Tecajnica Ljubljanske borze za VP 'PPIG'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,50 | 357,60 | 1,49 | 355,00 | 0 | 1637 | 2.454,59 | 585.391,20 | 238,4881 |
| 2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,00 | 1,64 | 392,00 | 0 | 293 | 491,39 | 117.200,00 | 238,5049 |
| 2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 401,10 | 1,68 | 400,00 | 0 | 913 | 1.535,36 | 366.204,30 | 238,5144 |
| 2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,69 | 402,00 | 1,69 | 402,00 | 0 | 824 | 1.388,74 | 331.248,00 | 238,5247 |
| 2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,69 | 403,20 | 1,69 | 402,00 | 0 | 540 | 912,79 | 217.728,00 | 238,5313 |
| 2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,70 | 405,20 | 1,70 | 405,00 | 0 | 352 | 597,92 | 142.630,40 | 238,5429 |
| 2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,70 | 405,00 | 0 | 326 | 556,19 | 132.682,00 | 238,5538 |
| 2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,10 | 1,71 | 407,00 | 0 | 855 | 1.459,02 | 348.070,50 | 238,5642 |
| 2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,71 | 407,00 | 0 | 195 | 332,66 | 79.365,00 | 238,5760 |
| 2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,71 | 407,00 | 0 | 544 | 927,99 | 221.408,00 | 238,5900 |
| 2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,71 | 407,00 | 0 | 540 | 921,10 | 219.780,00 | 238,6048 |
| 2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,71 | 407,00 | 0 | 2498 | 4.260,79 | 1.016.686,00 | 238,6142 |
| 2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,71 | 407,00 | 0 | 681 | 1.161,47 | 277.167,00 | 238,6337 |
| 2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 407,00 | 1,70 | 406,00 | 0 | 3073 | 5.240,72 | 1.250.711,00 | 238,6525 |
| 2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,00 | 1,68 | 401,00 | 0 | 90270 | 151.272,48 | 36.108.000,00 | 238,6951 |
| 2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,00 | 1,68 | 400,00 | 0 | 378 | 633,41 | 151.200,00 | 238,7071 |
| 2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,00 | 1,68 | 400,00 | 0 | 677 | 1.134,33 | 270.800,00 | 238,7309 |
| 2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,20 | 1,68 | 400,00 | 0 | 477 | 799,55 | 190.895,40 | 238,7522 |
| 2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,69 | 402,60 | 1,68 | 400,00 | 0 | 2131 | 3.593,14 | 857.940,60 | 238,7716 |
| 2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 401,40 | 1,68 | 400,00 | 0 | 244 | 410,16 | 97.941,60 | 238,7899 |
| 2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 401,10 | 1,68 | 401,00 | 0 | 176 | 295,61 | 70.593,60 | 238,8085 |
| 2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 402,10 | 1,68 | 401,00 | 0 | 258 | 434,39 | 103.741,80 | 238,8226 |
| 2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,20 | 1,67 | 400,00 | 0 | 312 | 522,78 | 124.862,40 | 238,8431 |
| 2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,20 | 1,67 | 400,00 | 0 | 189 | 316,66 | 75.637,80 | 238,8594 |
| 2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,60 | 1,67 | 400,00 | 0 | 595 | 997,89 | 238.357,00 | 238,8599 |
| 2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,40 | 1,67 | 400,00 | 0 | 677 | 1.134,77 | 271.070,80 | 238,8764 |
| 2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,20 | 1,67 | 400,00 | 0 | 189 | 316,63 | 75.637,80 | 238,8872 |
| 2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,68 | 400,20 | 1,67 | 400,00 | 0 | 108 | 180,91 | 43.221,60 | 238,9127 |
| 2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 611 | 1.023,39 | 244.522,20 | 238,9337 |
| 2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 1149 | 1.924,28 | 459.829,80 | 238,9616 |
| 2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 352 | 589,43 | 140.870,40 | 238,9955 |
| 2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 880 | 1.472,47 | 352.000,00 | 239,0537 |
| 2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 897 | 1.500,46 | 358.800,00 | 239,1265 |
| 2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 419 | 700,63 | 167.600,00 | 239,2138 |
| 2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 245 | 409,73 | 98.049,00 | 239,2996 |
| 2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 470 | 785,31 | 188.000,00 | 239,3951 |
| 2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 752 | 1.256,08 | 300.800,00 | 239,4744 |
| 2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 330 | 551,01 | 132.000,00 | 239,5593 |
| 2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,10 | 1,67 | 400,00 | 0 | 554 | 925,01 | 221.655,40 | 239,6256 |
| 2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 648 | 1.081,38 | 259.200,00 | 239,6942 |
| 2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 409 | 682,37 | 163.600,00 | 239,7519 |
| 2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 331 | 552,24 | 132.400,00 | 239,7509 |
| 2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 330 | 550,55 | 132.000,00 | 239,7621 |
| 2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 54 | 90,09 | 21.600,00 | 239,7709 |
| 2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 376 | 627,61 | 150.475,20 | 239,7585 |
| 2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 351 | 585,91 | 140.470,20 | 239,7467 |
| 2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 1651 | 2.756,06 | 660.730,20 | 239,7373 |
| 2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 459 | 766,24 | 183.691,80 | 239,7325 |
| 2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 216 | 360,58 | 86.443,20 | 239,7321 |
| 2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,20 | 1,67 | 400,00 | 0 | 270 | 450,74 | 108.054,00 | 239,7259 |
| 2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 433 | 722,45 | 173.200,00 | 239,7390 |
| 2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 253 | 422,12 | 101.200,00 | 239,7434 |
| 2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 82 | 136,81 | 32.800,00 | 239,7523 |
| 2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 460 | 767,41 | 184.000,00 | 239,7666 |
| 2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 737 | 1.229,42 | 294.800,00 | 239,7879 |
| 2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 705 | 1.175,97 | 282.000,00 | 239,8019 |
| 2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 189 | 315,25 | 75.600,00 | 239,8113 |
| 2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 204 | 340,25 | 81.600,00 | 239,8236 |
| 2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 1126 | 1.877,99 | 450.400,00 | 239,8315 |
| 2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 583 | 972,30 | 233.200,00 | 239,8446 |
| 2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 261 | 435,30 | 104.400,00 | 239,8336 |
| 2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 737 | 1.229,17 | 294.800,00 | 239,8374 |
| 2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 548 | 913,94 | 219.200,00 | 239,8403 |
| 2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 231 | 385,26 | 92.400,00 | 239,8375 |
| 2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 744 | 1.240,86 | 297.600,00 | 239,8346 |
| 2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 321 | 535,38 | 128.400,00 | 239,8286 |
| 2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 1384 | 2.308,35 | 553.600,00 | 239,8252 |
| 2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 821 | 1.369,39 | 328.400,00 | 239,8155 |
| 2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 458 | 763,97 | 183.200,00 | 239,8004 |
| 2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 420 | 700,58 | 168.000,00 | 239,8024 |
| 2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 135 | 225,19 | 54.000,00 | 239,8008 |
| 2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 575 | 959,15 | 230.000,00 | 239,7946 |
| 2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 135 | 219,56 | 52.650,00 | 239,7930 |
| 2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,63 | 390,90 | 1,63 | 390,00 | 0 | 244 | 397,77 | 95.379,60 | 239,7881 |
| 2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,64 | 392,20 | 1,63 | 392,00 | 0 | 297 | 485,77 | 116.483,40 | 239,7910 |
| 2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,66 | 398,00 | 0 | 2851 | 4.755,67 | 1.140.400,00 | 239,7981 |
| 2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,63 | 391,10 | 1,63 | 390,00 | 0 | 259 | 422,37 | 101.294,90 | 239,8225 |
| 2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,64 | 394,00 | 0 | 1127 | 1.856,29 | 445.165,00 | 239,8150 |
| 2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,64 | 392,20 | 1,63 | 392,00 | 0 | 339 | 554,41 | 132.955,80 | 239,8146 |
| 2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,64 | 393,60 | 1,64 | 393,00 | 0 | 122 | 200,23 | 48.019,20 | 239,8193 |
| 2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,64 | 394,40 | 1,64 | 393,00 | 0 | 470 | 772,92 | 185.368,00 | 239,8271 |
| 2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,10 | 1,64 | 394,00 | 0 | 518 | 853,36 | 204.661,80 | 239,8315 |
| 2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,20 | 1,65 | 395,00 | 0 | 96 | 158,19 | 37.939,20 | 239,8289 |
| 2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,80 | 1,65 | 395,00 | 0 | 199 | 328,41 | 78.764,20 | 239,8359 |
| 2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,65 | 396,00 | 0 | 782 | 1.304,25 | 312.800,00 | 239,8306 |
| 2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,10 | 1,66 | 397,00 | 0 | 667 | 1.098,78 | 263.531,70 | 239,8398 |
| 2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,70 | 1,65 | 395,00 | 0 | 500 | 824,92 | 197.850,00 | 239,8408 |
| 2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,66 | 397,00 | 1,65 | 396,00 | 0 | 497 | 822,67 | 197.309,00 | 239,8402 |
| 2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,40 | 1,66 | 398,00 | 0 | 564 | 941,59 | 225.825,60 | 239,8348 |
| 2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,67 | 400,00 | 1,66 | 399,00 | 0 | 144 | 240,17 | 57.600,00 | 239,8305 |
| 2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,66 | 397,70 | 1,66 | 397,00 | 0 | 677 | 1.122,70 | 269.242,90 | 239,8171 |
| 2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,66 | 398,00 | 0 | 2879 | 4.754,06 | 1.140.084,00 | 239,8126 |
| 2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,65 | 396,00 | 0 | 528 | 871,88 | 209.088,00 | 239,8119 |
| 2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,10 | 1,65 | 396,00 | 0 | 1154 | 1.906,14 | 457.099,40 | 239,8031 |
| 2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,65 | 396,00 | 0 | 271 | 447,51 | 107.316,00 | 239,8043 |
| 2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,65 | 396,00 | 0 | 216 | 356,70 | 85.536,00 | 239,7993 |
| 2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,30 | 1,65 | 396,00 | 0 | 117 | 193,35 | 46.367,10 | 239,8084 |
| 2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,65 | 396,00 | 0 | 266 | 439,25 | 105.336,00 | 239,8097 |
| 2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,20 | 1,65 | 396,00 | 0 | 243 | 401,46 | 96.276,60 | 239,8153 |
| 2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,65 | 396,00 | 0 | 230 | 379,77 | 91.080,00 | 239,8269 |
| 2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 396,00 | 1,65 | 396,00 | 0 | 237 | 391,32 | 93.852,00 | 239,8358 |
| 2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,66 | 399,00 | 0 | 8396 | 13.827,33 | 3.316.420,00 | 239,8453 |
| 2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 95 | 156,45 | 37.525,00 | 239,8481 |
| 2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 544 | 895,88 | 214.880,00 | 239,8525 |
| 2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 385 | 634,03 | 152.075,00 | 239,8562 |
| 2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 246 | 405,11 | 97.170,00 | 239,8584 |
| 2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 216 | 355,72 | 85.320,00 | 239,8525 |
| 2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 271 | 446,30 | 107.045,00 | 239,8518 |
| 2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 149 | 245,40 | 58.855,00 | 239,8315 |
| 2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,58 | 380,00 | 1,61 | 386,00 | 0 | 123 | 194,89 | 46.740,00 | 239,8237 |
| 2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 16347 | 26.924,98 | 6.457.065,00 | 239,8169 |
| 2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 1274 | 2.098,47 | 503.230,00 | 239,8086 |
| 2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 1370 | 2.256,62 | 541.150,00 | 239,8059 |
| 2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 756 | 1.245,30 | 298.620,00 | 239,7986 |
| 2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 81 | 133,42 | 31.995,00 | 239,7993 |
| 2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 624 | 1.027,87 | 246.480,00 | 239,7971 |
| 2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 243 | 400,28 | 95.985,00 | 239,7944 |
| 2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 2136 | 3.518,47 | 843.720,00 | 239,7975 |
| 2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 274 | 451,36 | 108.230,00 | 239,7883 |
| 2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 391 | 644,10 | 154.445,00 | 239,7857 |
| 2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 527 | 868,12 | 208.165,00 | 239,7872 |
| 2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 379 | 624,33 | 149.705,00 | 239,7833 |
| 2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 514 | 846,72 | 203.030,00 | 239,7834 |
| 2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 432 | 711,64 | 170.640,00 | 239,7847 |
| 2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 79 | 130,14 | 31.205,00 | 239,7823 |
| 2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 555 | 914,27 | 219.225,00 | 239,7825 |
| 2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,65 | 395,00 | 1,53 | 368,00 | 0 | 530 | 873,11 | 209.350,00 | 239,7757 |
| 2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 194 | 311,51 | 74.690,00 | 239,7697 |
| 2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 860 | 1.380,93 | 331.100,00 | 239,7663 |
| 2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1055 | 1.694,04 | 406.175,00 | 239,7674 |
| 2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 2260 | 3.628,99 | 870.100,00 | 239,7638 |
| 2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 876 | 1.406,65 | 337.260,00 | 239,7603 |
| 2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 387 | 621,44 | 148.995,00 | 239,7561 |
| 2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 240 | 385,40 | 92.400,00 | 239,7524 |
| 2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 474 | 761,16 | 182.490,00 | 239,7526 |
| 2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 135 | 216,78 | 51.975,00 | 239,7556 |
| 2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 645 | 1.035,73 | 248.325,00 | 239,7593 |
| 2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 801 | 1.286,20 | 308.385,00 | 239,7636 |
| 2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 379 | 608,57 | 145.915,00 | 239,7673 |
| 2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 325 | 521,86 | 125.125,00 | 239,7676 |
| 2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 258 | 414,27 | 99.330,00 | 239,7711 |
| 2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 614 | 985,89 | 236.390,00 | 239,7738 |
| 2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,59 | 382,00 | 0 | 447 | 717,72 | 172.095,00 | 239,7798 |
| 2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 386,00 | 0 | 1663 | 2.670,17 | 640.255,00 | 239,7802 |
| 2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 256 | 411,04 | 98.560,00 | 239,7837 |
| 2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 551 | 884,69 | 212.135,00 | 239,7840 |
| 2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1457 | 2.339,42 | 560.945,00 | 239,7798 |
| 2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 323 | 518,61 | 124.355,00 | 239,7842 |
| 2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 192 | 308,28 | 73.920,00 | 239,7848 |
| 2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 365 | 586,06 | 140.525,00 | 239,7806 |
| 2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 217 | 348,43 | 83.545,00 | 239,7769 |
| 2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1039 | 1.668,32 | 400.015,00 | 239,7709 |
| 2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 432 | 693,68 | 166.320,00 | 239,7638 |
| 2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 297 | 476,91 | 114.345,00 | 239,7603 |
| 2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 352 | 565,25 | 135.520,00 | 239,7538 |
| 2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 359 | 576,64 | 138.250,90 | 239,7514 |
| 2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 300 | 481,75 | 115.500,00 | 239,7507 |
| 2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 2110 | 3.388,41 | 812.350,00 | 239,7435 |
| 2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 433 | 695,35 | 166.705,00 | 239,7428 |
| 2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 190 | 305,12 | 73.150,00 | 239,7430 |
| 2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 946 | 1.519,17 | 364.210,00 | 239,7431 |
| 2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 136 | 218,39 | 52.360,00 | 239,7511 |
| 2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 285 | 457,65 | 109.725,00 | 239,7578 |
| 2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 108 | 173,42 | 41.580,00 | 239,7610 |
| 2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 108 | 173,42 | 41.580,00 | 239,7678 |
| 2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1976 | 3.172,88 | 760.760,00 | 239,7697 |
| 2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 231 | 370,90 | 88.935,00 | 239,7810 |
| 2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 77 | 123,63 | 29.645,00 | 239,7791 |
| 2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 939 | 1.507,68 | 361.515,00 | 239,7820 |
| 2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1102 | 1.769,41 | 424.270,00 | 239,7803 |
| 2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 138 | 221,58 | 53.130,00 | 239,7764 |
| 2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 109 | 175,03 | 41.965,00 | 239,7648 |
| 2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 350 | 562,17 | 134.785,00 | 239,7587 |
| 2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 378 | 607,14 | 145.567,80 | 239,7588 |
| 2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 135 | 216,84 | 51.988,50 | 239,7525 |
| 2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 400 | 642,34 | 154.000,00 | 239,7499 |
| 2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 419 | 673,04 | 161.356,90 | 239,7437 |
| 2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 320 | 514,02 | 123.232,00 | 239,7434 |
| 2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,61 | 385,00 | 0 | 59 | 94,77 | 22.720,90 | 239,7456 |
| 2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 433 | 695,32 | 166.705,00 | 239,7525 |
| 2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1559 | 2.503,42 | 600.215,00 | 239,7578 |
| 2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1168 | 1.875,56 | 449.680,00 | 239,7578 |
| 2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 297 | 476,92 | 114.345,00 | 239,7591 |
| 2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,59 | 380,70 | 1,60 | 383,00 | 0 | 1718 | 2.727,93 | 654.042,60 | 239,7579 |
| 2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,60 | 384,00 | 0 | 403 | 647,14 | 155.155,00 | 239,7535 |
| 2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 4116 | 6.609,56 | 1.584.660,00 | 239,7526 |
| 2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 217 | 348,46 | 83.545,00 | 239,7516 |
| 2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 209 | 335,62 | 80.465,00 | 239,7470 |
| 2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,63 | 390,00 | 1,62 | 389,00 | 0 | 5366 | 8.729,13 | 2.092.740,00 | 239,7421 |
| 2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 585 | 939,45 | 225.225,00 | 239,7412 |
| 2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 927 | 1.488,66 | 356.895,00 | 239,7431 |
| 2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,40 | 1,61 | 385,00 | 0 | 698 | 1.122,11 | 269.009,20 | 239,7357 |
| 2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,60 | 1,61 | 385,00 | 0 | 1101 | 1.770,88 | 424.545,60 | 239,7365 |
| 2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,60 | 1,61 | 385,00 | 0 | 600 | 965,04 | 231.360,00 | 239,7417 |
| 2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,60 | 1,61 | 385,00 | 0 | 999 | 1.606,80 | 385.214,40 | 239,7401 |
| 2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,60 | 1,61 | 385,00 | 0 | 320 | 514,68 | 123.392,00 | 239,7441 |
| 2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,80 | 1,61 | 385,00 | 0 | 1419 | 2.283,44 | 547.450,20 | 239,7485 |
| 2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,70 | 1,61 | 385,00 | 0 | 675 | 1.085,91 | 260.347,50 | 239,7511 |
| 2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,70 | 1,61 | 385,00 | 0 | 28 | 45,05 | 10.799,60 | 239,7497 |
| 2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 521 | 836,65 | 200.585,00 | 239,7481 |
| 2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 784 | 1.259,01 | 301.840,00 | 239,7443 |
| 2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1082 | 1.737,55 | 416.570,00 | 239,7461 |
| 2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 486 | 780,45 | 187.110,00 | 239,7456 |
| 2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,59 | 381,70 | 1,60 | 384,00 | 0 | 906 | 1.442,47 | 345.820,20 | 239,7409 |
| 2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,60 | 384,00 | 0 | 425 | 682,68 | 163.667,50 | 239,7440 |
| 2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1105 | 1.774,52 | 425.425,00 | 239,7409 |
| 2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 893 | 1.434,10 | 343.805,00 | 239,7358 |
| 2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1733 | 2.783,12 | 667.205,00 | 239,7325 |
| 2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 44 | 70,66 | 16.940,00 | 239,7304 |
| 2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 1966 | 3.157,33 | 756.910,00 | 239,7314 |
| 2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 2771 | 4.450,10 | 1.066.835,00 | 239,7326 |
| 2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 784 | 1.259,09 | 301.840,00 | 239,7279 |
| 2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 216 | 346,90 | 83.160,00 | 239,7246 |
| 2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 517 | 830,31 | 199.045,00 | 239,7234 |
| 2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,59 | 381,40 | 1,60 | 384,00 | 0 | 1310 | 2.084,24 | 499.634,00 | 239,7195 |
| 2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,59 | 381,40 | 1,59 | 381,00 | 0 | 867 | 1.379,42 | 330.673,80 | 239,7190 |
| 2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,59 | 381,40 | 1,59 | 381,00 | 0 | 406 | 645,95 | 154.848,40 | 239,7209 |
| 2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,59 | 381,40 | 1,60 | 384,00 | 0 | 1552 | 2.469,31 | 591.932,80 | 239,7159 |
| 2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 385,10 | 1,59 | 382,00 | 0 | 352 | 565,47 | 135.555,20 | 239,7206 |
| 2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 154 | 246,04 | 58.982,00 | 239,7281 |
| 2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 752 | 1.201,43 | 288.016,00 | 239,7271 |
| 2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 642 | 1.025,69 | 245.886,00 | 239,7279 |
| 2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 501 | 800,41 | 191.883,00 | 239,7316 |
| 2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 676 | 1.080,01 | 258.908,00 | 239,7282 |
| 2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 599 | 957,00 | 229.417,00 | 239,7255 |
| 2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 289 | 461,71 | 110.687,00 | 239,7349 |
| 2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 649 | 1.036,86 | 248.567,00 | 239,7315 |
| 2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 1375 | 2.196,74 | 526.625,00 | 239,7303 |
| 2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 877 | 1.401,16 | 335.891,00 | 239,7242 |
| 2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 1511 | 2.414,11 | 578.713,00 | 239,7211 |
| 2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 2229 | 3.561,26 | 853.707,00 | 239,7207 |
| 2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 2025 | 3.235,42 | 775.575,00 | 239,7142 |
| 2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 815 | 1.302,19 | 312.145,00 | 239,7074 |
| 2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 1207 | 1.928,56 | 462.281,00 | 239,7025 |
| 2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,59 | 382,00 | 0 | 1108 | 1.770,44 | 424.364,00 | 239,6936 |
| 2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 383,00 | 1,60 | 383,00 | 0 | 1481 | 2.366,57 | 567.223,00 | 239,6819 |
| 2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 384,10 | 1,60 | 383,00 | 0 | 1217 | 1.950,32 | 467.449,70 | 239,6789 |
| 2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 384,30 | 1,60 | 384,00 | 0 | 728 | 1.167,31 | 279.770,40 | 239,6704 |
| 2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,60 | 384,30 | 1,60 | 384,00 | 0 | 569 | 912,37 | 218.666,70 | 239,6694 |
| 2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,61 | 384,70 | 1,60 | 384,00 | 0 | 757 | 1.215,12 | 291.217,90 | 239,6618 |
| 2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,71 | 408,70 | 1,69 | 404,00 | 0 | 2314 | 3.946,27 | 945.731,80 | 239,6523 |
| 2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,73 | 415,10 | 1,71 | 411,00 | 0 | 1467 | 2.540,96 | 608.951,70 | 239,6545 |
| 2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,75 | 420,00 | 1,75 | 420,00 | 0 | 1694 | 2.968,86 | 711.480,00 | 239,6479 |
| 2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,75 | 419,90 | 1,75 | 419,00 | 0 | 1055 | 1.848,54 | 442.994,50 | 239,6450 |
| 2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,75 | 420,10 | 1,76 | 421,00 | 0 | 1848 | 3.239,65 | 776.344,80 | 239,6386 |
| 2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,76 | 422,10 | 1,76 | 421,00 | 0 | 2451 | 4.317,27 | 1.034.567,10 | 239,6348 |
| 2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,76 | 422,20 | 1,76 | 422,00 | 0 | 1156 | 2.036,75 | 488.063,20 | 239,6286 |
| 2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 425,00 | 1,77 | 424,00 | 0 | 4951 | 8.781,22 | 2.104.175,00 | 239,6222 |
| 2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 424,40 | 1,77 | 423,00 | 0 | 891 | 1.578,10 | 378.140,40 | 239,6177 |
| 2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 425,00 | 1,77 | 425,00 | 0 | 686 | 1.216,77 | 291.550,00 | 239,6107 |
| 2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 425,10 | 1,77 | 425,00 | 0 | 1050 | 1.862,86 | 446.355,00 | 239,6077 |
| 2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 425,00 | 1,77 | 425,00 | 0 | 3506 | 6.218,88 | 1.490.050,00 | 239,6010 |
| 2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 425,00 | 1,77 | 425,00 | 0 | 3079 | 5.461,51 | 1.308.575,00 | 239,5997 |
| 2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,78 | 426,10 | 1,77 | 425,00 | 0 | 2736 | 4.865,71 | 1.165.809,60 | 239,5970 |
| 2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,78 | 426,20 | 1,78 | 426,00 | 0 | 3908 | 6.951,67 | 1.665.589,60 | 239,5955 |
| 2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,78 | 425,80 | 1,77 | 425,00 | 0 | 3899 | 6.928,99 | 1.660.194,20 | 239,6013 |
| 2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,78 | 426,00 | 1,77 | 425,00 | 0 | 5314 | 9.447,81 | 2.263.764,00 | 239,6074 |
| 2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,79 | 428,00 | 1,78 | 427,00 | 0 | 17713 | 31.639,80 | 7.581.164,00 | 239,6085 |
| 2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,77 | 425,00 | 1,78 | 426,00 | 0 | 8331 | 14.777,26 | 3.540.675,00 | 239,6030 |
| 2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,79 | 430,00 | 1,77 | 425,00 | 0 | 9672 | 17.356,42 | 4.158.960,00 | 239,6209 |
| 2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,25 | 300,00 | 1,25 | 300,00 | 0 | 1337 | 1.673,93 | 401.100,00 | 239,6158 |
| 2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,79 | 430,00 | 1,71 | 410,00 | 0 | 3418 | 6.133,84 | 1.469.740,00 | 239,6116 |
| 2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,32 | 316,00 | 1,34 | 321,00 | 0 | 980 | 1.292,43 | 309.680,00 | 239,6104 |
| 2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,34 | 320,10 | 1,31 | 313,00 | 0 | 994 | 1.327,96 | 318.179,40 | 239,5995 |
| 2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,31 | 312,70 | 1,30 | 312,00 | 0 | 487 | 635,59 | 152.284,90 | 239,5959 |
| 2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,26 | 303,00 | 1,26 | 303,00 | 0 | 687 | 868,78 | 208.161,00 | 239,6028 |
| 2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 303,50 | 1,26 | 303,00 | 0 | 228 | 288,80 | 69.198,00 | 239,6033 |
| 2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 303,60 | 1,26 | 302,00 | 0 | 296 | 375,08 | 89.865,60 | 239,5936 |
| 2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 304,30 | 1,27 | 304,00 | 0 | 111 | 140,98 | 33.777,30 | 239,5894 |
| 2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 304,90 | 1,27 | 304,00 | 0 | 275 | 349,97 | 83.847,50 | 239,5851 |
| 2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,26 | 303,00 | 1,27 | 304,00 | 0 | 286 | 361,71 | 86.658,00 | 239,5817 |
| 2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 303,10 | 1,26 | 303,00 | 0 | 162 | 204,95 | 49.102,20 | 239,5781 |
| 2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 303,20 | 1,26 | 303,00 | 0 | 388 | 491,05 | 117.641,60 | 239,5737 |
| 2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 305,00 | 1,27 | 304,00 | 0 | 473 | 602,18 | 144.265,00 | 239,5716 |
| 2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,27 | 304,00 | 1,27 | 304,00 | 0 | 135 | 171,31 | 41.040,00 | 239,5692 |
| 2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,25 | 300,10 | 1,26 | 301,00 | 0 | 651 | 815,50 | 195.365,10 | 239,5659 |
| 2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,21 | 290,10 | 1,21 | 290,00 | 0 | 392 | 474,68 | 113.719,20 | 239,5691 |
| 2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,18 | 282,10 | 1,18 | 282,00 | 0 | 222 | 261,41 | 62.626,20 | 239,5731 |
| 2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,09 | 261,20 | 1,14 | 273,00 | 5 | 318 | 346,71 | 83.061,60 | 239,5696 |
| 2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 7 | 250 | 281,85 | 67.525,00 | 239,5760 |
| 2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 4 | 177 | 199,55 | 47.807,70 | 239,5785 |
| 2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,15 | 275,10 | 1,15 | 275,00 | 4 | 311 | 357,11 | 85.556,10 | 239,5775 |
| 2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,15 | 275,20 | 1,15 | 275,00 | 2 | 123 | 141,29 | 33.849,60 | 239,5835 |
| 2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,15 | 275,50 | 1,15 | 275,00 | 6 | 379 | 435,81 | 104.414,50 | 239,5879 |
| 2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,15 | 275,40 | 1,15 | 275,00 | 3 | 81 | 93,11 | 22.307,40 | 239,5883 |
| 2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,15 | 275,00 | 4 | 324 | 365,13 | 87.480,00 | 239,5872 |
| 2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 8 | 616 | 694,45 | 166.381,60 | 239,5874 |
| 2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,20 | 1,13 | 270,00 | 6 | 532 | 599,99 | 143.746,40 | 239,5816 |
| 2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 6 | 392 | 441,93 | 105.879,20 | 239,5821 |
| 2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 4 | 250 | 281,86 | 67.525,00 | 239,5717 |
| 2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 1 | 68 | 76,67 | 18.366,80 | 239,5653 |
| 2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 8 | 451 | 508,29 | 121.770,00 | 239,5683 |
| 2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 81 | 91,29 | 21.870,00 | 239,5648 |
| 2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 6 | 442 | 498,15 | 119.340,00 | 239,5670 |
| 2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 8 | 517 | 582,67 | 139.590,00 | 239,5700 |
| 2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 6 | 1689 | 1.903,54 | 456.030,00 | 239,5693 |
| 2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 311 | 350,50 | 83.970,00 | 239,5699 |
| 2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 7 | 650 | 732,55 | 175.500,00 | 239,5746 |
| 2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 6 | 462 | 520,67 | 124.740,00 | 239,5772 |
| 2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,09 | 260,00 | 1,09 | 260,00 | 2 | 190 | 206,19 | 49.400,00 | 239,5849 |
| 2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 7 | 568 | 640,10 | 153.360,00 | 239,5870 |
| 2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 135 | 152,14 | 36.450,00 | 239,5857 |
| 2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 8 | 743 | 837,32 | 200.610,00 | 239,5863 |
| 2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 27 | 30,43 | 7.290,00 | 239,5835 |
| 2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 473 | 533,05 | 127.710,00 | 239,5827 |
| 2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 6 | 400 | 450,78 | 108.000,00 | 239,5840 |
| 2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 6 | 489 | 551,08 | 132.030,00 | 239,5842 |
| 2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 5 | 365 | 411,34 | 98.550,00 | 239,5818 |
| 2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 243 | 273,85 | 65.610,00 | 239,5796 |
| 2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 6 | 326 | 367,40 | 88.020,00 | 239,5777 |
| 2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 230 | 259,21 | 62.100,00 | 239,5713 |
| 2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 8 | 596 | 671,69 | 160.920,00 | 239,5742 |
| 2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 203 | 228,79 | 54.810,00 | 239,5678 |
| 2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 5 | 1450 | 1.634,17 | 391.500,00 | 239,5713 |
| 2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 274 | 308,81 | 73.980,00 | 239,5669 |
| 2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 798 | 899,33 | 215.460,00 | 239,5784 |
| 2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
| 2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 726 | 818,17 | 196.020,00 | 239,5837 |
| 2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 108 | 121,71 | 29.160,00 | 239,5914 |
| 2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 37 | 41,70 | 9.990,00 | 239,5853 |
| 2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 108 | 121,71 | 29.160,00 | 239,5889 |
| 2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 708 | 797,88 | 191.160,00 | 239,5852 |
| 2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 288 | 324,56 | 77.760,00 | 239,5862 |
| 2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 54 | 60,85 | 14.580,00 | 239,5873 |
| 2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 5 | 540 | 608,54 | 145.800,00 | 239,5882 |
| 2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 298 | 335,83 | 80.460,00 | 239,5828 |
| 2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 162 | 182,57 | 43.740,00 | 239,5790 |
| 2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 68 | 76,63 | 18.360,00 | 239,5830 |
| 2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 81 | 91,28 | 21.870,00 | 239,5824 |
| 2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 95 | 107,06 | 25.650,00 | 239,5823 |
| 2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 54 | 60,86 | 14.580,00 | 239,5748 |
| 2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 5 | 540 | 608,58 | 145.800,00 | 239,5734 |
| 2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 230 | 259,21 | 62.100,00 | 239,5702 |
| 2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5666 |
| 2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 5 | 513 | 578,17 | 138.510,00 | 239,5649 |
| 2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 68 | 76,64 | 18.360,00 | 239,5651 |
| 2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 5 | 697 | 785,54 | 188.190,00 | 239,5679 |
| 2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 611 | 688,60 | 164.970,00 | 239,5733 |
| 2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 95 | 107,06 | 25.650,00 | 239,5750 |
| 2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 432 | 486,85 | 116.640,00 | 239,5810 |
| 2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 176 | 198,34 | 47.520,00 | 239,5833 |
| 2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 141 | 158,90 | 38.070,00 | 239,5818 |
| 2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 325 | 366,26 | 87.750,00 | 239,5861 |
| 2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 244 | 274,97 | 65.880,00 | 239,5885 |
| 2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5925 |
| 2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 80 | 90,15 | 21.600,00 | 239,5928 |
| 2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 171 | 192,70 | 46.170,00 | 239,5895 |
| 2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 191 | 215,24 | 51.570,00 | 239,5884 |
| 2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 108 | 121,71 | 29.160,00 | 239,5842 |
| 2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 27 | 30,43 | 7.290,00 | 239,5836 |
| 2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5657 |
| 2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
| 2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 4 | 2081 | 2.345,38 | 561.870,00 | 239,5644 |
| 2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 216 | 243,44 | 58.320,00 | 239,5673 |
| 2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5690 |
| 2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5728 |
| 2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
| 2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5820 |
| 2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 108 | 121,71 | 29.160,00 | 239,5832 |
| 2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
| 2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 216 | 243,42 | 58.320,00 | 239,5831 |
| 2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
| 2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 1 | 27 | 30,44 | 7.292,70 | 239,5844 |
| 2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5839 |
| 2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5864 |
| 2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5839 |
| 2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 3 | 104 | 117,25 | 28.090,40 | 239,5813 |
| 2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5779 |
| 2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 3 | 280 | 315,55 | 75.600,00 | 239,5795 |
| 2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5726 |
| 2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 1 | 200 | 225,40 | 54.000,00 | 239,5689 |
| 2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5689 |
| 2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 1 | 81 | 91,32 | 21.878,10 | 239,5634 |
| 2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 271,80 | 1,13 | 271,00 | 1 | 81 | 91,90 | 22.015,80 | 239,5660 |
| 2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
| 2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,10 | 1,13 | 270,00 | 1 | 28 | 31,57 | 7.562,80 | 239,5724 |
| 2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 1,13 | 270,00 | 1,13 | 270,00 | 2 | 150 | 169,05 | 40.500,00 | 239,5742 |
| 2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5749 |
| 2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5703 |
| 2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
| 2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
| 2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
| 2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
| 2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5876 |
| 2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5865 |
| 2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5865 |
| 2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
| 2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5916 |
| 2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5913 |
| 2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
| 2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
| 2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5782 |
| 2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
| 2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5751 |
| 2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5780 |
| 2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5736 |
| 2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5725 |
| 2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5741 |
| 2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5756 |
| 2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5771 |
| 2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5757 |
| 2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | PPIG | SI0021113038 | POM-NALO?BE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
Stevilo zapisov: 402