Tecajnica Ljubljanske borze za VP 'PBON'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 52,90 | 0,23 | 52,00 | 0 | 192502 | 45.370,97 | 10.183.355,80 | 224,4465 |
| 2002-04-16 | 72 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 53,30 | 0,24 | 53,00 | 0 | 219492 | 52.085,31 | 11.698.923,60 | 224,6108 |
| 2002-04-18 | 74 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 53,00 | 0,24 | 53,00 | 0 | 220255 | 51.960,09 | 11.673.515,00 | 224,6631 |
| 2002-04-22 | 76 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 55,30 | 0,24 | 55,00 | 0 | 266552 | 65.593,31 | 14.740.325,60 | 224,7230 |
| 2002-04-23 | 77 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 55,50 | 0,25 | 56,00 | 0 | 302669 | 74.739,47 | 16.798.129,50 | 224,7558 |
| 2002-04-24 | 78 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,20 | 0,24 | 55,00 | 0 | 221342 | 55.341,11 | 12.439.420,40 | 224,7772 |
| 2002-04-25 | 79 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 55,20 | 0,24 | 55,00 | 0 | 198541 | 48.750,33 | 10.959.463,20 | 224,8080 |
| 2002-04-26 | 80 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,30 | 0,24 | 54,00 | 0 | 250743 | 60.555,49 | 13.615.344,90 | 224,8408 |
| 2002-04-29 | 81 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 53,10 | 0,24 | 54,00 | 0 | 230697 | 54.474,73 | 12.250.010,70 | 224,8751 |
| 2002-04-30 | 82 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,00 | 0,23 | 52,00 | 0 | 243450 | 58.451,64 | 13.146.300,00 | 224,9090 |
| 2002-05-06 | 83 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 52,60 | 0,24 | 53,00 | 0 | 103056 | 24.089,18 | 5.420.745,60 | 225,0282 |
| 2002-05-07 | 84 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,10 | 0,24 | 53,00 | 0 | 154356 | 37.102,99 | 8.350.659,60 | 225,0670 |
| 2002-05-08 | 85 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 53,20 | 0,24 | 53,00 | 0 | 157186 | 37.146,94 | 8.362.295,20 | 225,1140 |
| 2002-05-09 | 86 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 55,30 | 0,24 | 54,00 | 0 | 344033 | 84.495,21 | 19.025.024,90 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 63,30 | 0,27 | 61,00 | 0 | 1766142 | 496.430,04 | 111.796.788,60 | 225,2015 |
| 2002-05-14 | 89 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 57,50 | 0,25 | 57,00 | 0 | 197031 | 50.289,65 | 11.329.282,50 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,10 | 0,25 | 56,00 | 0 | 173203 | 43.123,09 | 9.716.688,30 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,00 | 0,25 | 57,00 | 0 | 221823 | 57.096,08 | 12.865.734,00 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 59,10 | 0,26 | 58,00 | 0 | 163190 | 42.798,57 | 9.644.529,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 59,40 | 0,26 | 59,00 | 0 | 358446 | 94.470,99 | 21.291.692,40 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 57,80 | 0,26 | 58,00 | 0 | 275791 | 70.718,31 | 15.940.719,80 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,70 | 0,25 | 57,00 | 0 | 235894 | 59.328,13 | 13.375.189,80 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 57,80 | 0,25 | 57,00 | 0 | 157771 | 40.444,14 | 9.119.163,80 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,30 | 0,26 | 58,00 | 0 | 304791 | 78.795,71 | 17.769.315,30 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,60 | 0,26 | 58,00 | 0 | 180467 | 46.887,12 | 10.575.366,20 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 60,00 | 0,26 | 59,00 | 0 | 450099 | 119.718,75 | 27.005.940,00 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 61,60 | 0,27 | 60,00 | 0 | 575392 | 157.106,54 | 35.444.147,20 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 61,40 | 0,27 | 61,00 | 0 | 310390 | 84.462,37 | 19.057.946,00 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 60,60 | 0,27 | 61,00 | 0 | 217268 | 58.343,73 | 13.166.440,80 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 60,10 | 0,26 | 59,00 | 0 | 177922 | 47.376,14 | 10.693.112,20 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 57,70 | 0,26 | 58,00 | 0 | 198192 | 50.658,25 | 11.435.678,40 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 59,00 | 0,26 | 58,00 | 0 | 179488 | 46.904,25 | 10.589.792,00 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,90 | 0,26 | 58,00 | 0 | 210149 | 54.816,34 | 12.377.776,10 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,10 | 0,25 | 57,00 | 0 | 168062 | 43.236,69 | 9.764.402,20 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,00 | 0,25 | 57,00 | 0 | 149839 | 38.478,06 | 8.690.662,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 59,30 | 0,26 | 58,00 | 0 | 176557 | 46.348,79 | 10.469.830,10 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 60,90 | 0,27 | 60,00 | 0 | 592860 | 159.801,03 | 36.105.174,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 50,80 | 0,22 | 49,00 | 0 | 1125651 | 253.009,23 | 57.183.070,80 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 50,00 | 0,22 | 49,00 | 0 | 313305 | 69.304,32 | 15.665.250,00 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 49,20 | 0,22 | 49,00 | 0 | 252649 | 54.986,18 | 12.430.330,80 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 49,40 | 0,22 | 49,00 | 0 | 362962 | 79.304,52 | 17.930.322,80 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,60 | 0,21 | 48,00 | 0 | 162210 | 34.861,84 | 7.883.406,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 48,80 | 0,21 | 48,00 | 0 | 225896 | 48.736,35 | 11.023.724,80 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 49,00 | 0,21 | 48,00 | 0 | 173420 | 37.559,91 | 8.497.580,00 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,60 | 0,21 | 48,00 | 0 | 177506 | 37.340,30 | 8.449.285,60 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,30 | 0,21 | 47,00 | 0 | 194411 | 40.632,97 | 9.195.640,30 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,19 | 42,30 | 0,20 | 45,00 | 0 | 421961 | 78.853,93 | 17.848.950,30 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,18 | 40,50 | 0,18 | 40,00 | 0 | 543492 | 97.223,23 | 22.011.426,00 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 421220 | 81.846,28 | 18.533.680,00 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,20 | 0,20 | 46,00 | 0 | 233915 | 48.749,83 | 11.040.788,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,60 | 0,20 | 46,00 | 0 | 182895 | 38.432,53 | 8.705.802,00 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,60 | 0,21 | 47,00 | 0 | 196189 | 41.219,58 | 9.338.596,40 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,90 | 0,20 | 46,00 | 0 | 150118 | 31.735,35 | 7.190.652,20 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 144400 | 30.587,95 | 6.931.200,00 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,90 | 0,21 | 47,00 | 0 | 145015 | 30.649,42 | 6.946.218,50 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,20 | 0,21 | 48,00 | 0 | 153399 | 32.619,83 | 7.393.831,80 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 49,90 | 0,21 | 48,00 | 0 | 141894 | 31.233,63 | 7.080.510,60 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 51,00 | 0,22 | 49,00 | 0 | 160196 | 36.035,94 | 8.169.996,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 51,70 | 0,22 | 51,00 | 0 | 258694 | 58.984,67 | 13.374.479,80 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 53,60 | 0,23 | 52,00 | 0 | 172321 | 40.728,75 | 9.236.405,60 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 193814 | 46.999,20 | 10.659.770,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 57,80 | 0,25 | 56,00 | 0 | 144286 | 36.764,82 | 8.339.730,80 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 57,00 | 0,25 | 56,00 | 0 | 162937 | 40.936,87 | 9.287.409,00 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,80 | 0,25 | 56,00 | 0 | 108026 | 27.041,62 | 6.135.876,80 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 52,60 | 0,24 | 54,00 | 0 | 119882 | 27.787,26 | 6.305.793,20 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,50 | 0,23 | 53,00 | 0 | 98440 | 23.637,82 | 5.364.980,00 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,60 | 0,24 | 54,00 | 0 | 124981 | 30.062,09 | 6.823.962,60 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,70 | 0,24 | 55,00 | 0 | 154096 | 37.127,22 | 8.429.051,20 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,60 | 0,24 | 54,00 | 0 | 102081 | 24.543,72 | 5.573.622,60 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,10 | 0,24 | 55,00 | 0 | 138745 | 33.659,66 | 7.644.849,50 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 58723 | 14.218,71 | 3.229.765,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,00 | 0,24 | 55,00 | 0 | 88993 | 21.933,92 | 4.983.608,00 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,10 | 0,24 | 54,00 | 0 | 125548 | 29.890,01 | 6.792.146,80 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,00 | 0,24 | 55,00 | 0 | 124297 | 30.081,11 | 6.836.335,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,00 | 0,24 | 54,00 | 0 | 43340 | 10.487,33 | 2.383.700,00 | 227,2934 |
| 2002-08-13 | 153 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,00 | 0,24 | 54,00 | 0 | 55165 | 13.104,47 | 2.978.910,00 | 227,3202 |
| 2002-08-14 | 154 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,20 | 0,24 | 54,00 | 0 | 158549 | 37.798,38 | 8.593.355,80 | 227,3472 |
| 2002-08-16 | 155 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,00 | 0,24 | 54,00 | 0 | 138271 | 32.836,45 | 7.466.634,00 | 227,3886 |
| 2002-08-19 | 156 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,50 | 0,24 | 54,00 | 0 | 107671 | 26.276,42 | 5.975.740,50 | 227,4184 |
| 2002-08-20 | 157 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,80 | 0,23 | 53,00 | 0 | 61101 | 14.721,60 | 3.348.334,80 | 227,4436 |
| 2002-08-21 | 158 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,90 | 0,24 | 54,00 | 0 | 79442 | 19.172,96 | 4.361.365,80 | 227,4748 |
| 2002-08-22 | 159 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,00 | 0,23 | 53,00 | 0 | 103844 | 24.647,13 | 5.607.576,00 | 227,5144 |
| 2002-08-23 | 160 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,80 | 0,23 | 53,00 | 0 | 72795 | 17.531,10 | 3.989.166,00 | 227,5479 |
| 2002-08-26 | 161 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 53,10 | 0,23 | 53,00 | 0 | 143852 | 33.564,11 | 7.638.541,20 | 227,5806 |
| 2002-08-28 | 163 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 53,00 | 0,23 | 53,00 | 0 | 93960 | 21.874,74 | 4.979.880,00 | 227,6544 |
| 2002-08-29 | 164 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 53,60 | 0,23 | 53,00 | 0 | 90751 | 21.362,89 | 4.864.253,60 | 227,6964 |
| 2002-08-30 | 165 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 53,10 | 0,23 | 53,00 | 0 | 106547 | 24.845,91 | 5.657.645,70 | 227,7093 |
| 2002-09-02 | 166 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 53,00 | 0,23 | 53,00 | 0 | 81563 | 18.981,23 | 4.322.839,00 | 227,7428 |
| 2002-09-03 | 167 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 52,90 | 0,23 | 53,00 | 0 | 139269 | 32.344,59 | 7.367.330,10 | 227,7763 |
| 2002-09-04 | 168 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 52,50 | 0,23 | 52,00 | 0 | 94406 | 21.755,90 | 4.956.315,00 | 227,8148 |
| 2002-09-05 | 169 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 52,40 | 0,23 | 53,00 | 0 | 210578 | 48.429,13 | 11.034.287,20 | 227,8440 |
| 2002-09-09 | 171 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 52,60 | 0,23 | 53,00 | 0 | 121334 | 28.003,43 | 6.382.168,40 | 227,9067 |
| 2002-09-10 | 172 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,60 | 0,24 | 54,00 | 0 | 203119 | 48.655,16 | 11.090.297,40 | 227,9367 |
| 2002-09-11 | 173 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,40 | 0,24 | 55,00 | 0 | 267883 | 66.274,98 | 15.108.601,20 | 227,9684 |
| 2002-09-12 | 174 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 55,60 | 0,24 | 55,00 | 0 | 156490 | 38.162,33 | 8.700.844,00 | 227,9956 |
| 2002-09-13 | 175 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,30 | 0,24 | 55,00 | 0 | 151988 | 37.526,04 | 8.556.924,40 | 228,0263 |
| 2002-09-16 | 176 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,30 | 0,25 | 56,00 | 0 | 121973 | 30.111,81 | 6.867.079,90 | 228,0527 |
| 2002-09-18 | 178 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 58,90 | 0,25 | 57,00 | 0 | 173251 | 44.735,53 | 10.204.483,90 | 228,1069 |
| 2002-09-19 | 179 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 60,90 | 0,26 | 60,00 | 0 | 386606 | 103.202,71 | 23.544.305,40 | 228,1365 |
| 2002-09-20 | 180 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 64,50 | 0,28 | 63,00 | 0 | 377670 | 106.765,14 | 24.359.715,00 | 228,1617 |
| 2002-09-23 | 181 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 62,50 | 0,28 | 63,00 | 0 | 130285 | 35.684,20 | 8.142.812,50 | 228,1910 |
| 2002-09-24 | 182 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 64,40 | 0,28 | 64,00 | 0 | 544588 | 153.674,55 | 35.071.467,20 | 228,2191 |
| 2002-09-25 | 183 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 65,00 | 0,28 | 65,00 | 0 | 318181 | 90.610,70 | 20.681.765,00 | 228,2486 |
| 2002-09-26 | 184 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,29 | 66,10 | 0,28 | 65,00 | 0 | 286127 | 82.847,81 | 18.912.994,70 | 228,2860 |
| 2002-09-27 | 185 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,29 | 65,90 | 0,28 | 65,00 | 0 | 233333 | 67.348,88 | 15.376.644,70 | 228,3133 |
| 2002-09-30 | 186 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,29 | 65,70 | 0,29 | 66,00 | 0 | 158983 | 45.743,17 | 10.445.183,10 | 228,3441 |
| 2002-10-01 | 187 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 62,40 | 0,28 | 63,00 | 0 | 722109 | 197.306,61 | 45.059.601,60 | 228,3735 |
| 2002-10-02 | 188 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 63,00 | 0,28 | 63,00 | 0 | 155355 | 42.850,40 | 9.787.365,00 | 228,4078 |
| 2002-10-03 | 189 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 63,50 | 0,28 | 64,00 | 0 | 185296 | 51.507,14 | 11.766.296,00 | 228,4401 |
| 2002-10-04 | 190 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,30 | 67,60 | 0,29 | 66,00 | 0 | 327884 | 97.011,30 | 22.164.958,40 | 228,4781 |
| 2002-10-07 | 191 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,31 | 69,70 | 0,30 | 68,00 | 0 | 285269 | 87.011,80 | 19.883.249,30 | 228,5121 |
| 2002-10-09 | 193 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 56,90 | 0,25 | 58,00 | 0 | 612539 | 152.483,08 | 34.853.469,10 | 228,5727 |
| 2002-10-10 | 194 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 49,90 | 0,22 | 51,00 | 0 | 871631 | 190.269,49 | 43.494.386,90 | 228,5936 |
| 2002-10-14 | 196 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 58,00 | 0,25 | 58,00 | 0 | 414417 | 105.117,72 | 24.036.186,00 | 228,6597 |
| 2002-10-16 | 198 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 62,00 | 0,27 | 61,00 | 0 | 438055 | 118.750,37 | 27.159.410,00 | 228,7101 |
| 2002-10-17 | 199 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 61,00 | 0,27 | 61,00 | 0 | 392005 | 104.539,56 | 23.912.305,00 | 228,7393 |
| 2002-10-18 | 200 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 62,00 | 0,27 | 61,00 | 0 | 441817 | 119.743,71 | 27.392.654,00 | 228,7607 |
| 2002-10-21 | 201 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 61,50 | 0,27 | 61,00 | 0 | 403591 | 108.488,51 | 24.820.846,50 | 228,7878 |
| 2002-10-22 | 202 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,26 | 60,60 | 0,27 | 61,00 | 0 | 369563 | 97.876,01 | 22.395.517,80 | 228,8152 |
| 2002-10-23 | 203 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,27 | 62,00 | 0,27 | 61,00 | 0 | 509413 | 138.014,18 | 31.583.606,00 | 228,8432 |
| 2002-10-24 | 204 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,28 | 64,50 | 0,28 | 63,00 | 0 | 655997 | 184.866,77 | 42.311.806,50 | 228,8773 |
| 2002-10-25 | 205 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 49,90 | 0,24 | 55,00 | 0 | 1645523 | 358.711,76 | 82.111.597,70 | 228,9069 |
| 2002-10-28 | 206 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 1340412 | 234.195,89 | 53.616.480,00 | 228,9386 |
| 2002-10-29 | 207 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,00 | 0,20 | 45,00 | 0 | 954795 | 195.986,51 | 44.875.365,00 | 228,9717 |
| 2002-10-30 | 208 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,70 | 0,21 | 49,00 | 0 | 895635 | 186.552,49 | 42.721.789,50 | 229,0068 |
| 2002-11-05 | 210 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 51,50 | 0,22 | 51,00 | 0 | 369197 | 82.988,43 | 19.013.645,50 | 229,1120 |
| 2002-11-06 | 211 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,00 | 0,21 | 48,00 | 0 | 430571 | 88.312,70 | 20.236.837,00 | 229,1498 |
| 2002-11-07 | 212 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 46,30 | 0,21 | 47,00 | 0 | 245044 | 49.503,49 | 11.345.537,20 | 229,1866 |
| 2002-11-08 | 213 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,60 | 0,20 | 46,00 | 0 | 251340 | 52.193,87 | 11.963.784,00 | 229,2182 |
| 2002-11-11 | 214 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 46,10 | 0,21 | 47,00 | 0 | 269346 | 54.162,24 | 12.416.850,60 | 229,2529 |
| 2002-11-12 | 215 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 46,80 | 0,20 | 46,00 | 0 | 239646 | 48.913,85 | 11.215.432,80 | 229,2895 |
| 2002-11-13 | 216 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 46,30 | 0,20 | 45,00 | 0 | 303031 | 61.180,29 | 14.030.335,30 | 229,3277 |
| 2002-11-14 | 217 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,60 | 0,20 | 46,00 | 0 | 336738 | 69.882,67 | 16.028.728,80 | 229,3663 |
| 2002-11-15 | 218 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,10 | 0,20 | 46,00 | 0 | 330984 | 67.962,76 | 15.589.346,40 | 229,3807 |
| 2002-11-18 | 219 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,00 | 0,20 | 47,00 | 0 | 362140 | 75.776,86 | 17.382.720,00 | 229,3935 |
| 2002-11-19 | 220 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,50 | 0,20 | 47,00 | 0 | 339595 | 71.791,38 | 16.470.357,50 | 229,4197 |
| 2002-11-20 | 221 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,80 | 0,20 | 47,00 | 0 | 371196 | 78.948,44 | 18.114.364,80 | 229,4455 |
| 2002-11-21 | 222 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 49,20 | 0,21 | 49,00 | 0 | 355556 | 76.233,20 | 17.493.355,20 | 229,4716 |
| 2002-11-22 | 223 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,40 | 0,21 | 49,00 | 0 | 380219 | 80.184,43 | 18.402.599,60 | 229,5034 |
| 2002-11-25 | 224 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,00 | 0,20 | 47,00 | 0 | 336488 | 70.365,60 | 16.151.424,00 | 229,5358 |
| 2002-11-26 | 225 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,50 | 0,20 | 47,00 | 0 | 472324 | 97.730,73 | 22.435.390,00 | 229,5633 |
| 2002-11-27 | 226 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,90 | 0,21 | 49,00 | 0 | 446047 | 95.003,28 | 21.811.698,30 | 229,5889 |
| 2002-11-28 | 227 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,60 | 0,21 | 48,00 | 0 | 474914 | 98.449,38 | 22.605.906,40 | 229,6196 |
| 2002-11-29 | 228 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,10 | 0,20 | 47,00 | 0 | 453968 | 93.107,00 | 21.381.892,80 | 229,6486 |
| 2002-12-02 | 229 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,10 | 0,20 | 47,00 | 0 | 385192 | 78.986,60 | 18.142.543,20 | 229,6914 |
| 2002-12-03 | 230 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 45,60 | 0,20 | 46,00 | 0 | 476519 | 94.591,79 | 21.729.266,40 | 229,7162 |
| 2002-12-04 | 231 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 592662 | 116.080,32 | 26.669.790,00 | 229,7529 |
| 2002-12-05 | 232 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,18 | 41,00 | 0,18 | 42,00 | 0 | 1373325 | 245.035,97 | 56.306.325,00 | 229,7880 |
| 2002-12-06 | 233 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,18 | 41,00 | 0,18 | 41,00 | 0 | 1016509 | 181.346,81 | 41.676.869,00 | 229,8186 |
| 2002-12-09 | 234 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 45,00 | 0,19 | 43,00 | 0 | 1056305 | 206.800,81 | 47.533.725,00 | 229,8527 |
| 2002-12-10 | 235 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,20 | 47,00 | 0,19 | 44,00 | 0 | 1036607 | 211.930,85 | 48.720.529,00 | 229,8888 |
| 2002-12-11 | 236 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,60 | 0,21 | 48,00 | 0 | 1324426 | 279.951,55 | 64.367.103,60 | 229,9223 |
| 2002-12-12 | 237 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,10 | 0,21 | 49,00 | 0 | 1119911 | 234.259,62 | 53.867.719,10 | 229,9488 |
| 2002-12-13 | 238 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 47,70 | 0,20 | 47,00 | 0 | 1117781 | 231.842,96 | 53.318.153,70 | 229,9753 |
| 2002-12-16 | 239 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,60 | 0,21 | 48,00 | 0 | 1157118 | 244.502,58 | 56.235.934,80 | 230,0014 |
| 2002-12-17 | 240 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,23 | 53,30 | 0,22 | 51,00 | 0 | 2012564 | 466.330,63 | 107.269.661,20 | 230,0292 |
| 2002-12-18 | 241 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,24 | 54,90 | 0,23 | 54,00 | 0 | 1928856 | 460.290,27 | 105.894.194,40 | 230,0596 |
| 2002-12-19 | 242 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 50,10 | 0,23 | 52,00 | 0 | 2164271 | 471.269,33 | 108.429.977,10 | 230,0807 |
| 2002-12-20 | 243 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,21 | 48,20 | 0,21 | 48,00 | 0 | 2382425 | 499.037,56 | 114.832.885,00 | 230,1087 |
| 2002-12-23 | 244 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,22 | 50,20 | 0,21 | 49,00 | 0 | 3360352 | 732.996,42 | 168.689.670,40 | 230,1371 |
| 2002-12-24 | 245 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,25 | 58,00 | 0,24 | 55,00 | 0 | 4917237 | 1.239.141,19 | 285.199.746,00 | 230,1592 |
| 2002-12-27 | 246 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,29 | 67,00 | 0,28 | 64,00 | 0 | 5683924 | 1.654.165,93 | 380.822.908,00 | 230,2205 |
| 2002-12-30 | 247 | 3-prosti trg | W, nakupni boni, v EUR | PBON | SI0029900329 | POKOJNINSKI BONI | 0,00 | 0,00 | 0,28 | 64,00 | 0 | 0 | 0,00 | 0,00 | 230,2673 |
Stevilo zapisov: 163