Tecajnica Ljubljanske borze za VP 'POSR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-06-1211112-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,3128,005613149372.248,19
2008-06-1311212-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9527,00374119115.126,05
2008-06-1611312-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9327,004213963376.023,59
2008-06-1711412-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,7026,00458456225.775,20
2008-06-1811512-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,3326,005530536804.012,88
2008-06-1911612-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,5226,003211757311.795,64
2008-06-2011712-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,8426,00319328250.363,52
2008-06-2311812-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,8326,00198694233.260,02
2008-06-2411912-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4927,0011318287.473,18
2008-06-2612012-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4427,0014231263.441,28
2008-06-2712112-Borzni trgC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,001912120327.240,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,1227,006109129.587,92
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9126,001489524.084,45
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0026,0025346293.474,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0026,00145786156.222,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,0020164044.280,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0427,00144269115.433,76
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0126,002510096272.692,96
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7427,00124044112.180,56
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3027,0016100527.436,50
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,2027,00645012.240,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0127,00779621.499,96
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,006262170.767,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9926,00146393172.547,07
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,0077971215.217,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3527,0013292980.108,15
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,1027,0053028.184,20
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4027,008291479.843,60
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9627,00135710159.651,60
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9527,0017351798.300,15
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,6827,0014324189.710,88
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,00458216.005,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,0063750103.125,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,007148341.079,10
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9928,00124193117.362,07
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,6627,0094175115.480,50
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,8927,0095009139.701,01
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0027,00124526126.728,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0128,00256588184.529,88
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0028,0011256271.736,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9128,0010199955.792,09
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA28,0027,001313678382.984,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,9927,006200055.980,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,009263072.851,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,009117432.519,80
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,7027,008110330.553,10
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,6827,00695626.462,08
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,00147095195.112,50
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,001111215308.412,50
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3027,009291279.497,60
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,2327,00149041246.186,43
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,1927,00944412.072,36
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,2027,0013167045.424,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5127,007195853.864,58
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,5027,009279776.917,50
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,4527,004134536.920,25
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0227,009165744.772,14
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,003112555338.985,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,3427,00896526.383,10
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA27,0027,0074076110.052,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,9526,0010156542.176,75
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA26,0126,005512399322.497,99
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA25,6025,00295400138.240,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,2924,00449359227.330,11
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,0124,0019281567.588,15
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA23,3122,00539255215.734,05
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,4922,00457046158.464,54
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,0023,00159447226.728,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,0124,0023225754.190,57
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,6422,00206135138.896,40
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,9722,00248263189.801,11
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA24,3223,00236511158.347,52
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA23,9124,006248059.296,80
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,6622,0012351579.649,90
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,1922,0016221849.217,42
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA23,0023,001153712.351,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,2722,00236386142.216,22
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA22,1722,0011226450.192,88
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA21,2121,00379255196.298,55
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA21,0020,00497529158.109,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,8019,005810487197.155,60
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,0019,004312027228.513,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,6817,004610207180.459,76
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,8018,003425401477.538,80
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,9919,00346734134.612,66
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,9019,0023381872.160,20
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,1118,0020296153.623,71
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA19,9919,0021001.999,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,5319,0022157129.110,63
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA20,5020,0074008.200,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,8519,0032247846.710,30
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA18,0018,0033366665.988,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,1017,0014111619.083,60
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,4116,0020246040.368,60
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,2116,00378389135.985,69
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,1816,0032417967.616,22
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,8017,003710167170.805,60
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,1417,0013148025.367,20
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,0017,008107718.309,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,9917,0027531690.318,84
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,8916,0042263.817,14
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,9016,0084537.655,70
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,2016,0061712.770,20
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,6816,00220333,60
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,9815,0027432469.097,52
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,6015,0013358055.848,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6015,0085918.628,60
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6114,0085217.611,81
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1514,0029661693.616,40
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0912,0028548771.824,83
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5413,00279994125.324,76
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0413,00219034117.803,36
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,00128625116.437,50
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,1113,0043043.985,44
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,0014305441.229,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1414,007200028.280,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,1013,00885911.252,90
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,1013,0051802.358,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,2013,0011141318.651,60
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0013,009305239.676,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,9912,0018200106.518,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,8712,0014332242.754,14
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,0041211.524,60
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0012,0010118014.160,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,7711,0013169519.950,15
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2411,0023395344.431,72
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0011,0017196821.648,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,1511,009179620.025,40
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0011,0025447649.236,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7811,0010230024.794,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6010,00459978105.766,80
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0036449747.218,50
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4210,002812747132.823,74
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7410,004610839116.410,86
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,1311,0026802189.273,73
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2811,005812617142.319,76
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,4811,0036628072.094,40
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5011,0015405246.598,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5011,0011451051.865,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9812,0017196723.564,66
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0012,00591010.920,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,008121015.004,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,9812,007102213.265,56
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,4913,0025006.745,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2012,0010246630.085,20
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,7712,0014246231.439,74
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0012,0045126.656,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0013,0045006.500,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,7012,0045406.858,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,0066628.208,80
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,7712,0045436.934,11
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,00883410.341,60
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9312,0016112113.373,53
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8711,0020183421.769,58
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3012,0010121914.993,70
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,1512,001390410.983,60
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3512,0010276034.086,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5912,0045006.295,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,8812,0045006.440,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3012,0013169120.799,30
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,4012,009126915.735,60
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0112,0011134716.177,47
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,3012,001336,90
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2811,0031511.854,28
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8011,0067398.720,20
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8011,0067809.204,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5111,0045936.825,43
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,5011,00130345,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,3911,0041651.879,35
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5510,0013165117.418,05
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4210,0066576.845,94
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,0018540655.681,80
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6510,0046506.922,50
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0018526055.230,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,006117011.934,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6110,003136314.461,43
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0078909.345,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4510,0022202.299,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5710,006103910.982,23
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,529,0011157615.003,52
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4410,0022002.088,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1010,00212121,20
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,8410,0011104010.233,60
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0014312431.240,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0021738073.800,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0014143314.330,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,879,003113211.172,84
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0053303.366,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0310,0015276027.682,80
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3610,0051091.129,24
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0039029.200,40
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2310,0017465747.641,11
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0210,0021001.002,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0045205.200,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,959,0021341.333,30
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,009,00278780,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0110,0013003.003,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,008129512.950,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,479,0083593.399,73
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,809,0011098,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,0012229121.993,60
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,0034364.185,60
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,002102979,20
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,399,0033253.051,75
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,009,0022202.200,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,609,003110010.560,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,819,006290028.449,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,859,0019635962.636,15
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,00179846103.383,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7910,0023632568.246,75
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2211,005526029292.045,38
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,8011,0019781284.369,60
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2011,0012232025.984,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,8511,0020572562.116,25
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,3011,0012568364.217,90
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,8511,0014468555.517,25
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5612,0036720490.482,24
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,2813,0018308941.021,92
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,3613,0028529570.741,20
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,0026799.234,40
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,007113415.422,40
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8013,0014398755.020,60
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8513,007245033.932,50
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5113,004200027.020,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,3713,003118015.776,60
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0514,0032403.372,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0614,00289615135.186,90
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5914,002710127147.752,93
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5314,003117882259.825,46
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4814,0019440763.813,36
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2314,0014217830.992,94
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0914,0010143920.275,51
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5914,0014461267.289,08
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,004169024.505,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,0010292342.383,50
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2314,009168824.020,24
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8013,0011332845.926,40
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1914,0015007.095,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,0045077.199,40
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2614,0011402057.325,20
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,0012144420.504,80
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1914,0017336347.720,97
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3014,0010200728.700,10
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3014,005157022.451,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,004128017.920,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0114,0011272038.107,20
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3814,001701.006,60
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0045007.000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9913,00129405,71
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5114,00575410.186,54
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,7013,0035357.329,50
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,007150021.000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2514,004102514.606,25
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1114,0011196527.726,15
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7014,007100214.729,40
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6314,005120017.556,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4914,0012156122.618,89
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0045007.300,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0010123918.089,40
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7014,0024025.909,40
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4514,001851.228,25
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1414,0013212129.990,94
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,009272038.080,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3714,0045007.185,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7014,0012406059.682,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7814,00114206,92
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3514,00118258,30
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,00795214.089,60
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7914,0066008.874,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9914,007222833.397,72
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,7214,0032002.944,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8614,0022994.443,14
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0011001.500,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0014,0042854.275,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9814,0052714.059,58
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9814,0012002.996,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,1015,0014198029.898,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,0054877.207,60
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4614,0016289341.832,78
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,007100014.500,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9914,0011318247.698,18
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,00125362,50
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5414,0013156122.696,94
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4014,0054967.142,40
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4014,0013224832.371,20
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0012002.920,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,0032102.982,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5914,0022002.918,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,6014,0024716.876,60
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0115,0022198429.779,84
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0055307.950,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0020400060.000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4515,0013215433.279,30
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,004911.401,40
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,001089713.813,80
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0013229634.440,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,001115,40
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2015,0035267.995,20
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,004132319.845,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,004197629.640,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,004248137.215,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,008210731.605,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0018529779.455,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,001575,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,007456568.475,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,00171410.710,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0515,00110150,50
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0021782.670,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4015,00258893,20
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,4415,0010198430.632,96
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,6915,007332352.137,87
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,2016,0014179028.998,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,7016,00233551,10
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,9615,0019226936.213,24
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,8015,0052704.266,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,5015,00584913.159,50
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,1215,00250756,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,5015,001115,50
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2515,0052774.224,25
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0014,0018434665.190,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,0041462.190,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2615,0042914.440,66
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0015,00159885,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9014,006206930.828,10
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8114,0011195028.879,50
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,00170010.360,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9114,0010473570.598,85
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8514,005108516.112,25
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,2214,005115417.563,88
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,0014,008262039.300,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9914,00165974,35
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,9614,003100014.960,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,007152522.570,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5514,0033505.092,50
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3514,0036969.987,60
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,002111315.804,60
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,009369951.786,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,8014,0055007.400,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,8314,0012161122.280,13
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2014,008120017.040,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2514,0035007.125,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,0065007.250,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,4914,005101814.750,82
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3014,0045177.393,10
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,3314,005106415.247,12
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2314,0011782.532,94
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,005101014.140,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,5014,0055007.250,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2414,0025007.120,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,1014,0045677.994,70
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0010138019.320,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0047009.800,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9014,00392012.788,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9014,0026248.673,60
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9013,008309142.964,90
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,2514,00783811.941,50
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,0014196626.737,60
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,0018328444.334,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9813,009122017.055,60
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,7713,0018467164.319,67
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5213,0016279137.734,32
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9913,0014508971.195,11
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0013,0066338.862,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9314,0015447762.364,61
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,0014,0042864.004,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9513,001100013.950,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,9013,001200027.800,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,0012313.118,50
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,2413,00370926,80
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,6013,005432158.765,60
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,5013,00160810,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,3013,0042222.952,60
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,0013,006234030.420,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,8012,0014224428.723,20
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,006209826.434,80
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,5612,008156319.631,28
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,004327241.227,20
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,6012,0011001.260,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2212,0014125515.336,10
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0312,0055116.147,33
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2012,00896911.821,80
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2912,00378958,62
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,2012,006139717.043,40
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9012,0072152.558,50
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,9012,008120914.387,10
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,7111,0041942.271,74
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,0012,00220240,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,6811,00120233,60
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,4811,00157999.172,52
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,2311,0041231.381,29
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0111,0063944.337,94
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7510,0016238125.595,75
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,7010,0011172618.468,20
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2510,0034155915.979,75
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2110,0045845.962,64
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0078970598.991,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1810,0029301830.723,24
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0410,0024258725.973,48
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2610,0088929.151,92
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0032842.982,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,9810,00111120,78
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,0010,0018509055.990,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,9110,009356238.861,42
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,6110,0011360838.280,88
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0076346.657,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0018514354.001,50
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0020373139.175,50
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0023714174.980,50
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0058008.400,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4910,0010175218.378,48
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,5010,0053563.738,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4910,0033403.566,60
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3510,0011781.842,30
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,00363648,90
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2910,0036756.945,75
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4310,0012753078.537,90
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2210,00336367,92
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4510,0019458847.944,60
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2810,0036837.021,24
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2610,004112511.542,50
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4710,001100010.470,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1610,0019757376.941,68
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1510,005300030.450,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0031421.420,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1510,003121312.311,95
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1510,0010550055.825,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,1610,00216000162.560,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,006162816.280,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,979,0014219221.854,24
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,00815058150.580,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,9610,0010252025.099,20
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,0044784.923,40
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,4910,007152215.965,78
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0025005.000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,005114811.709,60
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0910,0041949595.804,55
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,2010,0028368937.627,80
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,3010,00125257,50
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,006114511.450,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0031081.080,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,009,004262926.290,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,969,0024804.780,80
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,869,006113811.220,68
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,939,0022562.542,08
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,759,0087086.903,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,0010,0013003.000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,9010,0043313.276,90
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,559,0073803.629,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,519,00373694,23
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,509,0062272.156,50
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,499,004113610.780,64
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,339,0033783.526,74
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,659,00510009.650,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,0013125011.250,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,958,009162714.561,65
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,938,006143912.850,27
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,788,0052342.054,52
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,528,00120170,40
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0011286424.630,40
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0025154.429,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,668,0012250121.658,66
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,109,00188800,80
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,004220019.800,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,007191217.208,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,858,0048007.080,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,808,006119610.524,80
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,708,00213113,10
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,788,0067826.865,96
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0023953.397,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,458,0033412.881,45
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0053783.099,60
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,002100820,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0022462.017,20
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,008121410.197,60
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,048,00103222.588,88
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,088,005113913,04
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,00511649.312,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,528,00350426,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,009,001100900,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,148,00270569,80
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,607,004816557125.833,20
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,827,002207016.187,40
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,707,00111000077.000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,607,0041681.276,80
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,707,0033002.310,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,707,00141315,70
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,007,0034613.688,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0066735.518,60
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,118,0042291.857,19
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,108,003135410.967,40
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,298,00156464,24
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0021441.180,80
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,005218017.440,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,057,0053943.171,70
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,298,0066975.778,13
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,00796331770.648,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,997,004140611.233,94
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,0027986.384,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,238,0034493.695,27
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,927,00731765251.578,80
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,0046605.220,60
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,008353627.969,76
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,00321000166.110,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,907,0038386.620,20
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,917,003822000174.020,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,907,00121062283.913,80
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,927,0017927573.458,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,008,002933761270.088,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,0045184.403,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,00117065.859,80
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,001021359177.279,70
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,488,003102864,96
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,009122010.370,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,0046004.980,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,418,0054113.456,51
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,00265552,50
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,0052201.848,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,0063342.805,60
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,018,001324,03
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,258,0011082,50
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,218,0011124510.221,45
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,258,0033552.928,75
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,268,004454037.500,40
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,0011360430.129,44
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,348,00626038217.156,92
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,0032632.198,68
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,00250418,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,368,0048987.507,28
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,004200016.700,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,228,0037245.951,28
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,003115966,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,003976,50
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,698,0031201.042,80
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,738,0019157.987,95
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,588,0011203517.460,30
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,0055774.904,50
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,006328928.285,40
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,608,0021501.290,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0043853.214,75
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,258,0011781.468,50
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,007190215.786,60
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,508,0073903.315,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,408,0064033.385,20
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,268,00355454,30
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,001100830,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0031891.578,15
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0069618.024,35
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,218,00281665,01
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,218,00148394,08
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,308,0021951.618,50
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,00145369,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,004190415.612,80
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,208,0022001.640,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,358,0036455.385,75
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,00271578,65
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0034383.569,70
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,120,00211509.338,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,130,00150406,50
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0026004.890,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,009205816.690,38
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011262921.032,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0074973.976,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,350,00911439.544,05
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,190,0017219517.977,05
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,110,0025214817.420,28
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,060,0089327.511,92
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001510288.224,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031493739.496,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006228418.272,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031901.520,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0064103.403,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,001100830,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,003239819.423,80
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,050,00157458,85
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0065914.728,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0031311.048,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,860,008312524.562,50
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,004155412.432,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0047916.328,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011501.200,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0010185914.872,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0045004.000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,090,0024523.656,68
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,090,0034083.300,72
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0034203.423,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0021297,68
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,840,0075794.539,36
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,002110895,40
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0012251.831,50
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,810,0041621.265,22
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001100800,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,00158416.685,95
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0043202.496,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,004502039.156,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,002127990,60
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0072501.925,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,620,0088016.103,62
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0024988679.088,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,004179114.507,10
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0099087.491,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,0022131.735,95
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,002100800,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0018240919.272,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00371539,60
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,660,0041751.340,50
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0014220417.632,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0041511.177,80
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0056975.366,90
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0031491.132,40
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0053802.888,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,0016900768.002,85
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0065003.750,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,007181313.597,50
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011395529.662,50
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,009278020.850,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,00271518,30
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,030,005214215.058,26
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,490,00211000074.900,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,0042031.510,32
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00611318.821,80
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,340,009195014.313,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,0079847.232,40
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0033372.628,60
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0011078,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0042571.927,50
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,002100770,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0022351.762,50
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0034603.450,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00280600,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00815730119.548,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00120152,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0088966.854,40
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,00160453,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,0012708356.309,85
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,950,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,620,00166502,92
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,360,00234250,24
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0012501.950,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,005157011.853,50
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00910177.932,60
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00135262,50
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0045754.398,75
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,0031601.232,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,0042211.628,77
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,370,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,00380588,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,00391668,85
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,080,0054603.256,80
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,080,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0023812.762,25
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0022001.450,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0083052.196,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00323161,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,050,00140282,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,0017144110.115,82
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,0022571.837,55
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00414069.842,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,010,005336223.567,62
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006182012.740,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,010,002015384107.841,84
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,00156393,12
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,020,0044353.053,70
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00201212484.868,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0011578740.509,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,0034312.930,80
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,00171482,80
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,990,0026484.529,52
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0019591241.384,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,007160011.840,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,360,0011389128.637,76
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0010189513.265,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0033422.428,20
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0027545.504,20
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,110,0058556.079,05
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,110,00124547174.529,17
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0036014.267,10
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,002110792,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0042501.800,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,970,0063622.523,14
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,950,0034923.419,40
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00310817.999,40
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,0063562.456,40
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0083002.130,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,830,002107730,81
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0035503.850,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,0042081.424,80
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,0041941.414,26
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,730,0033212.160,33
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,730,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,0024042.706,80
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00227162,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,0085033.319,80
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,260,0031781.114,28
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,0022001.320,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0021711.104,66
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0012001.292,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0032301.485,80
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,0086213.738,42
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00912087.248,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,150,0022001.230,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,160,0021921.182,72
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,160,002138850,08
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,0022601.664,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,0027294.884,30
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,890,0023002.067,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,00513218.982,80
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,560,00249321,44
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,490,0012001.298,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,460,0064502.907,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,260,00711287.061,28
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,110,0048505.193,50
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,001013318.518,40
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0068625.258,20
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0055523.367,20
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,0097434.480,29
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,030,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,00296577,92
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,020,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,0079305.859,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,240,00115063.157,44
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,900,005135796,50
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,860,0011721.007,92
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,001150870,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,006655638.090,36
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,530,00353293,09
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00125212.761,30
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,0057303.803,30
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,001612907.095,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,00915788.994,60
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,009287717.262,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0034002.400,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,740,0037004.018,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,790,0023001.737,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0067333.958,20
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,005199311.160,80
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,260,0016244612.865,96
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0063501.890,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,0012001.070,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,002134703,50
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0062781.459,50
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0087323.843,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00170367,50
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,330,00511816.294,73
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00710545.997,26
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA0,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,690,00000,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00150265,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,002100525,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00813407.504,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,0089505.320,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,0017143.927,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,590,0034232.364,57
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0033912.072,30
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0023611.895,25
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,170,006202010.443,40
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,006343017.664,50
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0057533.915,60
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,480,00115543.035,92
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,0012001.120,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0037143.855,60
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0075733.094,20
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,950,0017450826.822,60
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0049415.646,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0022641.584,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,220,0042421.263,24
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0015306718.402,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,004199511.371,50
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,007211312.678,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,002218457118.124,80
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00637449224.694,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,001100600,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,0032831.698,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,0032131.299,30
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00210716.222,51
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00150275,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00157313,50
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,220,00616348.529,48
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,540,0013195210.814,08
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,210,0066083.167,68
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00120104,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00612046.260,80
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,190,00150259,50
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0058094.125,90
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,009306115.917,20
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,180,00126134,68
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,180,00000,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,170,0073992.062,83
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,160,0011051,60
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0087793.972,90
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00812736.365,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,001420,40
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,040,003170856,80
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,340,0023001.602,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,340,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,0032161.082,16
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,030,001125628,75
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0042131.086,30
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,008740537.765,50
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,001178907,80
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0033892.022,80
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00610005.300,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0023801.976,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0071724390.525,75
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0011651233.862,40
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0052791.450,80
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,190,00571223369.647,37
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0022921.518,40
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0041002052.104,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00314287.497,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0043872.031,75
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,310,0045753.053,25
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,650,0046203.503,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,650,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00311146.561,46
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,0055333.043,43
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,570,0057454.149,65
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,510,00510715.901,21
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,008234912.919,50
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00110005.600,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,00415829.033,22
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,710,001100571,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00115,89
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,890,00000,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,008680040.800,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00000,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,006540031.320,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,0058414.793,70
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,001100570,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,001422,80
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,100,005540032.940,00
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,001528,00
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,810,00150290,50
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,900,00212497.369,10
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00411506.900,00
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0047504.350,00
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00315879.204,60
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0051861.078,80
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,0035503.190,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,00000,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,004183110.436,70
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,00000,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00135192,50
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,500,00000,00
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00312006.720,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00289498,40
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,700,0029005.130,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00130162,00
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00000,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,002108583,20
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0010457124.226,30
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0011054,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0036453.354,00
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00415007.950,00
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,006873444.543,40
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,0027003.570,00
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,00000,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,0075282.798,40
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,100,00220102,00
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,005210711.377,80
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,0036073.156,40
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00310005.200,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,070,0079394.760,73
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,0010528726.435,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,001100520,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,200,00000,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00171480574.173,05
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00101287964.395,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,00000,00
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0079625.050,50
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,160,001841,28
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,003200510.325,75
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,0034002.196,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,00000,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,490,00000,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,120,0012931.500,16
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,110,003107546,77
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,110,001178909,58
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00125125,25
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00150250,50
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00410805.389,20
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00000,00
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00160300,60
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,010,00000,00
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,800,001100480,00
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,580,00240183,20
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00411165.133,60
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00129,40
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,004124559,24
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,510,00000,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00135164,50
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,850,0057003.395,00
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,850,00000,00
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00244202,40
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00260282,00
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00000,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,750,00310585.025,50
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,700,00135164,50
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00147216,20
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,0056062.787,60
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,600,00000,00
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,0086903.443,10
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA4,990,00000,00
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0034002.100,00
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,000,004217810.890,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,0032751.485,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,007314716.993,80
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,400,00000,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,00411055.911,75
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0029004.725,00
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,00000,00
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,0018434.341,45
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,150,00171365,65
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,008350518.576,50
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,001200010.700,00
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,350,003300016.050,00
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,250,0024502.362,50
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,001300015.900,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,004202010.706,00
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,300,00000,00
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,006221612.409,60
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,600,00315708.792,00
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,360,007467125.036,56
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,800,007334419.395,20
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA5,920,001116686,72
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,000,00930896185.376,00
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,0015330720.834,10
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,400,004270017.280,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,700,00151020268.353,40
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,00265429,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,007389227.166,16
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,500,0010800052.000,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,001200013.200,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,600,00265000429.000,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,900,00232008220.855,20
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,800,001100680,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00410157.105,00
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00814760103.320,00
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,001851582361.074,00
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,130,0013002.139,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00110007.000,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006208114.567,00
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,003660046.068,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,980,00000,00
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0023332.331,00
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,003195213.664,00
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,009503535.245,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,550,0037144.676,70
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,510,001639,06
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,510,00000,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,00510916.873,30
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,300,001142894,60
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,310,002145914,95
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,340,0023001.902,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,0011068,50
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA6,850,00000,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,006358125.067,00
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00211207.952,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00000,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,007150010.800,00
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,006148810.713,60
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,003315222.694,40
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0011072,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,0035003.720,00
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,440,00000,00
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,008181413.060,80
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,005201614.313,60
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00198705,60
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0013342.471,60
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,003299422.005,90
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0010313022.223,00
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0010213115.449,75
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0067845.582,08
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,007331023.501,00
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,430,003127943,61
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0023724556.511,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,008321125.688,00
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0016378531.794,00
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,00000,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,0011256320.760,30
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00712339.864,00
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,0011412632.595,40
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,0010151911.984,91
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00510598.472,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0029007.200,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00135280,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,003112879,20
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,007228117.221,55
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00312029.015,00
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,0024463.411,90
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,650,00000,00
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,005250020.000,00
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,340,00111169497.527,96
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,001115966132.517,80
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,00000,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,006214216.921,80
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,0010400031.560,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,00000,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,890,00000,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00133264,00
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,0033572.688,21
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00000,00
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00000,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,007447133.756,05
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,550,0012001.510,00
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00151377,40
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,260,0022751.996,50
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,001321,93
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,001732635248.026,00
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,004134010.050,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,003351326.347,50
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0011181,40
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,350,004155711.443,95
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0031501.095,00
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,002584043.800,00
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011631.222,50
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,002105787,50
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,00289649,70
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0012251818.885,00
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,009372527.937,50
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,008199314.947,50
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,050,00277542,85
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,002316879118.153,00
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,008933965.373,00
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0024503.150,00
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00735050252.360,00
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0022912.066,10
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,150,0031781.272,70
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,006503336.690,57
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,290,00000,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,001125875,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,0023212.247,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,000,00000,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,460,006154311.510,78
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0058556.327,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,530,00431687238.603,11
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,680,00130230,40
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,210,00115108,15
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,009578542.288,35
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,310,00000,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,300,0023682.686,40
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,0028776.489,80
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,400,00000,00
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0024953.712,50
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00115112,50
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,008554541.587,50
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0012852.137,50
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,210,002111800,31
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,001428,80
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,790,001100779,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011133010.640,00
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011751.400,00
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,002135610.848,00
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,250,0010532838.628,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0014102.911,00
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,00228100199.510,00
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,190,009641046.087,90
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,240,008486135.193,64
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0034933.510,16
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,00000,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,007317022.824,00
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,004195014.040,00
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,120,0069847.006,08
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0032187671.575.122,40
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,100,0012969668.841,60
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0014637745.914,40
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0059747.012,80
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00616610119.592,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,0011000072.000,00
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,200,00000,00
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,490,0056484.853,52
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,005289421.705,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00226600199.500,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00000,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,450,0045113.806,95
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,510,006706653.065,66
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,510,00000,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,00970000525.000,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0012802.128,00
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00000,00
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,0065214.272,20
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,00000,00
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,001756,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00175600,00
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0013572.856,00
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,010,0012111.690,11
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,150,00139317,85
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,005206017.510,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,008660957.498,30
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,009899280.028,80
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,009232120.772,95
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00151810171.627.342,83
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00000,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00967640605.378,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00000,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00000,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,002230920.088,30
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,550,0031251.068,75
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,005153913.389,30
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,00000,00
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00225217,25
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00000,00
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,680,00382711,76
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,00812938115.795,10
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,950,003553049.493,50
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,0033563.097,20
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,00310148.923,20
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0011501.350,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0010962786.643,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0011501.350,00
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,200,0017006.440,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,300,002220020.460,00
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,120,0044373.985,44
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,0038648.078,40
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,00000,00
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,0033292.993,90
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,860,0045915.236,26
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,860,00126230,36
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,00310009.100,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,190,008396536.438,35
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,00311169.932,40
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,00000,00
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,002545,00
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,0012737164.864,80
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,650,0076175.337,05
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,009255021.165,00
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,480,0022472.094,56
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0053002.520,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00125188,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00000,00
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,520,00000,00
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,009139211.136,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,00151013584.120,50
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00510609.010,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,008561444.912,00
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,290,001324,87
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006131210.496,00
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,00237281,20
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,0024303.431,40
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,00000,00
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,980,00000,00
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00511979.216,90
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,700,00000,00
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0026304.914,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00000,00
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0025003.900,00
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0046364.960,80
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,00270546,00
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,900,0039507.505,00
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,0021451.138,25
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,850,00000,00
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,720,0057375.689,64
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,720,00000,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0035754.600,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00131127190.168,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0032301.840,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006150012.000,00
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0032562.048,00
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,004142111.368,00
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,0031731.555,27
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,990,00000,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,0056005.220,00
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,700,00000,00
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,210,00210078.267,47
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,270,0032602.150,20
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0042532.150,50
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0044974.174,80
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,690,00293808,17
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,450,00150422,50
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0011501.275,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,450,00377650,65
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,400,0011533044.772,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0022922.423,60
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0055084.318,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,0042001.700,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,490,0022712.300,79
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,006222518.467,50
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,300,0032021.676,60
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,350,007285223.814,20
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,0042421.984,40
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0031281.056,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,020,0055124.106,24
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0011128310.264,00
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,100,0023973.215,70
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0011235119.395,75
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,006208316.664,00
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0020392829.852,80
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,500,0011550741.302,50
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,600,0057155.434,00
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA7,800,0077125.553,60
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,009652052.160,00
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,0017806165.616,54
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,140,00000,00
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,0058787.024,00
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,000,00000,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,200,005173314.210,60
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,250,0045944.900,50
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,390,0069167.685,24
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00134707154.001.077,50
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,500,00000,00
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,510,0066305.361,30
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,850,0018469041.506,50
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0023578152.029,00
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,100,0068247.498,40
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,360,0011349432.703,84
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,0018864081.216,00
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,250,0012429439.719,50
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,350,007257224.048,20
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,280,0019818175.919,68
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,050,00149443,45
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,001612008112.875,20
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,200,0012260323.947,60
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,150,001100915,00
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,001010189.569,20
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,300,00141396461.298.707,80
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,008160314.427,00
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,410,00239327,99
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,800,0025604.928,00
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,006458641.274,00
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA8,900,007219619.544,40
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,000,0059858.865,00
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,400,006128612.088,40
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,600,00726095250.512,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,700,0061019998.930,30
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,800,00170686,00
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,008796379.630,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,060,0044324.345,92
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,200,0054814.906,20
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,100,0011401.414,00
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,003131013.427,50
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,00000,00
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,350,0046756.986,25
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,350,007371538.450,25
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,010,0017545754.624,57
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,005119212.218,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,010,009515751.621,57
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,160,0011210021.336,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,0010330033.000,00
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,200,009325533.201,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,100,0018664567.114,50
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,000,002820054200.540,00
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,900,0095215.157,90
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,950,00710743106.892,85
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,990,0057107.092,90
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,990,00000,00
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,420,0020457943.134,18
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,480,0011234422.221,12
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,410,0012001.882,00
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,500,0015840579.847,50
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,310,0022031.889,93
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,600,0074334.156,80
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,790,0023002.937,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,910,0021851.833,35
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,950,0037006.965,00
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA9,910,008432142.821,11
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,250,0011191819.659,50
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,450,0014404442.259,80
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,640,0014657069.904,80
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,700,002411727125.478,90
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,800,0012507054.756,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,600,0026593262.879,20
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,800,009400843.286,40
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,400,0016433149.373,40
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0034773885.118,00
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,250,0025779887.727,50
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,004662615720.072,50
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,007442850.922,00
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,006119713.765,50
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,0044595.140,80
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,0012335537.911,50
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,008222225.108,60
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,00000,00
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0024537059.070,00
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,860,0011811.965,66
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,0013315935.696,70
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,004104511.495,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,700,006244026.108,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA10,750,0033673.945,25
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,0056346.974,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,007185020.350,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,005238026.180,00
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,007347038.170,00
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,000,00000,00
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,006135715.198,40
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,140,0044765.302,64
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,100,003113012.543,00
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,100,006115912.864,90
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,00721973246.097,60
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,120,006116512.954,80
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,002466552.248,00
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,200,007198722.254,40
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,300,00816974191.806,20
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,500,006247828.497,00
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0015317338.076,00
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,00000,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,005136216.888,80
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,280,00497111.923,88
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0014400048.000,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,270,0021001.227,00
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,590,004133016.744,70
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,008293836.725,00
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,002126615.951,60
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,570,0032282.865,96
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,0013682085.932,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,850,0014228529.362,25
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,850,0064575.872,45
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0011111.387,50
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,550,0033163.965,80
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,770,0021501.915,50
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0097339.162,50
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,050,0013135716.351,85
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0032533.036,00
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,00698712.436,20
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,250,0011215328.527,25
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,390,00140535,60
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0013347044.416,00
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,660,0012246431.194,24
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,0043734.699,80
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,005160019.680,00
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,060,0058109.768,60
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,004197123.553,45
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,00240080496.992,00
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,250,001510961134.272,25
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0013268132.172,00
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,250,005925042306.764,50
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,490,0022628284.744,18
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,450,0018311341.869,85
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0012232931.907,30
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,009168322.249,26
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,00000,00
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0016536475.096,00
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0024396.146,00
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,710,00321287,91
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,940,0013122017.006,80
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00157184100.504,16
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00317190102.457,50
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0015352450.393,20
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0085207.488,00
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,0015347648.698,76
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,006118916.764,90
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0017471166.425,10
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,005139519.516,05
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,001613973197.019,30
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,001510074146.576,70
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0013606688.624,26
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00110147,00
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,750,002310508154.993,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,690,006587086.230,30
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,950,002214308213.904,60
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00107499112.485,00
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008109416.410,00
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0075858.775,00
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,220,0014355854.152,76
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,280,008166025.364,80
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0014006.120,00
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,380,0031712.629,98
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,009643799.129,80
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,0014145522.116,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00000,00
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,380,0022784.275,64
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0013241336.436,30
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0010183526.791,00
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0014258937.825,29
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00598014.406,00
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0013500774.604,30
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,001613319193.258,69
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,890,0052944.377,66
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,890,005106215.813,18
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,820,0032854.223,70
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,001846454692.164,60
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0064757.196,25
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,008393760.236,10
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0015320349.005,90
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00575911.536,80
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,004140121.225,15
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,001085613.096,80
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,009265039.750,00
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,005142121.315,00
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,850,00150742,50
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,004171826.027,70
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0063825.730,00
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,007191028.745,50
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0065237.897,30
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,0031652.532,75
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,008150222.530,00
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00581212.180,00
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0043355.058,50
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,009244136.737,05
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,050,00000,00
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0018536279.357,60
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0010425764.280,70
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,610,0012297543.464,75
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,007134720.205,00
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,008394258.735,80
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006250337.545,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,003220633.420,90
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0013647598.096,25
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0037612115.321,80
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,590,0041602.494,40
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0012238136.905,50
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,0031051.617,00
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0065638.839,10
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0045859.301,50
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00469011.385,00
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,00103716.195,70
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0012180529.241,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0013375.493,10
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,740,0014006.696,00
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,850,008123920.877,15
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0064767.996,80
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0010507085.176,00
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,003155826.174,40
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,790,0010628611.055.436,19
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0010644451.076.231,50
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0023505.775,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0015507284.195,20
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,007112018.592,00
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,00101047231.738.401,80
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0021391164.922,60
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,570,006266144.092,77
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,550,00377812.875,90
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0068523143.186,40
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0039623160.704,10
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,650,007225037.462,50
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0033425.540,40
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,004337455.164,90
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,00131047511.692.776,16
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,550,006531187.897,05
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0055228.508,60
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0055879.509,40
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,00427537117.577,20
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,005161225.630,80
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,008107517.189,25
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,480,00166771104.815,08
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,290,0014492075.226,80
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,009205031.365,00
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,890,00987413.887,86
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0016433269.745,20
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0075098.093,10
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,009378459.598,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,0022324251.807,16
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,00000,00
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0014392463.176,40
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0010122719.754,70
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0019149424.202,80
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,009174028.710,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0028488679.641,80
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0013178028.836,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012232137.136,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,0014297147.833,10
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,770,0076009.462,00
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0021369560.228,50
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00345715,50
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,00476412.033,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,0044216.651,80
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00161275522.015.321,60
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0011506881.088,00
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,400,00150770,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,006105116.794,98
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00196943111.088,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,050,0022003.210,00
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,003317551.593,75
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,003162526.568,75
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00783813.240,40
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,240,0042724.417,28
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,770,0011157024.758,90
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00766010.692,00
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,007122319.201,10
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0043415.558,30
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0044817.840,30
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,008220035.530,00
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,340,005111318.186,42
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,430,005140023.002,00
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,480,0013197232.498,56
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00389214.450,40
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00693214.912,00
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00318064289.024,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00160960,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00382713.232,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00000,00
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0031232.004,90
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0025008.000,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,005110518.011,50
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,290,004283746.214,73
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008220035.640,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,008200032.200,00
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008305049.410,00
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0012457776.435,90
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,510,0022341956.447,69
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,790,0064427.421,18
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,850,009117119.731,35
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0010206734.518,90
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0025239439.979,80
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0075859.769,50
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,700,0021001.670,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0064257.012,50
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0011001.650,00
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,0032003.300,00
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,008217835.283,60
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0018180329.569,20
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0014192230.752,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,009334454.172,80
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,290,0031682.736,72
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,260,00771211.577,12
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,180,0053705.986,60
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,004219835.585,62
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0020365059.130,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0014211833.930,36
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0024321551.440,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0011232537.200,00
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,002107117.136,00
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,020,0010367358.841,46
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,600,0012348257.801,20
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,008260242.933,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,008190031.160,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00262710.157,40
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,006159126.012,85
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,690,009290245.532,38
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,009275543.804,50
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0015591093.969,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,006200033.000,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,500,00000,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,00144712,80
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,009179729.093,43
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,0031472.374,05
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,150,009155625.129,40
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0021091.765,80
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,990,003130120.802,99
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0065739.168,00
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0012276543.410,50
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0053585.692,20
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0056239.968,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0084657.440,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0021462.292,20
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,750,0021352.126,25
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,0031532.440,35
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0012137522.000,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0020212733.393,90
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0020387862.048,00
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,860,00529961157.981,46
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,840,0023467974.115,36
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,330,0016198430.414,72
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0013203231.902,40
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,002015965253.843,50
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,890,003112949205.759,61
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,009229936.738,02
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,980,00000,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,00476111.947,70
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,00272611.253,00
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,0074727.221,60
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,009128619.444,32
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,004127119.217,52
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,110,0033425.167,62
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,900,0010124518.550,50
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,0074586.645,58
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0013194427.216,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0019309544.258,50
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00893413.543,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,160,0017264837.495,68
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,150,00978011.037,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,009108215.148,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0023705.180,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,009290540.699,05
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0053314.634,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0010242433.936,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0042783.808,60
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0014130416.965,04
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0033714.871,23
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,0023004.125,00
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,00000,00
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,740,0024205.770,80
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,008208529.190,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00478610.846,80
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00772910.133,10
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,00224330,96
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,005140019.320,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0045207.176,00
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00477110.786,29
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,00000,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,001536673.782,50
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,009269737.731,03
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0011288839.623,36
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,00000,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,0053174.358,75
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00873010.147,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00510000141.000,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,006240133.854,10
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,008648090.720,00
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,080,002212029.849,60
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,003200127.813,90
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,003122817.192,00
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,850,003931.288,05
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,006124917.486,00
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0022002.800,00
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,960,0032173.029,32
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0010383453.676,00
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00000,00
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0085627.755,60
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,670,005194326.560,81
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00976710.584,60
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,320,0010156920.899,08
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,880,0042503.220,00
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0018502967.891,50
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,060,008128716.808,22
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0042583.431,40
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0019127316.739,95
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,00000,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0086007.800,00
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0053404.420,00
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,00000,00
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,008240231.226,00
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0067079.261,70
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,0065316.849,90
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,001793,80
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,00000,00
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0052002.600,00
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,003136017.544,00
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0033214.108,80
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,150,0062823.426,30
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,008120114.351,95
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,850,00150592,50
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,690,0015164119.183,29
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,710,009135615.878,76
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0037308.760,00
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,009357643.984,80
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,005176922.466,30
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,0021472958.639,60
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0015261033.147,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,0043394.390,05
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,002110014.080,00
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,750,00396012.240,00
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0013398850.647,60
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,710,0022403.050,40
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,980,0031982.570,04
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,980,00000,00
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0031932.451,10
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,590,0010331241.698,08
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,300,00246565,80
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,530,00113162,89
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,600,006263833.238,80
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,650,008368146.564,65
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,650,003140017.710,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0015006.400,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,760,006171621.896,16
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0029635482.602,00
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,910,009643283.037,12
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,900,0032252.902,50
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0042052.624,00
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,004101312.804,32
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,00000,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,640,00000,00
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,990,0010457759.455,23
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0054265.542,26
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,290,0031001.329,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,050,00118234,90
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,004240531.746,00
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,0016101713.627,80
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,600,006249633.945,60
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0043725.096,40
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,680,0010650889.029,44
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,420,006112715.124,34
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,009448660.561,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0022903.915,00
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0055537.576,10
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0022152.945,50
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,430,0052263.035,18
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,0013231531.923,85
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,790,00000,00
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,840,0011106114.684,24
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,009424458.991,60
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,570,0011287238.973,04
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,009176024.112,00
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0032172.972,90
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,970,0012188726.361,39
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0033755.145,00
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,710,0019698995.819,19
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,008287239.633,60
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,890,0041281.777,92
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,890,00000,00
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,630,007458662.507,18
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,160,0016396552.179,40
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,030,0014304839.715,44
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0014225629.666,40
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,240,007313941.560,36
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,210,008151419.999,94
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,090,0013348045.553,20
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,002122015.860,00
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,730,0030616578.480,45
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,740,00783410.625,16
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,750,0029697888.969,50
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,002410386134.498,70
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,00110130,00
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,00591812.117,60
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,910,0014242031.242,20
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,560,0010200025.120,00
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,630,0021790999.890,67
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0022619277.400,00
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,220,0022711986.994,18
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,400,0041361.686,40
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,120,0013655179.398,12
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,200,0021383046.726,00
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,008304136.796,10
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,00268822,80
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,050,0013272332.812,15
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0010215025.800,00
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,010,00280960,80
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,480,0021481.847,04
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,009387348.412,50
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,00150640,00
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,00000,00
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,890,0045607.218,40
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,004500062.500,00
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,006225028.125,00
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,00000,00
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,0057359.187,50
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,00283410.425,00
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,200,0019320039.040,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,480,0041521.896,96
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,100,0011238028.798,00
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,800,005216725.570,60
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,920,009806496.122,88
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0012432551.900,00
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,950,009207824.832,10
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,000,0031421.704,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,940,0065656.746,10
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,150,0016276733.619,05
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,930,0017280933.511,37
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA11,810,00108339.837,73
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,440,00250622,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,500,004110213.775,00
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,490,006120014.988,00
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,170,0046758.214,75
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,360,0022655481.007,44
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,240,0025468857.381,12
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,490,0011194724.318,03
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,700,0022260733.108,90
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,940,009406852.639,92
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,0046878.896,65
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,950,006300738.940,65
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,008277725610.648.407,20
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,006044263619.682,00
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,002018103253.442,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0052223.085,80
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,00712052168.848,52
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,010,0035988.377,98
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00617100239.400,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,00913998195.972,00
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0045187.355,60
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,003167823.995,40
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,320,002414791211.807,12
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,001412051174.739,50
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00912005174.072,50
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0010738301.070.535,00
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00257815,10
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,290,001214253203.675,37
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00713114186.874,50
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,050,001020040281.562,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00115211,50
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,360,0012201328.906,68
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0042824.074,90
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,160,0031862.633,76
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,007200729.201,85
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,00000,00
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,008119317.358,15
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,003125018.187,50
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,560,004168724.562,72
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00121306,60
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,510,0062423.511,42
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00979911.665,40
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,002711.036,60
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,590,0034005.836,00
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,00212177,60
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0013004.440,00
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,770,0032002.954,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,007118717.330,20
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00000,00
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0054797.089,20
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,690,0062383.496,22
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045798.453,40
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045417.898,60
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,370,0096349.110,58
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,0010457466.551,70
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,0011402.058,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,008169324.717,80
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0014381455.303,00
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0086259.125,00
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0073124.430,40
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0045457.957,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,003941.363,00
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,007125018.250,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,008123217.987,20
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,550,004112216.325,10
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0010218731.602,15
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,00000,00
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0013575.105,10
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,00150730,00
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0042854.104,00
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,310,0011160022.896,00
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,410,0032103.026,10
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,005217131.262,40
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0011172624.854,40
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0042303.312,00
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,00231441,75
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0025327.660,80
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0035027.228,80
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0075407.722,00
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,590,007221632.331,44
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,210,00250710,50
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,009115116.689,50
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0018292441.667,00
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0016182425.353,60
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,0045177.253,51
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,110,0032303.245,30
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,390,00889212.835,88
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,240,0019251535.813,60
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,0045157.261,50
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0011160222.908,60
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0011446664.310,40
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00132464,00
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0033114.509,50
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,230,003861.223,78
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0012200028.500,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,400,0024326.220,80
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0019365052.195,00
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,600,0032703.942,00
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00120286,00
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0085357.650,50
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,008247235.349,60
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,250,0054666.640,50
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00373510.510,50
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,00382311.933,50
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0013346950.300,50
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0010177225.339,60
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,007239234.205,60
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,360,008211130.313,96
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,350,009168724.208,45
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,410,0031632.348,83
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,450,0043785.462,10
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,320,0010155622.281,92
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0052663.857,00
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0010222832.306,00
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0012409259.334,00
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,540,0022423.518,68
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,700,00468310.040,10
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,750,007133719.720,75
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,740,00367815115.193,10
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0065237.845,00
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0022659298.880,00
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,930,0011313146.745,83
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0016100115.015,00
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,830,0042073.069,81
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,850,0018432764.255,95
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,990,0019154623.174,54
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00772010.800,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0010335050.250,00
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,00227058105.870,00
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0017243134.763,30
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0062663.803,80
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00687812.555,40
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,006100214.328,60
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,220,0095037.152,66
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,00104326.177,60
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,0012236233.540,40
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,200,004154121.882,20
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,0027253235.523,96
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,170,0042052.904,85
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,940,0014339947.382,06
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,008115516.204,65
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,030,00257799,71
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,040,005458964.429,56
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0018155721.798,00
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,910,0013203628.320,76
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,950,0012118516.530,75
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,060,0010148020.808,80
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,060,0014147320.710,38
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,100,00126298.868,90
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0017401356.182,00
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,0011122216.985,80
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,990,0016270637.856,94
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,770,0014220130.307,77
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,720,0010109715.050,84
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,001088212.348,00
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,000,0056048.456,00
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,920,006135018.792,00
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,900,00451708,90
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,0019372651.418,80
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,700,0021150320.591,10
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,430,0022146819.715,24
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,007162021.384,00
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,0011137817.914,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA12,800,0024209326.790,40
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,000,001087611.388,00
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0012274636.054,98
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,020,00229302121.112,04
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,110,006122516.059,75
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,120,00113164.145,92
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,250,0061101.457,50
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,650,0096989.527,70
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,450,007195126.240,95
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,330,0012118015.729,40
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0064125.479,60
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0095947.840,80
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,210,0063985.257,58
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,00136698.844,18
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,0061752.345,00
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,0016156820.854,40
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,350,0013103613.830,60
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0015125816.983,00
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,009107614.386,12
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,00697012.968,90
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,600,00998813.436,80
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,001089111.761,20
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0084445.994,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,310,0082673.553,77
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,370,0045337.126,21
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,260,0041722.280,72
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,300,009184224.498,60
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,130,0016173822.819,94
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,009257933.784,90
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,280,0012618882.176,64
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,280,00585811.394,24
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,050,0021404552.787,25
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,260,00126989.255,48
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0017165221.806,40
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0014380849.884,80
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,110,0016216628.396,26
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0022336444.404,80
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,400,001382711.081,80
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0012160321.079,45
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,100,0018292038.252,00
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0017242631.901,90
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,010,0021410853.445,08
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,150,0014186724.551,05
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,350,0021145519.424,25
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,080,00105286.906,24
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,200,0094035.319,60
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,0014290038.338,00
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,220,0027131217.344,64
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,500,0016436158.873,50
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,780,00882111.313,38
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,560,0014208928.326,84
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,750,00911739161.411,25
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA13,800,00330414,00
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,490,001012509181.255,41
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,290,0013688998.443,81
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,220,0024605386.073,66
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,140,0020595984.260,26
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,300,0043505.005,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,500,0018174625.317,00
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0010320547.434,00
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,00106907102.292,67
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,00000,00
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,800,0010553581.918,00
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,710,001312649186.066,79
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,710,001711.044,41
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006178726.805,00
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,0020338950.835,00
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,0017449966.630,19
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,000,006244036.600,00
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,180,0012305546.374,90
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,780,00267285114.957,30
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00188160130.560,00
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0010316151.524,30
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,0010177828.465,78
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,009106817.088,00
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,002216273265.249,90
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,005164526.731,25
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,190,0011297948.230,01
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,360,0019350357.309,08
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,005530086.920,00
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,00298008134.534,40
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,810,002010568177.648,08
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0021549492.299,20
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,000,001614337243.729,00
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA17,200,00117585130.462,00
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0054036.770,40
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,004537090.216,00
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,950,002110494177.873,30
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,009336556.532,00
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,800,0014550392.450,40
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,210,0011249940.508,79
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0032143.488,20
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00168621141.384,40
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,870,0013434573.300,15
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,440,00768511.261,40
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,00262510.250,00
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,0013343756.194,95
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,007245039.935,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,350,00216271102.530,85
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,080,0021306749.317,36
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0011178829.144,40
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,0017114,10
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,300,00000,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00435070561.120,00
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,620,003650171.015.565,54
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,700,0086259.812,50
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,640,00230035469.747,40
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,200,0012413.904,20
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0052193.504,00
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,001613628220.228,48
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,670,0013177327.782,91
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,710,0032854.477,35
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,080,009127920.566,32
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,0013454873.495,68
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,010,001801.280,80
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0052483.968,00
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,100,002210491168.905,10
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,009367358.217,05
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,004650531.031.090,05
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,730,0031772.784,21
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,650,0020143122.395,15
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00627115428.417,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,720,0051322.075,04
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,006381661.056,00
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,001711.121,80
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0044627.184,10
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,510,00150775,50
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0022033.156,65
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,00377011.973,50
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,0031352.107,35
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,0034787.461,58
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,610,00000,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,550,0014334051.937,00
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,040,001273110.994,24
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,030,00898514.804,55
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA14,810,0021407560.350,75
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,100,0053735.632,30
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0021440768.749,20
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0021953.022,50
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,800,00499215.673,60
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0065658.983,50
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00000,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,970,0013004.791,00
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,850,00330200478.670,00
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,810,0025729.043,32
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0015007.950,00
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,007164826.368,00
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,00153848,00
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,930,008128720.501,91
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,400,0018313751.446,80
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,950,00110159,50
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,960,00712119193.419,24
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,250,001911.478,75
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,160,009102816.612,48
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,0096422102.752,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,140,00176398103.263,72
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA16,000,001352866845.856,00
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,160,00236987105.922,92
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,290,00515051230.129,79
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,300,00815632239.169,60
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,250,002801.220,00
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,480,0042604.024,80
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,001393214.446,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,600,0010172426.894,40
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,0011101.688,50
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,350,00000,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,200,00357866,40
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,110,0031782.689,58
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,00142635,04
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,120,00000,00
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,0010263541.896,50
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,900,00000,00
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0025007.750,00
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,160,001491413.856,24
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,0042213.348,15
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,150,00000,00
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURPOSRSI0021110513POZAVAROVALNICA SAVA15,500,0024575589.202,50