Tecajnica Ljubljanske borze za VP 'PLHR'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,36 | 530,00 | 2,22 | 499,00 | 0 | 60752 | 143.457,62 | 32.198.560,00 | 224,4465 |
| 2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,09 | 470,00 | 2,09 | 470,00 | 0 | 523 | 1.094,38 | 245.810,00 | 224,6108 |
| 2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,09 | 470,00 | 2,09 | 470,00 | 0 | 285 | 596,23 | 133.950,00 | 224,6631 |
| 2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,09 | 470,00 | 2,10 | 472,00 | 0 | 634 | 1.325,99 | 297.980,00 | 224,7230 |
| 2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,05 | 460,00 | 2,08 | 467,00 | 0 | 598 | 1.223,91 | 275.080,00 | 224,7558 |
| 2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,14 | 480,00 | 2,09 | 470,00 | 0 | 457 | 975,90 | 219.360,00 | 224,7772 |
| 2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 3,96 | 890,00 | 3,67 | 826,00 | 0 | 60712 | 240.354,79 | 54.033.680,00 | 224,8080 |
| 2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,67 | 826,00 | 0 | 0 | 0,00 | 0,00 | 224,8408 |
| 2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,18 | 490,00 | 2,18 | 490,00 | 0 | 95 | 207,00 | 46.550,00 | 224,8751 |
| 2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,18 | 490,00 | 0 | 0 | 0,00 | 0,00 | 224,9090 |
| 2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,18 | 490,00 | 0 | 0 | 0,00 | 0,00 | 225,0282 |
| 2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,67 | 600,00 | 2,67 | 600,00 | 0 | 10 | 26,66 | 6.000,00 | 225,0670 |
| 2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,62 | 590,00 | 2,66 | 598,00 | 0 | 765 | 2.004,98 | 451.350,00 | 225,1140 |
| 2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,66 | 600,00 | 2,66 | 600,00 | 0 | 331 | 882,04 | 198.600,00 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,66 | 600,00 | 0 | 0 | 0,00 | 0,00 | 225,2015 |
| 2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,44 | 550,00 | 2,44 | 550,00 | 0 | 189 | 461,42 | 103.950,00 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,66 | 600,00 | 2,66 | 600,00 | 0 | 189 | 503,22 | 113.400,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,66 | 600,00 | 0 | 0 | 0,00 | 0,00 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,66 | 600,00 | 0 | 0 | 0,00 | 0,00 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,66 | 600,00 | 0 | 0 | 0,00 | 0,00 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,44 | 550,00 | 2,44 | 550,00 | 0 | 112 | 273,20 | 61.600,00 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,44 | 550,00 | 2,44 | 550,00 | 0 | 379 | 924,19 | 208.450,00 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,44 | 550,00 | 2,44 | 550,00 | 0 | 189 | 460,82 | 103.950,00 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,44 | 550,00 | 0 | 0 | 0,00 | 0,00 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,44 | 550,00 | 2,44 | 550,00 | 0 | 1140 | 2.777,10 | 627.000,00 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,21 | 500,00 | 2,21 | 500,00 | 0 | 26 | 57,57 | 13.000,00 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,21 | 500,00 | 2,21 | 500,00 | 0 | 284 | 628,77 | 142.000,00 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,13 | 480,00 | 2,13 | 480,00 | 0 | 82 | 174,27 | 39.360,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,12 | 480,00 | 2,12 | 480,00 | 0 | 238 | 505,73 | 114.240,00 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,90 | 430,00 | 2,00 | 452,00 | 0 | 380 | 723,21 | 163.400,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 452,00 | 0 | 0 | 0,00 | 0,00 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 452,00 | 0 | 0 | 0,00 | 0,00 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,00 | 453,00 | 2,00 | 453,00 | 0 | 569 | 1.140,20 | 257.757,00 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 453,00 | 0 | 0 | 0,00 | 0,00 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 453,00 | 0 | 0 | 0,00 | 0,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 453,00 | 0 | 0 | 0,00 | 0,00 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 453,00 | 0 | 0 | 0,00 | 0,00 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 453,00 | 0 | 0 | 0,00 | 0,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,00 | 453,00 | 0 | 0 | 0,00 | 0,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,21 | 500,00 | 2,21 | 500,00 | 0 | 1050 | 2.319,37 | 525.000,00 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,21 | 500,00 | 0 | 0 | 0,00 | 0,00 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,21 | 500,00 | 0 | 0 | 0,00 | 0,00 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,21 | 500,00 | 0 | 0 | 0,00 | 0,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,55 | 350,00 | 2,11 | 478,00 | 0 | 1128 | 1.742,88 | 394.800,00 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,11 | 478,00 | 0 | 0 | 0,00 | 0,00 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,11 | 478,00 | 2,11 | 478,00 | 0 | 786 | 1.658,16 | 375.708,00 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,11 | 478,00 | 0 | 0 | 0,00 | 0,00 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,11 | 478,00 | 0 | 0 | 0,00 | 0,00 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,43 | 550,00 | 2,02 | 459,00 | 0 | 14116 | 34.252,04 | 7.763.800,00 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,01 | 456,00 | 2,01 | 456,00 | 0 | 284 | 571,27 | 129.504,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,94 | 440,00 | 1,94 | 440,00 | 0 | 144 | 279,47 | 63.360,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,94 | 440,00 | 0 | 0 | 0,00 | 0,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,94 | 440,00 | 1,94 | 440,00 | 0 | 1139 | 2.209,91 | 501.160,00 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,94 | 440,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,94 | 440,00 | 0 | 0 | 0,00 | 0,00 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,94 | 440,00 | 0 | 0 | 0,00 | 0,00 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,94 | 440,00 | 1,94 | 440,00 | 0 | 1512 | 2.931,98 | 665.280,00 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,94 | 440,00 | 0 | 0 | 0,00 | 0,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,94 | 440,00 | 1,94 | 440,00 | 0 | 379 | 734,74 | 166.760,00 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 445,00 | 1,96 | 445,00 | 0 | 94 | 184,28 | 41.830,00 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,96 | 445,00 | 0 | 0 | 0,00 | 0,00 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,98 | 450,00 | 1,98 | 450,00 | 0 | 379 | 751,03 | 170.550,00 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,98 | 450,00 | 1,98 | 450,00 | 0 | 240 | 475,52 | 108.000,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 1329 | 2.340,32 | 531.600,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 190 | 334,41 | 76.000,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
| 2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 94 | 165,41 | 37.600,00 | 227,3202 |
| 2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,3472 |
| 2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,3886 |
| 2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,4184 |
| 2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,4436 |
| 2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 379 | 666,45 | 151.600,00 | 227,4748 |
| 2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,5144 |
| 2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 134 | 235,55 | 53.600,00 | 227,5479 |
| 2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,5806 |
| 2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 711 | 1.249,26 | 284.400,00 | 227,6544 |
| 2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 379 | 665,80 | 151.600,00 | 227,6964 |
| 2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 308 | 541,04 | 123.200,00 | 227,7093 |
| 2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,7428 |
| 2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,7763 |
| 2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,8148 |
| 2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 237 | 416,07 | 94.800,00 | 227,8440 |
| 2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,9067 |
| 2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,9367 |
| 2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,9684 |
| 2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 227,9956 |
| 2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
| 2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,0527 |
| 2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,1069 |
| 2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,1365 |
| 2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,1617 |
| 2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,1910 |
| 2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,2191 |
| 2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,2486 |
| 2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,2860 |
| 2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,3133 |
| 2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,75 | 400,00 | 0 | 0 | 0,00 | 0,00 | 228,3441 |
| 2002-10-01 | 187 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,80 | 410,00 | 1,75 | 400,00 | 0 | 469 | 842,00 | 192.290,00 | 228,3735 |
| 2002-10-02 | 188 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,80 | 410,00 | 1,80 | 410,00 | 0 | 232 | 416,45 | 95.120,00 | 228,4078 |
| 2002-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 410,00 | 0 | 0 | 0,00 | 0,00 | 228,4401 |
| 2002-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 410,00 | 0 | 0 | 0,00 | 0,00 | 228,4781 |
| 2002-10-07 | 191 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 410,00 | 0 | 0 | 0,00 | 0,00 | 228,5121 |
| 2002-10-09 | 193 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 410,00 | 0 | 0 | 0,00 | 0,00 | 228,5727 |
| 2002-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,77 | 405,00 | 3,30 | 755,00 | 0 | 27166 | 48.130,09 | 11.002.230,00 | 228,5936 |
| 2002-10-14 | 196 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 4,15 | 950,00 | 3,39 | 775,00 | 0 | 26888 | 111.710,11 | 25.543.600,00 | 228,6597 |
| 2002-10-16 | 198 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,39 | 775,00 | 0 | 0 | 0,00 | 0,00 | 228,7101 |
| 2002-10-17 | 199 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,97 | 450,00 | 1,97 | 450,00 | 0 | 761 | 1.497,12 | 342.450,00 | 228,7393 |
| 2002-10-18 | 200 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,97 | 450,00 | 0 | 0 | 0,00 | 0,00 | 228,7607 |
| 2002-10-21 | 201 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,97 | 450,00 | 0 | 0 | 0,00 | 0,00 | 228,7878 |
| 2002-10-22 | 202 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,76 | 402,70 | 1,76 | 402,00 | 0 | 190 | 334,39 | 76.513,00 | 228,8152 |
| 2002-10-23 | 203 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,97 | 450,00 | 3,71 | 848,00 | 0 | 8785 | 17.274,93 | 3.953.250,00 | 228,8432 |
| 2002-10-24 | 204 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,71 | 848,00 | 0 | 0 | 0,00 | 0,00 | 228,8773 |
| 2002-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 3,49 | 799,00 | 3,49 | 799,00 | 0 | 15000 | 52.357,53 | 11.985.000,00 | 228,9069 |
| 2002-10-28 | 206 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,49 | 799,00 | 0 | 0 | 0,00 | 0,00 | 228,9386 |
| 2002-10-29 | 207 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,49 | 799,00 | 0 | 0 | 0,00 | 0,00 | 228,9717 |
| 2002-10-30 | 208 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,78 | 407,50 | 1,78 | 407,00 | 0 | 95 | 169,05 | 38.712,50 | 229,0068 |
| 2002-11-05 | 210 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,78 | 407,00 | 0 | 0 | 0,00 | 0,00 | 229,1120 |
| 2002-11-06 | 211 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,78 | 407,00 | 0 | 0 | 0,00 | 0,00 | 229,1498 |
| 2002-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,78 | 407,00 | 0 | 0 | 0,00 | 0,00 | 229,1866 |
| 2002-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,79 | 411,20 | 1,79 | 411,00 | 0 | 76 | 136,34 | 31.251,20 | 229,2182 |
| 2002-11-11 | 214 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 411,00 | 0 | 0 | 0,00 | 0,00 | 229,2529 |
| 2002-11-12 | 215 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 411,00 | 0 | 0 | 0,00 | 0,00 | 229,2895 |
| 2002-11-13 | 216 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,79 | 411,00 | 0 | 0 | 0,00 | 0,00 | 229,3277 |
| 2002-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 450,00 | 1,96 | 450,00 | 0 | 94 | 184,42 | 42.300,00 | 229,3663 |
| 2002-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 450,00 | 1,96 | 450,00 | 0 | 103 | 202,07 | 46.350,00 | 229,3807 |
| 2002-11-18 | 219 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,96 | 450,00 | 0 | 0 | 0,00 | 0,00 | 229,3935 |
| 2002-11-19 | 220 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,79 | 410,30 | 1,79 | 410,00 | 0 | 284 | 507,91 | 116.525,20 | 229,4197 |
| 2002-11-20 | 221 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 450,10 | 1,96 | 450,00 | 0 | 284 | 557,12 | 127.828,40 | 229,4455 |
| 2002-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 450,10 | 1,96 | 450,00 | 0 | 380 | 745,36 | 171.038,00 | 229,4716 |
| 2002-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,94 | 445,00 | 1,95 | 447,00 | 0 | 712 | 1.380,55 | 316.840,00 | 229,5034 |
| 2002-11-25 | 224 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 447,00 | 0 | 0 | 0,00 | 0,00 | 229,5358 |
| 2002-11-26 | 225 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 447,00 | 0 | 0 | 0,00 | 0,00 | 229,5633 |
| 2002-11-27 | 226 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,92 | 440,00 | 1,92 | 440,00 | 0 | 95 | 182,06 | 41.800,00 | 229,5889 |
| 2002-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,92 | 440,00 | 0 | 0 | 0,00 | 0,00 | 229,6196 |
| 2002-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,89 | 435,00 | 1,89 | 435,00 | 0 | 478 | 905,43 | 207.930,00 | 229,6486 |
| 2002-12-02 | 229 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,89 | 435,00 | 0 | 0 | 0,00 | 0,00 | 229,6914 |
| 2002-12-03 | 230 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,89 | 435,00 | 1,89 | 435,00 | 0 | 2 | 3,79 | 870,00 | 229,7162 |
| 2002-12-04 | 231 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,89 | 435,00 | 0 | 0 | 0,00 | 0,00 | 229,7529 |
| 2002-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,89 | 435,10 | 1,89 | 435,00 | 0 | 380 | 719,52 | 165.338,00 | 229,7880 |
| 2002-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,89 | 435,00 | 0 | 0 | 0,00 | 0,00 | 229,8186 |
| 2002-12-09 | 234 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,89 | 435,00 | 1,89 | 435,00 | 0 | 248 | 469,34 | 107.880,00 | 229,8527 |
| 2002-12-10 | 235 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,89 | 435,00 | 1,89 | 435,00 | 0 | 76 | 143,81 | 33.060,00 | 229,8888 |
| 2002-12-11 | 236 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 450,00 | 1,96 | 450,00 | 0 | 8500 | 16.636,05 | 3.825.000,00 | 229,9223 |
| 2002-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 3,91 | 899,00 | 3,24 | 744,00 | 0 | 30876 | 120.711,76 | 27.757.524,00 | 229,9488 |
| 2002-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,90 | 436,70 | 1,90 | 436,00 | 0 | 190 | 360,79 | 82.973,00 | 229,9753 |
| 2002-12-16 | 239 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,90 | 436,00 | 0 | 0 | 0,00 | 0,00 | 230,0014 |
| 2002-12-17 | 240 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,90 | 436,00 | 0 | 0 | 0,00 | 0,00 | 230,0292 |
| 2002-12-18 | 241 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 3,04 | 700,00 | 3,04 | 700,00 | 0 | 759 | 2.309,40 | 531.300,00 | 230,0596 |
| 2002-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,04 | 700,00 | 0 | 0 | 0,00 | 0,00 | 230,0807 |
| 2002-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,04 | 700,00 | 0 | 0 | 0,00 | 0,00 | 230,1087 |
| 2002-12-23 | 244 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,04 | 700,00 | 0 | 0 | 0,00 | 0,00 | 230,1371 |
| 2002-12-24 | 245 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 3,04 | 700,00 | 0 | 0 | 0,00 | 0,00 | 230,1592 |
| 2002-12-27 | 246 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 3,91 | 900,00 | 3,73 | 858,00 | 0 | 62303 | 243.560,85 | 56.072.700,00 | 230,2205 |
| 2002-12-30 | 247 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 450,20 | 1,95 | 450,00 | 0 | 273 | 533,75 | 122.904,60 | 230,2673 |
| 2003-01-06 | 1 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,96 | 451,20 | 1,96 | 451,00 | 0 | 285 | 557,95 | 128.592,00 | 230,4724 |
| 2003-01-07 | 2 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,96 | 451,00 | 0 | 0 | 0,00 | 0,00 | 230,5412 |
| 2003-01-08 | 3 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,95 | 450,00 | 1,95 | 450,00 | 0 | 31541 | 61.546,72 | 14.193.450,00 | 230,6126 |
| 2003-01-09 | 4 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,6238 |
| 2003-01-10 | 5 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,6202 |
| 2003-01-13 | 6 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,6564 |
| 2003-01-14 | 7 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,6909 |
| 2003-01-15 | 8 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,7176 |
| 2003-01-16 | 9 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,7276 |
| 2003-01-17 | 10 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,7399 |
| 2003-01-20 | 11 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,7614 |
| 2003-01-21 | 12 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,95 | 450,00 | 0 | 0 | 0,00 | 0,00 | 230,7844 |
| 2003-01-22 | 13 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 1,99 | 460,10 | 1,99 | 460,00 | 0 | 237 | 472,45 | 109.043,70 | 230,8042 |
| 2003-01-23 | 14 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 1,99 | 460,00 | 0 | 0 | 0,00 | 0,00 | 230,8294 |
| 2003-01-24 | 15 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,07 | 478,00 | 2,07 | 478,00 | 0 | 94 | 194,63 | 44.932,00 | 230,8614 |
| 2003-01-27 | 16 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 478,00 | 0 | 0 | 0,00 | 0,00 | 230,8950 |
| 2003-01-28 | 17 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 478,00 | 0 | 0 | 0,00 | 0,00 | 230,9286 |
| 2003-01-29 | 18 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 478,00 | 0 | 0 | 0,00 | 0,00 | 230,9584 |
| 2003-01-30 | 19 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,60 | 600,00 | 2,60 | 600,00 | 0 | 167 | 433,79 | 100.200,00 | 230,9874 |
| 2003-01-31 | 20 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,60 | 600,00 | 0 | 0 | 0,00 | 0,00 | 231,0145 |
| 2003-02-03 | 21 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,16 | 500,00 | 2,16 | 500,00 | 0 | 94 | 203,42 | 47.000,00 | 231,0470 |
| 2003-02-04 | 22 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,03 | 470,20 | 2,03 | 470,00 | 0 | 379 | 771,19 | 178.205,80 | 231,0794 |
| 2003-02-05 | 23 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,06 | 475,00 | 2,16 | 499,00 | 0 | 541 | 1.111,90 | 256.975,00 | 231,1133 |
| 2003-02-06 | 24 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,05 | 475,00 | 2,05 | 475,00 | 0 | 337 | 692,50 | 160.075,00 | 231,1536 |
| 2003-02-07 | 25 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,05 | 475,00 | 0 | 0 | 0,00 | 0,00 | 231,1825 |
| 2003-02-10 | 26 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,10 | 485,00 | 2,10 | 485,00 | 0 | 33 | 69,22 | 16.005,00 | 231,2058 |
| 2003-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,10 | 485,00 | 0 | 0 | 0,00 | 0,00 | 231,2348 |
| 2003-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,11 | 489,00 | 2,11 | 489,00 | 0 | 167 | 353,12 | 81.663,00 | 231,2612 |
| 2003-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,11 | 489,00 | 0 | 0 | 0,00 | 0,00 | 231,2999 |
| 2003-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,11 | 489,00 | 0 | 0 | 0,00 | 0,00 | 231,3283 |
| 2003-02-17 | 31 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,16 | 500,00 | 2,16 | 500,00 | 0 | 380 | 821,26 | 190.000,00 | 231,3522 |
| 2003-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,16 | 500,00 | 2,26 | 522,00 | 0 | 367 | 793,07 | 183.500,00 | 231,3790 |
| 2003-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,26 | 522,00 | 0 | 0 | 0,00 | 0,00 | 231,4017 |
| 2003-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 2,03 | 470,00 | 2,07 | 479,00 | 0 | 332 | 674,26 | 156.040,00 | 231,4230 |
| 2003-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,4512 |
| 2003-02-24 | 36 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,4784 |
| 2003-02-25 | 37 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,5113 |
| 2003-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,5479 |
| 2003-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,5699 |
| 2003-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,6012 |
| 2003-03-03 | 41 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,6423 |
| 2003-03-04 | 42 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,6749 |
| 2003-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,7110 |
| 2003-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,7431 |
| 2003-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,7779 |
| 2003-03-10 | 46 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,8090 |
| 2003-03-11 | 47 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,8392 |
| 2003-03-12 | 48 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,8658 |
| 2003-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,8981 |
| 2003-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,9239 |
| 2003-03-17 | 51 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,07 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,9422 |
| 2003-03-18 | 52 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,9655 |
| 2003-03-19 | 53 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 231,9931 |
| 2003-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,0209 |
| 2003-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,0459 |
| 2003-03-24 | 56 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,0688 |
| 2003-03-25 | 57 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,0880 |
| 2003-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,1055 |
| 2003-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,1230 |
| 2003-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,2252 |
| 2003-04-07 | 66 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,2468 |
| 2003-04-08 | 67 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,2723 |
| 2003-04-09 | 68 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,2917 |
| 2003-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,3202 |
| 2003-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,3504 |
| 2003-04-14 | 71 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,3774 |
| 2003-04-15 | 72 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,4008 |
| 2003-04-16 | 73 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,4276 |
| 2003-04-17 | 74 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,4570 |
| 2003-04-18 | 75 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,4772 |
| 2003-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,5053 |
| 2003-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,5285 |
| 2003-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,5495 |
| 2003-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,5752 |
| 2003-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,6045 |
| 2003-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,6343 |
| 2003-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,6630 |
| 2003-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,7121 |
| 2003-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,7331 |
| 2003-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,7718 |
| 2003-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,8098 |
| 2003-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,8431 |
| 2003-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,8736 |
| 2003-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,9124 |
| 2003-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,9394 |
| 2003-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,9761 |
| 2003-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 232,9896 |
| 2003-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,0029 |
| 2003-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,0376 |
| 2003-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,0578 |
| 2003-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,06 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,0789 |
| 2003-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,05 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,1018 |
| 2003-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,05 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,1280 |
| 2003-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,05 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,1505 |
| 2003-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,05 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,1788 |
| 2003-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | PLHR | SI0021110901 | PULSAR HOLDING | 0,00 | 0,00 | 2,05 | 479,00 | 0 | 0 | 0,00 | 0,00 | 233,2031 |
Stevilo zapisov: 259