-12-1024112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7840
2004-12-1324212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7798
2004-12-1424312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7842
2004-12-1524412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7848
2004-12-1624512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7806
2004-12-1724612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7769
2004-12-2024712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7709
2004-12-2124812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,000581.548,19371.200,00239,7638
2004-12-2224912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,696.400,0026,696.400,000253,3912.800,00239,7603
2004-12-2325012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7538
2004-12-2425112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7514
2004-12-2725212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7507
2004-12-2825312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7435
2004-12-2925412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7428
2004-12-3025512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7430
2005-01-0325612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,706.400,00000,000,00239,7431
2005-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7511
2005-01-05312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7578
2005-01-06412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7610
2005-01-07512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7678
2005-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0026,696.400,00000,000,00239,7697
2005-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,536.600,0027,536.600,000401.101,00264.000,00239,7810
2005-01-12812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,536.600,0027,536.600,00010275,2566.000,00239,7791
2005-01-13912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7820
2005-01-141012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7803
2005-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7764
2005-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7648
2005-01-191312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7587
2005-01-201412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7588
2005-01-211512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7525
2005-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7499
2005-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.600,00000,000,00239,7437
2005-01-261812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,536.601,0027,536.601,00017468,07112.217,00239,7434
2005-01-271912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0027,536.601,00000,000,00239,7456
2005-01-282012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,906.930,0028,906.930,000702.023,34485.100,00239,7525
2005-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7578
2005-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7578
2005-02-022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7591
2005-02-032412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7579
2005-02-042512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7535
2005-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7526
2005-02-092712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,906.930,00000,000,00239,7516
2005-02-102812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,786.900,0028,786.900,0001103.165,84759.000,00239,7470
2005-02-112912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7421
2005-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7412
2005-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7431
2005-02-163212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7357
2005-02-173312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,166.750,0028,166.750,00030844,68202.500,00239,7365
2005-02-183412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,166.750,00000,000,00239,7417
2005-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,166.750,00000,000,00239,7401
2005-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,166.750,00000,000,00239,7441
2005-02-233712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7485
2005-02-243812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7511
2005-02-253912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7497
2005-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7481
2005-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,156.750,00000,000,00239,7443
2005-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,366.800,0028,366.800,00015425,45102.000,00239,7461
2005-03-034312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7456
2005-03-044412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7409
2005-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7440
2005-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7409
2005-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7358
2005-03-104812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,366.800,00000,000,00239,7325
2005-03-114912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,786.900,0028,786.900,0008230,2655.200,00239,7304
2005-03-145012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7314
2005-03-155112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7326
2005-03-165212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7279
2005-03-175312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,786.900,0028,786.900,0002416.936,711.662.900,00239,7246
2005-03-185412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7234
2005-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7195
2005-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7190
2005-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7209
2005-03-245812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7159
2005-03-296012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7206
2005-03-306112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7281
2005-03-316212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7271
2005-04-016312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7279
2005-04-046412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7316
2005-04-056512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7282
2005-04-066612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7255
2005-04-076712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7349
2005-04-086812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7315
2005-04-116912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7303
2005-04-127012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7242
2005-04-137112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7211
2005-04-147212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,786.900,00000,000,00239,7207
2005-04-157312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,626.860,0028,626.860,000351.001,61240.100,00239,7142
2005-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,7074
2005-04-197512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,7025
2005-04-207612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6936
2005-04-227812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6819
2005-04-268012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6789
2005-04-288112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6704
2005-04-298212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6694
2005-05-038312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6618
2005-05-058512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6523
2005-05-068612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,626.860,00000,000,00239,6545
2005-05-098712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,636.860,00000,000,00239,6479
2005-05-108812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,636.860,00000,000,00239,6450
2005-05-118912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,636.860,00000,000,00239,6386
2005-05-129012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,796.899,0028,796.899,000257,5813.798,00239,6348
2005-05-139112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,796.899,00000,000,00239,6286
2005-05-169212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,806.900,0028,806.900,000386,3920.700,00239,6222
2005-05-179312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6177
2005-05-189412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6107
2005-05-199512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6077
2005-05-209612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6010
2005-05-239712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,5997
2005-05-249812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,5970
2005-05-259912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,5955
2005-05-2610012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6013
2005-05-2710112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0028,806.900,00000,000,00239,6074
2005-05-3110312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,926.210,0025,926.210,000125,926.210,00239,6085
2005-06-0110412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,926.210,00000,000,00239,6030
2005-06-0610512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,926.210,00000,000,00239,6209
2005-06-0710612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,506.110,0025,506.110,0005127,5030.550,00239,6158
2005-06-0810712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6116
2005-06-0910812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6104
2005-06-1010912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5995
2005-06-1311012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5959
2005-06-1411112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6028
2005-06-1511212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,6033
2005-06-1611312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5936
2005-06-1711412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5894
2005-06-2011512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5851
2005-06-2111612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5817
2005-06-2211712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5781
2005-06-2311812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5737
2005-06-2411912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5716
2005-06-2712012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5692
2005-06-2812112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,506.110,00000,000,00239,5659
2005-06-2912212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0001503.881,97930.000,00239,5691
2005-06-3012312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0025,886.200,00000,000,00239,5731
2005-07-0112412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5696
2005-07-0412512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5760
2005-07-0512612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0015129,3931.000,00239,5785
2005-07-0612712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,000,000,00000,000,00239,5775
2005-07-0712812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5835
2005-07-0812912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5879
2005-07-1113012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5883
2005-07-1213112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5872
2005-07-1313212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5874
2005-07-1413312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5816
2005-07-1513412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5821
2005-07-1813512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0014103,5224.800,00239,5717
2005-07-1913612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5653
2005-07-2013712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5683
2005-07-2113812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5648
2005-07-2213912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5670
2005-07-2514012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5700
2005-07-2614112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5693
2005-07-2714212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5699
2005-07-2814312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5746
2005-07-2914412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5772
2005-08-0114512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,001377,6318.600,00239,5870
2005-08-0314712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5857
2005-08-0414812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5863
2005-08-0514912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5827
2005-08-0915112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5840
2005-08-1015212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5842
2005-08-1115312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2005-08-1215412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,876.199,0025,876.199,00111284,6268.189,00239,5796
2005-08-1615512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5777
2005-08-1715612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5713
2005-08-1815712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5742
2005-08-1915812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5678
2005-08-2215912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.199,0025,886.199,0016155,2537.194,00239,5713
2005-08-2416112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0031152.976,20713.000,00239,5669
2005-08-2616312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5784
2005-08-2916412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2005-08-3016512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5837
2005-08-3116612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2005-09-0116712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5853
2005-09-0216812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5889
2005-09-0516912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5862
2005-09-0717112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5873
2005-09-0817212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0015129,3931.000,00239,5882
2005-09-0917312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5828
2005-09-1217412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5790
2005-09-1317512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5830
2005-09-1417612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5824
2005-09-1517712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5823
2005-09-1617812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5748
2005-09-1917912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5734
2005-09-2018012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5702
2005-09-2118112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5666
2005-09-2218212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5649
2005-09-2318312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5651
2005-09-2618412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5679
2005-09-2718512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,00115388,1993.000,00239,5733
2005-09-2918712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,00130813,94195.000,00239,5750
2005-09-3018812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5810
2005-10-0318912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,001701.899,13455.000,00239,5833
2005-10-0419012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2005-10-0519112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5861
2005-10-0619212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5925
2005-10-1019412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5928
2005-10-1119512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5895
2005-10-1219612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5884
2005-10-1319712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5842
2005-10-1419812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5836
2005-10-1920112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5657
2005-10-2020212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5642
2005-10-2120312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5644
2005-10-2520512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5690
2005-10-2720712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,516.350,0026,516.350,001501.325,28317.500,00239,5728
2005-10-2820812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6246
2005-11-0220912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5820
2005-11-0321012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5832
2005-11-0421112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5859
2005-11-0721212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5831
2005-11-0821312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5842
2005-11-0921412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5844
2005-11-1021512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,0021052.699,68646.800,00239,5839
2005-11-1121612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,0014102,8424.640,00239,5864
2005-11-1421712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5839
2005-11-1521812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5813
2005-11-1621912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5779
2005-11-1722012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5795
2005-11-1822112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5726
2005-11-2122212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5689
2005-11-2222312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,00115385,6992.400,00239,5689
2005-11-2322412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5634
2005-11-2422512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5660
2005-11-2522612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5642
2005-11-2822712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5724
2005-11-2922812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,096.250,0026,096.250,00110260,8862.500,00239,5742
2005-11-3022912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5749
2005-12-0123012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,496.107,7025,496.107,00215382,4291.615,50239,5703
2005-12-0223112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5696
2005-12-0523212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5810
2005-12-0623312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5816
2005-12-0723412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5879
2005-12-0823512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5876
2005-12-0923612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5865
2005-12-1223712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,696.156,0025,696.156,00134873,61209.304,00239,5865
2005-12-1323812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5891
2005-12-1423912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,676.151,1025,676.151,00110256,7361.511,00239,5916
2005-12-1524012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5913
2005-12-1624112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5897
2005-12-1924212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5788
2005-12-2024312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5782
2005-12-2124412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,0021804.733,321.134.000,00239,5781
2005-12-2224512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5751
2005-12-2324612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5780
2005-12-2724712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5736
2005-12-2824812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5725
2005-12-2924912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5741
2005-12-3025012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0072005.426,261.300.000,00239,5756
2006-01-03112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5771
2006-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5757
2006-01-05312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5797
2006-01-06412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5768
2006-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5814
2006-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5897
2006-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5870
2006-01-12812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5894
2006-01-13912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2006-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5849
2006-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,00110271,3165.000,00239,5816
2006-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5814
2006-01-191312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5788
2006-01-201412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5831
2006-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5759
2006-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5789
2006-01-261812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,0016157,7837.800,00239,5802
2006-01-271912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5844
2006-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5838
2006-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5803
2006-02-022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5864
2006-02-032412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,086.488,0027,086.488,00112324,9677.856,00239,5891
2006-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5887
2006-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,126.498,0027,126.498,00113352,5884.474,00239,5850
2006-02-092712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5819
2006-02-102812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,476.101,0025,476.101,001250,9312.202,00239,5750
2006-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,716.160,0025,716.160,002501.285,60308.000,00239,5766
2006-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5800
2006-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,00226683,69163.800,00239,5822
2006-02-163212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,004691.814,48434.700,00239,5734
2006-02-173312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5667
2006-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5592
2006-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5583
2006-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5606
2006-02-233712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5630
2006-02-243812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0072837.678,471.839.500,00239,5658
2006-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5663
2006-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5630
2006-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5641
2006-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5702
2006-03-034312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0015135,6632.500,00239,5745
2006-03-064412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5828
2006-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2006-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5914
2006-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5898
2006-03-104812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5952
2006-03-134912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5958
2006-03-145012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6001
2006-03-155112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6013
2006-03-165212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5966
2006-03-175312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5950
2006-03-205412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5877
2006-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5812
2006-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5798
2006-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5794
2006-03-245812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5788
2006-03-275912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5797
2006-03-286012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,326.305,1026,326.305,0013007.895,101.891.530,00239,5828
2006-03-296112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5847
2006-03-306212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5871
2006-03-316312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5883
2006-04-036412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5888
2006-04-046512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,00120525,90126.000,00239,5892
2006-04-056612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5905
2006-04-066712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5940
2006-04-076812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5931
2006-04-106912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5930
2006-04-117012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.300,0026,306.300,0021503.944,31945.000,00239,5854
2006-04-127112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,466.101,0025,466.101,0041102.801,12671.110,00239,5860
2006-04-137212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,216.280,0026,216.280,0011293.381,34810.120,00239,5854
2006-04-147312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5871
2006-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5830
2006-04-197512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5818
2006-04-207612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5853
2006-04-217712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,216.280,0026,216.280,0015131,0631.400,00239,5851
2006-04-247812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5796
2006-04-257912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5801
2006-04-268012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5775
2006-04-288112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5935
2006-05-048312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5902
2006-05-058412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5948
2006-05-088512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6129
2006-05-108712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6179
2006-05-118812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.300,0026,296.300,003601.577,50378.000,00239,6199
2006-05-128912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6191
2006-05-159012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6124
2006-05-169112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6067
2006-05-179212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,506.588,9027,496.588,00130824,96197.667,00239,6076
2006-05-189312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6073
2006-05-199412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,0015135,6432.500,00239,6030
2006-05-229512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6036
2006-05-249712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,0011453.752,01899.000,00239,6048
2006-05-259812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6052
2006-05-269912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6153
2006-05-3010112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6203
2006-05-3110212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6192
2006-06-0110312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6261
2006-06-0510512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6240
2006-06-0610612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6264
2006-06-0710712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,506.350,0026,506.350,0013328.797,762.108.200,00239,6292
2006-06-0810812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6296
2006-06-0910912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6243
2006-06-1211012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6135
2006-06-1311112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6129
2006-06-1411212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,876.200,0025,876.200,0015129,3731.000,00239,6164
2006-06-1511312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,00242010.867,622.604.000,00239,6109
2006-06-1611412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6028
2006-06-1911512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,056.001,0025,056.001,00110250,4660.010,00239,6020
2006-06-2011612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,506.350,0026,506.350,00110265,0363.500,00239,5991
2006-06-2111712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5979
2006-06-2211812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5989
2006-06-2311912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6080
2006-06-2612012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6140
2006-06-2712112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6188
2006-06-2812212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6209
2006-06-2912312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,626.379,0026,626.379,0027186,3444.653,00239,6285
2006-06-3012412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6299
2006-07-0312512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.299,0026,296.299,0017184,0044.093,00239,6325
2006-07-0412612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6380
2006-07-0512712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,446.335,0026,446.335,003350092.525,7522.172.500,00239,6360
2006-07-0612812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6312
2006-07-0712912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6281
2006-07-1013012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,126.499,0027,126.499,00220542,42129.980,00239,6300
2006-07-1113112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6209
2006-07-1213212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6162
2006-07-1313312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6115
2006-07-1713512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6049
2006-07-1813612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5973
2006-07-1913712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5961
2006-07-2013812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6016
2006-07-2113912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5989
2006-07-2414012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5968
2006-07-2514112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5992
2006-07-2614212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5989
2006-07-2714312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6036
2006-07-2814412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6096
2006-07-3114512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6196
2006-08-0214712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6242
2006-08-0314812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6255
2006-08-0414912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6252
2006-08-0715012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6269
2006-08-0815112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6281
2006-08-0915212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6311
2006-08-1015312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6247
2006-08-1115412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6207
2006-08-1415512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6202
2006-08-1615612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6091
2006-08-1715712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5960
2006-08-1815812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5928
2006-08-2115912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5875
2006-08-2216012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5880
2006-08-2316112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5873
2006-08-2416212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,886.200,0025,886.200,00130776,33186.000,00239,5884
2006-08-2516312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5906
2006-08-2816412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5980
2006-08-2916512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5997
2006-08-3016612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6011
2006-08-3116712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,926.450,0026,926.450,00390024.227,505.805.000,00239,6038
2006-09-0116812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,956.457,5026,956.457,0015134,7532.287,50239,6097
2006-09-0416912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6120
2006-09-0517012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,306.301,0026,306.301,001751.972,29472.575,00239,6070
2006-09-0617112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6073
2006-09-0717212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,126.498,9027,126.498,0015135,6132.494,50239,6087
2006-09-0817312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6083
2006-09-1117412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6053
2006-09-1217512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6041
2006-09-1317612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6051
2006-09-1417712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6091
2006-09-1517812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,316.305,0026,316.305,003902.368,29567.450,00239,6032
2006-09-1817912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5986
2006-09-1918012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5973
2006-09-2018112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5957
2006-09-2118212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5946
2006-09-2218312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5897
2006-09-2518412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5930
2006-09-2618512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5931
2006-09-2718612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5967
2006-09-2818712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5960
2006-09-2918812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5987
2006-10-0218912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6088
2006-10-0319012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6145
2006-10-0419112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6150
2006-10-0519212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6172
2006-10-0619312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.300,0026,296.300,0011102.892,02693.000,00239,6245
2006-10-0919412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6206
2006-10-1019512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6246
2006-10-1119612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6186
2006-10-1219712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,296.300,0026,296.300,0022857.493,141.795.500,00239,6193
2006-10-1319812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6221
2006-10-1619912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6059
2006-10-1720012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5987
2006-10-1820112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5920
2006-10-1920212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5902
2006-10-2020312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5872
2006-10-2320412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5859
2006-10-2420512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5859
2006-10-2520612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5883
2006-10-2620712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5871
2006-10-2720812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,5956
2006-10-3020912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6000
2006-11-0221012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,0027,486.585,002601.648,87395.100,00239,6183
2006-11-0321112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,136.500,0027,136.500,001127,136.500,00239,6240
2006-11-0621212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,316.305,0026,316.305,0019236,8156.745,00239,6266
2006-11-0721312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6182
2006-11-0821412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6119
2006-11-0921512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,716.400,0026,716.400,001601.602,56384.000,00239,6163
2006-11-1021612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6136
2006-11-1321712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6132
2006-11-1421812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6120
2006-11-1521912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,0027,486.585,00211302,3072.435,00239,6107
2006-11-1622012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6062
2006-11-1722112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6028
2006-11-2022212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6057
2006-11-2122312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6075
2006-11-2222412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,0027,486.585,001127,486.585,00239,6070
2006-11-2322512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6096
2006-11-2422612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6122
2006-11-2722712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6140
2006-11-2822812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,486.585,1027,486.585,00118494,67118.531,80239,6181
2006-11-2922912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6220
2006-11-3023012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6283
2006-12-0123112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6307
2006-12-0423212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6349
2006-12-0623412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6344
2006-12-0723512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6336
2006-12-0823612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6264
2006-12-1123712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6227
2006-12-1223812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6177
2006-12-1323912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6153
2006-12-1424012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6152
2006-12-1524112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6140
2006-12-1824212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6054
2006-12-1924312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,516.591,0027,516.591,00120550,16131.820,00239,6033
2006-12-2024412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6012
2006-12-2124512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,000,000,00000,000,00239,6006
2006-12-2224612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,216.999,0029,216.999,00115438,16104.985,00239,6052
2006-12-2724712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,0029,216.999,00000,000,00239,6053
2007-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-08412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,00150514.645,00
2007-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-12812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,0015140,00
2007-01-15912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-191312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-231512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,1727,0011002.717,00
2007-01-261812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-291912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,1527,001127,15
2007-02-022312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,2129,0012557.448,55
2007-02-052412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,0016174,00
2007-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,9929,00540112.025,99
2007-02-092712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,9929,00540011.996,00
2007-02-122812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-143012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-163212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,00250115.030,00
2007-02-193312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,001130,00
2007-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,00250015.000,00
2007-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,0030,00321630,00
2007-02-233712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-263812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,1330,0011113.344,43
2007-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-014112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-054312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-064412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-074512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-084612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-094712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-205412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-215512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-225612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA30,3030,001471.424,10
2007-03-235712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-265812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-275912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-286012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-296112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-03-306212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-026312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-036412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-046512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-056612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-106712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA31,5131,0015157,55
2007-04-116812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-126912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA31,5631,00115473,40
2007-04-137012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA33,0033,002902.970,00
2007-04-167112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-177212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-187312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA33,0033,0022096.897,00
2007-04-197412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-207512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-237612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-247712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,0035,002441.540,00
2007-04-257812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,003421.512,00
2007-04-267912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-04-308012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-038112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-048212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-078312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-088412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-098512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-108612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-118712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-148812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-158912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0017252,00
2007-05-169012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-179112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,9935,00220719,80
2007-05-189212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,9935,0011254.498,75
2007-05-219312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0016216,00
2007-05-229412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,00630010.800,00
2007-05-239512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,5038,00114539,00
2007-05-249612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-259712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-289812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-05-299912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00115570,00
2007-05-3010012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA40,0040,00471928.760,00
2007-05-3110112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,0012018.442,00
2007-06-0110212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA46,0046,00115690,00
2007-06-0410312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-0510412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA50,0050,0031005.000,00
2007-06-0610512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA50,0050,0042273113.650,00
2007-06-0710612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA50,0050,00559029.500,00
2007-06-0810712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,9949,00150024.995,00
2007-06-1110812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1210912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1311012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,0049,0021808.820,00
2007-06-1411112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,4449,0022019.937,44
2007-06-1511212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,0049,002261.274,00
2007-06-1811312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-1911412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2011512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2111612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA49,0049,00220510.045,00
2007-06-2211712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA48,9948,00211538,89
2007-06-2611812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2711912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-06-2812012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA48,4948,002281.357,72
2007-06-2912112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-07-0212212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-07-0912712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0614712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0714812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0814912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-0915012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1015112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1315212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1415312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-1615412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,0027301,00
2007-08-1715512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2015612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2115712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2215812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2315912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2416012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2716112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2816212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-2916312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-08-3016412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0143,0012008.602,00
2007-08-3116512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,00110441,00
2007-09-0316612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0416712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0516812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0616912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-0717012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1017112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1117212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1217312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1317412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1417512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1717612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1817712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-1917812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-2017912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-2118012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-2418112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0143,001301.290,30
2007-09-2518212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,001231.014,30
2007-09-2618312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,0021456.235,00
2007-09-2718412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-09-2818512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,002723.175,20
2007-10-0118612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0044,001144,00
2007-10-0218712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0318812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0044,002301.320,00
2007-10-0418912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0519012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0819112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-0919212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1019312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,5043,0011004.350,00
2007-10-1119412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1219512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1519612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1619712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1719812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1819912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-1920012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2220112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2320212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2420312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2520412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2620512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-2920612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-10-3020712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0220812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0520912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0621012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0721112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-0821212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,0021004.300,00
2007-11-0921312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1321512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,0043,001286,00
2007-11-1421612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1521712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1621812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-1921912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2022012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2122112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2222212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2322312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2622412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2722512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2822612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-2922712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-11-3022812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-0322912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-0423012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,5043,00217739,50
2007-12-0523112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-0623212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-0723312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,9943,0021104.838,90
2007-12-1023412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0044,003341.496,00
2007-12-1123512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1323712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1423812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1723912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1824012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-1924112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-2024212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-2124312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,0944,003125055.112,50
2007-12-2424412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2007-12-2724512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA44,1044,00387438.543,40
2007-12-2824612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-03112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-04212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-07312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-08412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-09512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-10612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-11712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-14812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-15912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-161012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA43,8943,004101544.548,35
2008-01-171112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-181212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-211312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-221412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-231512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-241612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-251712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-281812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-291912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-302012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-01-312112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-012212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-042312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-052412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-062512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-072612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-112712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-122812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,00210420,00
2008-02-132912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,00110420,00
2008-02-153112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,002301.260,00
2008-02-183212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-193312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-203412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-213512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-223612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-263812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-273912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,0015210,00
2008-02-284012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-02-294112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-034212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-044312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA42,0042,001321.344,00
2008-03-054412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-064512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-074612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-104712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-124912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,9541,0015209,75
2008-03-135012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-145112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-185312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-195412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-205512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-255612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-265712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-275812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-285912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-03-316012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-016112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-026212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-036312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-046412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,9041,0021004.190,00
2008-04-076512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-086612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-096712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-106812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,0041,001251.025,00
2008-04-116912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,0039,00215585,00
2008-04-147012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-157112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-167212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-177312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-187412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-217512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-227612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-237712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-247812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-257912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-288012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-298112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-04-308212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-058312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-068412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-078512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-088612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-098712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-128812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-138912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-149012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-159112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,0039,00120780,00
2008-05-169212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-199312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-209412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-219512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-229612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-239712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-269812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-279912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-2810012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-05-2910112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA37,9037,00226985,40
2008-05-3010212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0210312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,0015190,00
2008-06-0310412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0410512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0510612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-0610712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00210380,00
2008-06-0910812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1010912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1111012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,001662.508,00
2008-06-1211112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1311212-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1611312-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1711412-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-1811512-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,0019342,00
2008-06-1911612-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2011712-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2311812-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2411912-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,001532.014,00
2008-06-2612012-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-2712112-Borzni trgP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,0039,0016234,00
2008-07-0112316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2814216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA41,8041,0045209,00
2008-08-0114616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-0715016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1215316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA39,8039,0015199,00
2008-08-1315416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00216608,00
2008-08-2015816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA38,0038,00215570,00
2008-08-2716316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0216716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0316816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0517016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-0917216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1717816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1817916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-09-3018716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,9536,004361.330,20
2008-10-0218916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0819316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1319616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1419716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1619916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2120216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA33,5033,0014134,00
2008-10-2320416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,5036,001273,00
2008-11-0521216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA37,0037,00110370,00
2008-11-0621316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,8036,00219699,20
2008-12-0123016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0041204.320,00
2008-12-0523416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,00135012.600,00
2008-12-0823516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA37,0037,0016222,00
2008-12-1123816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1724216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA36,0036,0041906.840,00
2008-12-1924416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA35,9935,0013107,97
2008-12-2224516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA34,0034,0025170,00
2009-02-092616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA34,0034,001521.768,00
2009-02-163116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA32,0032,0021504.800,00
2009-02-274016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-058316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-128816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-209416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-219516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-259716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-05-2910116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,00110290,00
2009-06-2311816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA29,0029,00110290,00
2009-06-3012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,0015140,00
2009-08-1815716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,00110280,00
2009-09-1517716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,9027,0014111,60
2009-10-1319716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1419816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,9027,0016167,40
2009-10-1620016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-1920116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,0028,0021002.800,00
2009-10-2120316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,5027,001127,50
2009-10-2820816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,0014104,00
2009-11-0621516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1023916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,0011503.900,00
2009-12-1424116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,5028,0031213.448,50
2010-01-14916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA28,8028,0029000259.200,00
2010-01-151016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-012116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,9627,00113363,48
2010-02-112816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-163116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,8927,00129808,81
2010-03-044316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0627,00213351,78
2010-04-126816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0027,0021002.700,00
2010-05-038216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0027,0015135,00
2010-05-108716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,8926,002541.452,06
2010-05-219616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA27,0027,0022306.210,00
2010-06-0210416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,5026,001126,50
2010-07-0212516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,4926,0016158,94
2010-07-1413316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,4826,00117450,16
2010-07-2614116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0514916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,4026,0019237,60
2010-08-1115316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,00110260,00
2010-08-1215416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA25,9925,00117441,83
2010-09-0126116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,00120520,00
2010-09-0826616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,0024,00125600,00
2010-09-2027416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA26,0026,00130780,00
2010-10-1329116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,5024,001531.298,50
2010-11-1231216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2231816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-12-0132516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA0,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,500,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,0015121,50
2010-12-3034416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-03116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-04216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-05316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-06416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-07516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-10616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-11716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-12816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-13916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-141016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-171116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-181216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-191316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-201416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-211516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-241616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,300,00000,00
2011-01-251716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00111267,19
2011-01-261816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-271916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-282016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-01-312116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-012216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-022316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-032416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-042516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-072616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-092716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-102816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-112916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-143016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-153116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-163216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-173316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-183416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-213516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-223616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-233716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-243816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-253916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-02-284016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-014116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-024216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-034316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-044416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-074516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-084616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-094716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-104816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-114916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-145016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-155116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-165216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-175316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,290,00000,00
2011-03-185416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,0015120,00
2011-03-215516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,00000,00
2011-03-235716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,200,0016145,20
2011-03-286016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA24,200,00000,00
2011-03-296116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,0016138,00
2011-03-306216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA23,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00110229,50
2011-04-056616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-066716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,0018183,60
2011-04-076816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-086916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-117016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-127116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-137216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-147316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-157416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-187516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-197616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-207716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-217816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-267916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-288016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-04-298116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,900,0015114,50
2011-05-038216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00110229,50
2011-05-048316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-05-058416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA22,950,00000,00
2011-05-068516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,0016129,00
2011-05-098616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-108716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-118816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-128916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-139016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-169116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-179216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-189316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-199416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,500,00000,00
2011-05-209516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,490,00119408,31
2011-05-239616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,490,00000,00
2011-05-249716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,490,00000,00
2011-05-259816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,0015105,50
2011-05-269916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,0016250131.875,00
2011-06-0210416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA21,100,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,0027145,60
2011-06-0810816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA20,800,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,001691.379,31
2011-07-1813616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00110199,90
2011-07-2214016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,990,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,100,001238,20
2011-08-0414916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA19,100,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,0021001.600,00
2011-08-0815116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA16,000,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00112153,60
2011-09-0116816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2618516-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA12,800,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00110102,40
2011-09-2818716-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00175768,00
2011-09-2918816-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaP, prednostne delnice, v EURPRBPSI0021200405PROBANKA10,240,00000,00