Tecajnica Ljubljanske borze za VP 'MX1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3170,000,3169,00012130437.832,098.491.280,00224,4465
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3373,000,3373,0007725625.108,715.639.688,00224,6108
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,500,3476,00011498839.666,378.911.570,00224,6631
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3784,000436007166.856,9837.496.602,00224,7230
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,000,3784,00023476187.739,3319.719.924,00224,7558
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3783,900,3783,00023582588.023,6919.785.717,50224,7772
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3782,500,3680,000329574120.947,0127.189.855,00224,8080
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3782,500,3680,000452661166.093,2237.344.532,50224,8408
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,000,3681,00013040048.709,7110.953.600,00224,8751
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3783,000,3783,00016411060.562,8513.621.130,00224,9090
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3784,00013344450.998,8711.476.184,00225,0282
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3986,700,3987,00012809549.344,5811.105.836,50225,0670
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,000,3885,000259873101.587,7522.868.824,00225,1140
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,000,3784,00017512766.111,7814.885.795,00225,1610
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3987,000,3784,0008321032.145,757.239.270,00225,2015
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,700,3886,00010614040.848,349.202.338,00225,2806
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,000,3886,00012204347.663,6310.739.784,00225,3245
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,000,3886,00010757342.010,489.466.424,00225,3348
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3986,800,3886,0007753529.865,226.730.038,00225,3470
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,000,3886,00010750540.544,879.137.925,00225,3781
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,700,3886,0006892726.205,605.907.043,90225,4115
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,000,3784,0008411731.341,797.065.828,00225,4443
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3783,100,3783,00010096937.212,578.390.523,90225,4755
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,100,3784,0007320527.624,996.229.745,50225,5112
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,700,3885,0004698717.853,224.026.785,90225,5495
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,400,3784,0009321834.877,487.867.599,20225,5782
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,500,3885,00012737547.707,9410.763.187,50225,6058
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,500,3783,0008738032.723,217.383.610,00225,6383
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,500,3783,0008914233.378,357.532.499,00225,6702
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,000,3784,0008130130.617,546.910.585,00225,7067
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3783,700,3783,00010067237.326,948.426.246,40225,7417
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,000,3784,0007084526.671,836.021.825,00225,7747
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3782,700,3783,0007360526.957,546.087.133,50225,8045
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3681,000,3682,00075566522.710.324,36612.088.812,00225,8360
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3680,500,3681,0005380019.175,144.330.900,00225,8602
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3579,300,3580,00010368836.399,928.222.458,40225,8922
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3579,600,3579,00010054035.421,108.002.984,00225,9383
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,300,3374,0008316027.338,346.178.788,00226,0118
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,100,3375,0005472018.422,724.164.192,00226,0357
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3579,100,3579,0003253311.383,392.573.360,30226,0628
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3579,400,3579,0003403411.952,072.702.299,60226,0946
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3579,100,3579,0005330018.644,044.216.030,00226,1328
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3478,000,3477,0001310485451.909,36102.217.830,00226,1910
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,500,3477,0004648715.924,383.602.742,50226,2407
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,100,3477,0004482015.271,583.455.622,00226,2779
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,000,3477,00050409381.692.862,12383.111.288,00226,3098
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,000,3477,0005583218.992,614.299.064,00226,3546
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,800,3476,00011699539.170,438.868.221,00226,4009
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,900,3476,00011113438.231,538.657.338,60226,4450
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,000,3476,0009950333.390,497.562.228,00226,4785
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,500,3476,0008875629.974,326.789.834,00226,5217
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,000,3477,0004125014.019,633.176.250,00226,5573
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,900,3476,00017886359.915,2313.575.701,70226,5818
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,400,3476,00025627885.275,5819.323.361,20226,5990
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,100,3375,0004663315.452,803.502.138,30226,6346
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3273,100,3374,0006945222.398,265.076.941,20226,6668
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3272,800,3273,0005803918.638,424.225.239,20226,6951
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3273,000,3273,0005677818.281,724.144.794,00226,7180
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,900,3374,0006311820.849,584.727.538,20226,7450
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,400,3374,0003596011.797,522.675.424,00226,7785
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,500,3374,0006651121.847,034.955.069,50226,8075
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,000,3374,0009083529.632,306.721.790,00226,8400
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3272,100,3273,0005513017.520,373.974.873,00226,8715
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3171,100,3272,00054992061.723.160,44390.993.546,60226,9049
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3272,500,3272,0009879831.564,017.162.855,00226,9311
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3273,000,3272,00087802.823,95640.940,00226,9659
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3272,700,3272,0003423010.962,862.488.521,00226,9956
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3273,700,3273,0004451614.450,983.280.829,20227,0316
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,000,3374,000263528.587,131.950.048,00227,0896
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,100,3374,0004391914.328,853.254.397,90227,1220
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3373,900,3374,0006958422.638,275.142.257,60227,1489
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3374,300,3374,0004546614.867,843.378.123,80227,2101
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,400,3374,0003037910.080,082.290.576,60227,2380
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,600,3375,0003384011.257,002.558.304,00227,2634
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,500,3376,0005770019.420,054.414.050,00227,2934
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3376,000,3376,0003947513.197,683.000.100,00227,3202
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3375,400,3376,00011282237.417,578.506.778,80227,3472
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,500,3376,0007367224.785,365.635.908,00227,3886
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,200,3376,0003211010.758,942.446.782,00227,4184
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3476,900,3376,00021029071.100,2716.171.301,00227,4436
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,000,3477,0006487521.960,124.995.375,00227,4748
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3579,300,3579,000782343272.685,1662.039.799,90227,5144
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3785,000,3784,0002255382842.492,81191.707.470,00227,5479
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,400,3989,000407111158.135,6835.988.612,40227,5806
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3886,00014812555.956,5312.738.750,00227,6544
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,500,3886,00021215779.664,9618.139.423,50227,6964
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,400,3886,000442155165.825,6337.760.037,00227,7093
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,500,3886,0009938837.749,008.597.062,00227,7428
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3886,00013795252.085,6311.863.872,00227,7763
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,200,3886,00011113342.538,059.690.797,60227,8148
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,600,3989,00012585748.941,0711.150.930,20227,8440
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3683,100,3785,00013484649.167,9411.205.702,60227,9067
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3886,0007915729.865,766.807.502,00227,9367
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,500,3785,0006714425.477,025.807.956,00227,9684
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,000,3785,0005542821.150,574.822.236,00227,9956
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3885,600,3785,0006249023.458,455.349.144,00228,0263
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,000,3785,00010826239.876,789.094.008,00228,0527
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,100,3886,0004373816.509,113.765.841,80228,1069
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,600,3886,0007851929.805,606.799.745,40228,1365
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,000,3887,000304181117.319,9926.767.928,00228,1617
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3783,300,3784,000946512345.519,5478.844.449,60228,1910
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3682,000,3683,0009149232.873,437.502.344,00228,2191
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3785,500,3785,00040987791.535.368,04350.445.604,50228,2486
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3784,200,3785,000182577106.734.093,121.537.299.182,00228,2860
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3682,600,3682,0007167025.929,035.919.942,00228,3133
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3785,000,3784,0006209123.113,085.277.735,00228,3441
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3783,800,3683,00011821143.376,679.906.081,80228,3735
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3682,500,3683,00015536656.117,5912.817.695,00228,4078
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3681,300,3682,0006394922.758,945.199.053,70228,4401
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3682,000,3581,0003220011.556,472.640.400,00228,4781
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3682,000,3682,00013805849.541,1711.320.756,00228,5121
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,100,3478,0003141210.595,602.421.865,20228,5727
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3477,700,3477,0004664915.856,213.624.627,30228,5936
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3376,000,3375,0005348217.775,904.064.632,00228,6597
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3580,000,3579,0007902927.643,386.322.320,00228,7101
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3681,400,3581,0006939724.695,875.648.915,80228,7393
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3683,000,3682,0009154533.214,777.598.235,00228,7607
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3886,00019264272.413,0016.567.212,00228,7878
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3989,000,3887,00011151743.375,679.925.013,00228,8152
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3989,000,3989,00016328363.502,8114.532.187,00228,8432
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,400,4091,00021558885.151,1119.489.155,20228,8773
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,600,3888,000288981109.327,2225.025.754,60228,9069
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3682,800,3784,00011882542.975,329.838.710,00228,9386
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,000,3785,00016429661.708,3114.129.456,00228,9717
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3886,800,3886,00013922552.770,1812.084.730,00229,0068
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,500,3887,0007911030.558,137.001.235,00229,1120
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,000,4091,00018822074.745,9517.128.020,00229,1498
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3989,300,3990,00015059158.676,1013.447.776,30229,1866
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4090,900,3990,00015028859.599,0213.661.179,20229,2182
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3989,300,3989,00010966742.718,169.793.263,10229,2529
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3989,000,3989,00016398363.650,9214.594.487,00229,2895
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3988,600,3888,00011340843.814,8110.047.948,80229,3277
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,100,3888,00012586948.346,5011.089.058,90229,3663
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4090,700,3989,0009549737.760,718.661.577,90229,3807
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,100,3990,00010498341.234,689.458.968,30229,3935
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,200,3990,00017049467.775,5815.549.052,80229,4197
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,000,3990,0009092236.060,428.273.902,00229,4455
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,700,4091,00021029084.034,7719.283.593,00229,4716
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,100,4091,00015952564.017,5814.692.252,50229,5034
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4195,000,4092,00021409888.610,6220.339.310,00229,5358
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4398,600,4297,00022176195.248,8321.865.634,60229,5633
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,46106,400,45103,000277357128.537,5129.510.784,80229,5889
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4295,400,44100,000285330118.545,9927.220.482,00229,6196
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4399,800,4398,00015680668.144,2815.649.238,80229,6486
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4195,000,4195,00011860949.056,4911.267.855,00229,6914
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4296,100,4194,00010330443.216,439.927.514,40229,7162
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4398,000,4297,00012760854.430,5812.505.584,00229,7529
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4297,200,4297,0007298830.873,827.094.433,60229,7880
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4193,500,4195,00012893352.455,4412.055.235,50229,8186
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,200,4091,00015191559.615,2813.702.733,00229,8527
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4193,200,4093,00012438550.427,3511.592.682,00229,8888
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,100,4093,00011881448.110,0911.061.583,40229,9223
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,600,4092,0009133436.382,868.366.194,40229,9488
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,500,4091,0006036524.017,355.523.397,50229,9753
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,700,3990,0007469829.456,816.775.108,60230,0014
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,900,4092,0006417525.638,845.897.682,50230,0292
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,000,4092,00010697043.241,889.948.210,00230,0596
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,100,4092,0008597634.789,388.004.365,60230,0807
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,000,4092,00012929052.253,4412.023.970,00230,1087
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4193,300,4093,0006518726.427,506.081.947,10230,1371
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,200,4091,0008881034.804,878.010.662,00230,1592
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,500,3888,00014366457.098,5513.145.256,00230,2205
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,400,3989,0004961219.477,044.484.924,80230,2673
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,000,3990,0009173035.820,788.255.700,00230,4724
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,500,3989,00010260739.388,719.080.719,50230,5412
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,300,3888,0006267323.997,075.534.025,90230,6126
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,500,3888,000211428.113,071.871.067,00230,6238
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,000,3989,0007225328.196,886.502.770,00230,6202
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4193,600,3991,0005587522.673,995.229.900,00230,6564
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,4092,00017302569.002,7215.918.300,00230,6909
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,3991,0004545618.125,854.181.952,00230,7176
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,000,4092,0008663034.918,198.056.590,00230,7276
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,300,4092,00014252957.014,1013.155.426,70230,7399
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4194,100,4194,00017042869.497,2216.037.274,80230,7614
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4296,000,4194,00023624198.269,8022.679.136,00230,7844
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4194,400,4194,000430632176.130,5140.651.660,80230,8042
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4195,000,4195,00012785652.620,3312.146.320,00230,8294
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4195,000,4195,00073203263.012.331,08695.430.970,00230,8614
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,000,4093,00022644591.207,6321.059.385,00230,8950
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,000,4092,00013688555.126,5812.730.305,00230,9286
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,000,3991,00014050354.751,2912.645.270,00230,9584
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,800,3990,00012119047.639,1911.004.052,00230,9874
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3991,200,3990,0007472829.501,156.815.193,60231,0145
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,800,3991,0009274836.850,808.514.266,40231,0470
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,700,3991,00015748862.496,4814.441.649,60231,0794
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,100,3991,00014678158.493,0913.518.530,10231,1133
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,400,3991,00011702246.271,4410.695.810,80231,1536
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,200,4093,00015148561.070,3814.118.402,00231,1825
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,4093,00014028455.820,9512.906.128,00231,2058
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,300,4092,00016498065.853,6415.227.654,00231,2348
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,300,3991,00021746586.793,7220.072.019,50231,2612
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,3991,00014143456.255,6613.011.928,00231,2999
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,3991,00010861143.194,949.992.212,00231,3283
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,4092,0009086836.134,768.359.856,00231,3522
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4091,600,4092,0009503537.623,158.705.206,00231,3790
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,000,4092,0006933027.863,626.447.690,00231,4017
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4093,300,4092,00010071540.604,049.396.709,50231,4230
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4194,000,4093,00080942643.287.348,76760.860.816,00231,4512
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,4092,000,3991,000989094393.110,7590.996.648,00231,4784
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,500,3990,00010717641.896,139.699.428,00231,5113
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,300,3889,00015669559.755,1013.836.168,50231,5479
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,700,3888,0007341828.121,866.512.176,60231,5699
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,400,3888,0005087019.416,604.496.908,00231,6012
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3889,100,3888,0006139023.613,345.469.849,00231,6423
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,900,3990,0008581933.671,967.800.947,10231,6749
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,500,3990,0008743434.149,347.912.777,00231,7110
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3991,000,3990,00012514149.139,8911.387.831,00231,7431
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,100,3990,0008590533.394,217.740.040,50231,7779
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3889,200,3889,00011516244.314,2910.272.450,40231,8090
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,600,3888,00011405043.093,589.990.780,00231,8392
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,000,3887,00010929941.482,249.618.312,00231,8658
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,100,3887,00011500043.193,5410.016.500,00231,8981
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,200,3888,0006122323.282,935.399.868,60231,9239
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3786,000,3786,0008029129.770,466.905.026,00231,9422
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3786,500,3786,0009378634.972,838.112.489,00231,9655
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,000,3786,0005486020.573,114.772.820,00231,9931
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,200,3787,0004039015.179,703.522.008,00232,0209
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,900,3787,0006170323.373,375.423.693,70232,0459
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3787,000,3787,0006124022.958,195.327.880,00232,0688
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3787,000,3787,000313400117.480,4427.265.800,00232,0880
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,200,3888,0008611032.721,777.594.902,00232,1055
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3990,500,3990,00015390960.005,9613.928.764,50232,1230
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,500,3888,0004087915.578,813.617.791,50232,2252
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3991,000,3990,00017019866.687,7615.488.018,00232,2468
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3889,100,3889,0005536721.238,864.933.199,70232,2723
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,800,3888,0005883022.236,155.165.274,00232,2917
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3786,900,3787,0008755832.751,317.608.790,20232,3202
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3787,000,3786,0007625528.552,506.634.185,00232,3504
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3787,000,3787,0004943718.508,774.301.019,00232,3774
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3888,100,3787,0008017930.394,777.063.769,90232,4008
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,500,3787,0007482028.166,846.546.750,00232,4276
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,3887,200,3787,0004384316.446,523.823.109,60232,4570
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,4772
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,5053
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,5285
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,5495
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,5752
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,6045
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,6343
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,6630
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,7121
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,7331
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,7718
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,8098
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,8431
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,8736
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURMX1NSI0021105935MAKSIMA 10,000,000,3787,00000,000,00232,9124
Stevilo zapisov: 247