Tecajnica Ljubljanske borze za VP 'MTSG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.640,007,341.648,0007005.114,801.148.000,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,591.480,006,661.497,00013248.724,071.959.520,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,681.501,206,681.501,00012938.639,831.941.051,60224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,681.501,00000,000,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,711.507,006,681.502,00015260102.319,1422.996.820,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,331.647,007,131.602,000205715.072,163.387.879,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,121.600,007,121.600,000183213.038,682.931.200,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,121.600,007,111.599,000408429.062,346.534.400,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,771.522,006,771.522,0001661.123,52252.652,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,031.580,007,031.580,000130913,26205.400,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,111.600,007,141.606,0009056.434,751.448.000,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,111.600,007,271.636,000655046.563,9110.480.000,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,007,271.636,00000,000,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,007,271.636,00000,000,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,421.670,007,431.674,0001121183.136,0818.722.370,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,461.680,007,501.689,000457334.107,997.682.640,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,411.670,007,411.670,0003752.779,87626.250,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,541.699,007,531.696,0007825.896,461.328.618,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,331.651,007,531.696,000490335.923,678.094.853,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,007,531.696,00000,000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,341.653,407,331.653,00010637.798,291.757.564,20225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,201.623,007,321.651,000219515.804,363.562.485,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,411.670,007,331.652,000751255.645,8512.545.040,00225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,361.660,007,331.653,000203815.004,203.383.080,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,341.655,007,331.654,0009156.715,081.514.325,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,451.680,007,321.652,000219116.319,613.680.880,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,331.653,307,311.650,000563941.329,179.322.958,70225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,341.655,007,331.653,00011998.795,631.984.345,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.650,307,311.650,000179113.099,232.955.687,30225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.650,007,321.651,000249618.249,644.118.400,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,181.620,007,201.624,000249617.914,934.043.520,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.650,007,311.650,000368926.963,786.086.850,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,181.621,007,301.649,000148310.647,532.403.943,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.650,007,311.650,0001138283.170,6218.780.300,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.650,407,311.650,0005413.953,61892.866,40225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.651,007,311.652,000304322.243,825.023.993,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,301.650,107,301.650,000851262.178,5614.045.651,20225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,301.650,007,301.650,000268919.637,444.436.850,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,321.655,007,301.650,000848362.117,8414.039.365,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,311.653,007,381.668,000393928.805,926.511.167,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,521.699,007,481.691,0005163.878,06876.684,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,521.700,107,521.700,000754756.749,0512.830.654,70226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,631.725,007,691.739,000222816.995,773.843.300,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,991.580,006,991.580,0001497,7922.120,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,291.422,006,311.427,0001026564.519,0314.596.830,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,901.336,006,161.394,000455326.882,026.082.808,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,101.381,006,121.386,000515631.463,227.120.436,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,121.386,00000,000,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,121.386,00000,000,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.390,006,131.389,0003272.007,24454.530,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,741.301,005,741.301,00030172,3339.030,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,741.301,00000,000,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.390,006,141.390,000318,414.170,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,741.300,105,741.300,000100573,79130.010,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,741.300,205,741.300,000283316.255,443.683.466,60226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,741.300,00000,000,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,741.300,00000,000,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,731.300,005,731.300,0005002.867,29650.000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,511.250,005,591.268,0008144.487,951.017.500,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,731.300,005,731.300,000100573,33130.000,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,081.378,005,211.181,00017163104.289,4923.650.614,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,211.181,105,231.186,00012356.431,261.458.658,50226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,291.200,305,291.200,000448723.742,495.385.746,10226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,291.200,005,291.201,00015218.045,081.825.200,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,291.201,00000,000,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.230,005,421.230,0005002.710,07615.000,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.230,005,421.230,0003331.804,63409.590,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.230,005,421.230,00011005.960,471.353.000,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,731.300,005,731.300,00015,731.300,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,501.250,005,501.250,00025000137.610,8831.250.000,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,501.250,005,501.250,0002001.100,73250.000,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,501.250,00000,000,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,721.300,005,721.300,00060343,2978.000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,071.379,005,721.300,0001811.098,40249.599,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,031.370,006,031.370,000424,115.480,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,721.300,005,721.300,00033188,7442.900,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,501.250,005,511.253,00012426.829,571.552.500,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,511.253,00000,000,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,511.253,00000,000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,511.253,00000,000,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,721.300,005,721.300,0002001.143,14260.000,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,711.300,00000,000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,931.350,005,921.346,00012737.553,591.718.550,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,981.360,005,981.360,0003772.253,24512.720,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,711.300,005,721.301,00013907.940,041.807.000,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,721.301,105,841.329,000126213721.337,84164.215.734,30227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,921.349,005,931.350,0006984.135,34941.602,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,731.305,005,891.342,000235913.519,413.078.495,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,731.305,005,731.305,000298517.104,493.895.425,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,931.349,905,861.335,0003702.192,78499.463,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,931.350,005,921.349,000280016.592,433.780.000,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,011.370,006,011.369,00017457104.966,9523.916.090,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.400,006,141.399,000391424.043,175.479.600,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.400,006,141.400,00040327247.690,7056.457.800,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,161.405,006,161.405,000318319.617,264.472.115,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,231.420,006,321.441,0003101.930,74440.200,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,361.450,006,361.450,0003862.454,54559.700,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,491.480,006,451.471,000255016.548,813.774.000,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,101.391,006,141.400,0001167,0815.301,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,271.430,006,281.432,0003652.287,88521.950,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.400,006,141.400,0002181.337,65305.200,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.400,006,131.399,000518231.792,667.254.800,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,131.400,006,131.400,0002561.570,42358.400,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,331.444,006,191.413,00011807.465,191.703.920,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,131.400,006,131.400,0003502.146,43490.000,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,911.350,006,101.392,0005583.299,41753.300,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,101.392,00000,000,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,131.400,006,141.402,00047288,1265.800,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,111.396,006,131.399,000397524.294,705.549.100,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,911.350,005,911.350,00045265,9360.750,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,911.350,00000,000,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,301.440,006,231.423,000687043.292,249.892.800,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,541.494,000564537.045,118.467.500,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,551.497,00014709.645,942.205.000,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,561.500,000200013.119,933.000.000,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,561.500,000462030.300,376.930.000,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,561.500,000400026.230,746.000.000,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,561.500,000943061.833,1714.145.000,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,561.500,006,561.500,0004502.950,33675.000,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,161.410,006,531.494,000605737.324,318.540.370,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,131.402,006,071.388,00014759.036,542.067.950,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,341.450,006,341.451,000550134.850,337.976.450,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.432,006,551.499,00019285120.643,4627.616.120,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,361.456,006,551.500,000323720.586,624.713.072,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,551.500,006,541.498,0001391991.183,7620.878.500,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,551.500,006,541.498,0004432.901,66664.500,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,551.501,006,551.500,0004953.242,93742.995,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,371.460,006,511.492,00011637.409,911.697.980,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,411.470,006,411.468,0003902.501,46573.300,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,611.286,486,401.468,00024000134.699,2530.875.520,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,401.468,00000,000,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,401.468,00000,000,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,401.468,00000,000,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,891.350,105,891.350,00067394,3890.456,70229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,041.385,006,091.396,00024287146.644,8433.637.495,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,091.396,00000,000,00229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,321.450,006,321.449,000171510.839,302.486.750,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,021.381,005,991.374,0007394.447,941.020.559,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,991.374,00000,000,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,981.372,005,981.372,0005663.383,62776.552,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,971.370,005,971.370,000741,789.590,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,101.400,005,971.370,0003312.018,62463.400,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,101.400,006,101.400,0004832.945,26676.200,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,531.499,006,431.477,00081175529.925,69121.681.325,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,311.450,006,311.449,0008435.322,701.222.350,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,311.449,00000,000,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,101.401,006,091.400,0009085.537,741.272.108,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,271.439,906,151.413,0007394.631,441.064.086,10229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,091.400,006,091.400,0002001.218,51280.000,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,031.385,006,031.385,000153922,05211.905,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,031.385,00000,000,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,311.450,006,251.436,0006053.815,98877.250,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,311.450,006,271.442,0002001.261,30290.000,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,311.450,006,311.450,000287818.147,954.173.100,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,311.450,006,311.450,0003332.099,57482.850,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,301.450,00000,000,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,301.449,006,301.449,00013028.201,561.886.598,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,131.410,006,271.443,00017356106.372,2624.471.960,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,301.450,006,301.449,0003161.991,48458.200,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.421,006,221.432,000346021.366,684.916.660,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,211.430,006,211.430,0002001.242,74286.000,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,301.450,006,301.450,0005673.572,09822.150,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,081.400,006,081.400,000511031.074,567.154.000,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,081.400,00000,000,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,071.400,006,071.400,00010006.074,481.400.000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,071.400,00000,000,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,501.498,006,111.410,000176011.432,512.636.480,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,071.401,006,071.400,00011727.119,701.641.972,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,071.400,206,071.400,0002501.517,86350.050,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,071.400,106,071.400,0002641.602,50369.626,40230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,481.494,806,071.401,0005683.680,45849.046,40230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,081.402,006,071.401,000205012.457,222.874.100,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,071.400,006,071.401,00077529470.427,47108.540.600,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,081.403,206,071.401,0003422.079,81479.894,40230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,081.403,206,081.403,000140851,30196.448,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,081.404,006,081.404,000105638,78147.420,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,111.410,006,111.410,0004502.749,08634.500,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,111.410,00000,000,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,281.450,006,101.408,000336721.147,544.882.150,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,101.409,306,101.409,00010526.421,031.482.583,60230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,091.407,006,091.407,000380623.189,175.355.042,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,091.407,206,091.407,0002911.773,03409.495,20230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,851.351,106,071.401,000644437.692,488.706.488,40230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,061.401,00000,000,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,061.401,00000,000,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,891.360,005,901.364,0003051.795,05414.800,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,901.364,00000,000,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,871.356,105,871.356,0002021.185,07273.932,20231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.350,005,851.352,000305617.845,644.125.600,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,501.271,005,501.271,0003101.704,15394.010,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,501.271,00000,000,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,531.280,005,571.289,00010455.783,941.337.600,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,531.280,005,531.280,0002001.106,79256.000,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,431.255,005,521.277,000338718.375,124.250.685,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,621.300,005,621.300,0004502.528,61585.000,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,621.300,00000,000,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,611.299,005,611.299,0004872.733,83632.613,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,611.299,00000,000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,621.300,005,621.300,0006533.667,73848.900,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,551.285,005,571.290,0002331.293,45299.405,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,451.262,005,491.272,0007283.968,43918.736,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,401.251,005,421.256,0008704.700,411.088.370,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,401.250,005,401.250,0008494.582,851.061.250,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,401.251,005,401.251,0001901.026,29237.690,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,311.230,005,361.242,000370719.683,844.559.610,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,351.239,005,351.239,000251013.423,513.109.890,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,391.250,005,391.250,000268114.463,063.351.250,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,181.201,005,181.201,00088456,06105.688,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,401.251,005,401.251,0002001.079,48250.200,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,181.200,005,181.200,00015387.961,731.845.600,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,001.160,005,001.160,0004222.111,46489.520,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,611.070,004,611.070,000523,075.350,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,611.070,00000,000,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,961.150,004,821.119,000324516.090,413.731.750,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.100,004,741.100,0004001.897,02440.000,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,741.100,00000,000,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.101,004,751.101,0005512.614,95606.651,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.101,004,751.101,00050237,2655.050,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,001.160,004,891.135,0003451.724,66400.200,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,171.200,004,971.153,00013226.835,901.586.400,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.149,904,951.149,00091450,87104.640,90232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,871.130,004,871.130,00010274.999,921.160.510,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.150,004,951.149,000211110.458,462.427.650,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,881.133,104,881.133,0004112.005,40465.704,10232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,171.200,005,171.200,00015,171.200,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,971.154,004,961.152,0003051.515,33351.970,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,381.250,005,381.250,00015,381.250,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,931.145,004,931.145,00099487,93113.355,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,971.154,004,971.154,00040198,6746.160,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.150,004,971.155,0002721.346,09312.800,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.170,005,031.170,000735,248.190,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,161.200,005,121.189,0003751.936,09450.000,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.150,104,951.150,0008083.997,65929.280,80232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,951.150,00000,000,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,911.141,004,911.141,00015927.812,601.816.472,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,861.131,004,861.130,00066321,0274.646,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,521.051,004,571.063,000111501,66116.661,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,941.150,004,941.150,0006663.293,13765.900,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,941.150,00000,000,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,161.200,005,141.196,0007043.631,45844.800,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,141.196,00000,000,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,141.196,00000,000,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,141.196,00000,000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,161.200,005,151.198,000602831.075,937.233.600,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,151.199,005,151.199,00080412,0195.920,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,151.200,005,151.199,0004872.509,84584.400,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,111.190,005,131.194,0005002.555,03595.000,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,021.170,005,071.182,0002351.180,49274.950,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.100,004,811.121,000212510.034,802.337.500,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,811.120,004,811.120,0002221.067,23248.640,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,811.120,004,811.120,000255212.267,672.858.240,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,811.120,00000,000,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,101.189,004,991.162,0002201.122,48261.580,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,931.150,004,931.150,000282313.929,813.246.450,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,931.150,00000,000,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,901.141,304,891.141,00010435.106,681.190.375,90233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,101.190,005,101.189,0008814.497,061.048.390,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,101.189,00000,000,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,341.245,005,301.237,000411021.944,325.116.950,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,191.210,005,191.210,000257713.371,053.118.170,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,191.210,005,191.210,000269413.977,033.259.740,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,161.202,605,341.245,000425121.918,175.112.252,60233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,151.201,305,151.201,0002941.514,07353.182,20233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.219,005,151.201,000246812.896,003.008.492,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,361.250,005,341.247,000218011.679,462.725.000,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.220,005,221.217,000203410.634,572.481.480,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.220,105,231.220,00010245.353,891.249.382,40233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,311.239,005,311.239,0001053,0912.390,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.221,505,231.221,00013907.274,281.697.885,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,271.230,005,271.230,00012386.523,111.522.740,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.222,005,231.221,000133696,14162.526,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,241.224,005,261.229,000342217.938,354.188.528,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.220,805,231.221,000262913.743,703.209.483,20233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,141.200,005,211.218,000533427.405,526.400.800,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,221.220,005,221.220,0002521.316,18307.440,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,221.220,005,221.220,00018139.467,902.211.860,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,901.144,004,891.143,00050244,8157.200,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,491.050,004,491.050,00043193,2145.150,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,491.050,00000,000,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,361.020,004,421.033,000288612.593,192.943.720,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,321.010,004,321.010,0003851.663,27388.850,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,321.010,00000,000,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,281.002,004,281.002,00036154,2636.072,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,281.002,00000,000,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,281.002,00000,000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,281.002,00000,000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.000,004,271.000,000130555,61130.000,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,271.000,00000,000,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,06950,404,06950,00083337,0578.883,20234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,90913,003,90913,0002671.041,41243.771,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,27999,904,19982,000200854,21199.980,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.000,004,27999,00023139.878,532.313.000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.000,004,271.000,00014,271.000,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,15972,004,311.009,00033015137.021,4232.090.580,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,311.009,00000,000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,481.049,004,311.010,000180806,08188.820,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.000,004,271.000,00083354,2983.000,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,271.000,00000,000,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.000,004,271.000,0006002.560,81600.000,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.001,004,271.001,0005252.242,74525.525,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.001,004,271.000,0006602.819,15660.660,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,271.000,00000,000,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.000,004,271.000,00010004.266,271.000.000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,271.001,004,271.001,000101431,28101.101,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,271.001,00000,000,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,691.099,904,471.049,0002911.365,01320.070,90234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,481.050,004,481.050,000123550,73129.150,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,481.050,004,481.050,000161720,79169.050,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,481.050,004,471.048,0005022.247,18527.100,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,521.060,004,521.060,000198894,66209.880,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,561.070,004,511.057,000164747,94175.480,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,361.022,004,361.022,00010004.355,381.022.000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,601.080,004,601.079,0003601.656,75388.800,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,691.100,004,671.096,000561026.292,336.171.000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,521.062,004,541.065,000210950,07223.020,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,521.061,004,521.061,00014,521.061,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,561.071,004,561.071,0004021.832,75430.542,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,521.061,004,561.072,0008974.050,90951.717,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,581.075,004,571.074,0003151.441,33338.625,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,681.100,00010054.705,501.105.500,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,681.100,00000,000,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,601.080,004,641.090,0009164.211,12989.280,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,661.094,00010685.001,031.174.800,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,661.094,00000,000,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,711.107,000234810.994,902.582.800,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,691.101,004,681.100,0009004.218,53990.900,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,771.120,004,771.120,00011855.650,391.327.200,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,771.120,00000,000,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,701.105,004,701.105,000195917,35215.475,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,731.110,004,731.110,000185874,16205.350,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,721.110,00000,000,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,671.097,000247611.591,882.723.600,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,681.100,0003331.558,87366.300,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,691.101,004,721.109,0008333.902,78917.133,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,681.100,000167781,67183.700,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.110,004,701.104,0007333.461,79813.630,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,681.100,0005002.339,92550.000,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,681.099,00010204.772,971.122.000,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.101,004,681.100,000210983,45231.210,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.101,104,681.101,00030140,4933.033,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,811.130,004,781.124,00014296.866,921.614.770,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,551.071,004,661.096,0007583.451,80811.818,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.100,004,671.099,0009594.484,981.054.900,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.110,004,711.108,0007683.623,99852.480,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,461.050,104,661.096,00012335.503,591.294.773,30235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.111,004,721.111,00094443,84104.434,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,00083387,9891.300,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,00010204.767,331.122.000,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,0004922.299,25541.200,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,0006813.182,15749.100,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,881.150,004,811.133,0002431.186,96279.450,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,811.133,00000,000,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,000600028.026,816.600.000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,0008073.769,17887.700,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,0009334.357,241.026.300,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,671.100,00000,000,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,0009954.645,891.094.500,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,561.075,004,561.075,00020009.125,562.150.000,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,581.080,004,581.080,00014,581.080,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,601.084,00019148.934,812.105.400,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,601.085,104,601.085,0002251.036,07244.147,50235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,601.085,00000,000,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,581.080,004,591.082,00011675.347,721.260.360,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,651.096,000216610.108,372.382.600,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,621.090,004,591.082,0004602.127,05501.400,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,591.082,00000,000,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.100,004,671.100,000595727.792,486.552.700,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,661.100,00000,000,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,661.100,004,651.097,00010004.664,391.100.000,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,661.100,004,661.100,000351116.374,183.862.100,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,661.100,004,661.100,00018288.524,342.010.800,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,661.100,00000,000,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,661.100,004,641.095,00019589.128,622.153.800,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,661.100,004,641.096,000250011.654,032.750.000,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,701.110,004,711.111,00012605.926,331.398.600,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.120,004,731.116,000212510.084,422.380.000,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,711.111,004,751.120,00012005.648,331.333.200,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.120,004,741.120,00014146.709,001.583.680,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.121,004,751.121,0003031.438,83339.663,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.120,004,741.120,000222810.569,502.495.360,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,701.110,004,731.118,0008874.169,86984.570,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,711.112,004,711.112,0003001.412,74333.600,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.120,104,741.120,0008393.979,28939.763,90236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.120,004,741.119,00019519.251,372.185.120,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,741.119,00000,000,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,741.119,00000,000,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.121,004,741.121,0008063.824,13903.526,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.120,004,711.114,000311614.769,373.489.920,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.120,104,741.120,00011785.583,341.319.477,80236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,781.130,004,771.127,0003831.831,16432.790,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,871.150,004,861.148,000669032.548,197.693.500,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,861.150,004,861.150,000972347.299,1411.181.450,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,911.160,004,911.160,000330016.191,553.828.000,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.170,004,951.170,000361417.883,604.228.380,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,991.180,004,981.177,0002931.462,12345.740,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,651.100,004,941.169,000506723.568,845.573.700,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.170,004,951.171,0001339266.251,4215.668.640,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.170,004,951.170,00014547.192,371.701.180,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,991.180,004,981.177,00013536.749,311.596.540,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,991.180,004,961.173,000839741.885,869.908.460,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,991.179,904,991.180,000214810.712,782.534.425,20236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,941.170,004,941.170,00015167.496,611.773.720,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,941.170,004,971.176,0001017150.290,8411.900.070,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,991.180,004,991.180,0003961.974,45467.280,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.190,005,021.188,000200010.055,332.380.000,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,861.150,004,861.150,00020009.713,622.300.000,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,861.150,004,831.143,0007963.865,59915.400,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,811.140,004,811.140,00013006.257,551.482.000,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,641.100,104,751.125,000166770,95182.616,60236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,641.100,004,641.100,00020929.713,912.301.200,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,641.100,00000,000,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,641.100,00000,000,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,761.128,004,761.128,0002095,2022.560,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.125,004,751.125,0005332.530,03599.625,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,891.160,004,751.126,0005902.887,59684.400,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,751.126,00000,000,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.120,004,721.120,00010334.880,371.156.960,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,701.115,004,701.115,00010074.735,691.122.805,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.120,004,721.120,0003001.417,01336.000,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,721.120,00000,000,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.120,004,711.117,000381718.026,684.275.040,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.110,004,681.110,00015017.024,801.666.110,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,691.113,004,681.111,00010304.832,981.146.390,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,681.111,00000,000,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,691.112,004,691.112,00011665.465,381.296.592,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,701.116,104,701.116,00090423,40100.449,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,651.103,204,651.103,00015337.128,191.691.205,60237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.120,004,721.120,000100472,06112.000,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,761.130,004,811.142,000301014.334,973.401.300,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,061.200,004,991.185,000361918.302,054.342.800,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,051.199,005,001.186,0002391.207,59286.561,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,851.151,004,851.151,0001048,5011.510,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,851.151,004,851.151,0005502.667,46633.050,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,891.160,004,891.161,00012005.865,061.392.000,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,721.120,104,721.121,000310714.662,543.480.150,70237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,891.160,004,871.155,0008504.153,93986.000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.126,004,741.126,000183868,06206.058,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,741.125,504,741.126,000257212.193,772.894.786,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,621.096,004,621.096,00083383,1790.968,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,621.096,00000,000,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.111,004,681.111,000319514.948,913.549.645,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,841.150,004,841.150,000140677,97161.000,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,611.096,004,641.102,00012245.648,421.341.504,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,841.150,004,841.150,0003761.820,41432.400,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,841.150,00000,000,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,681.111,004,681.111,00083388,1192.213,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,651.104,004,651.104,0007333.405,54809.232,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,651.105,004,651.105,0003981.850,60439.790,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,841.150,004,831.149,000240011.612,402.760.000,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,641.104,104,641.104,000200928,95220.820,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,641.104,00000,000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,641.104,00000,000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,641.104,00000,000,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,631.102,004,651.106,0001090050.512,9812.011.800,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,671.110,00015007.001,361.665.000,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,671.110,0007263.388,42805.860,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,631.102,000416319.429,074.620.930,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.111,004,721.123,00011515.376,321.278.761,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,721.123,00000,000,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,721.123,00000,000,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,621.100,0003831.787,24425.130,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,671.110,0005002.333,12555.000,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,671.110,0003511.637,78389.610,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,571.087,104,571.087,0005002.284,73543.550,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,631.101,00019559.120,872.170.050,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.110,004,671.111,000260012.129,452.886.000,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,621.100,004,661.109,000662130.606,387.283.100,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.130,004,741.129,000441220.949,594.985.560,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,831.150,004,811.146,000507824.535,755.839.700,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,004,991.189,0001007350.779,5912.087.600,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,991.189,00000,000,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,251.249,805,051.202,000657234.498,208.213.685,60238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,005,041.200,0003761.894,86451.200,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,005,041.200,000356617.969,414.279.200,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,005,031.199,000386719.485,154.640.400,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,005,041.200,00014757.431,371.770.000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,005,041.200,000236111.894,322.833.200,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,105,041.200,0009754.912,131.170.097,50238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,241.247,905,041.201,000665034.837,828.298.535,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.200,005,041.200,000138695,17165.600,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,831.150,004,991.189,00011005.310,191.265.000,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.199,004,901.168,00014827.458,991.776.918,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,911.170,004,921.171,000379118.618,484.435.470,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,931.175,004,921.173,00017578.665,302.064.475,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,841.153,004,821.149,0007833.789,15902.799,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,931.175,004,911.170,0007473.683,70877.725,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,991.190,004,991.189,000365218.237,494.345.880,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,951.180,004,951.180,000200990,27236.000,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,911.170,004,911.170,00083407,4597.110,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.200,005,031.198,000342517.242,804.110.000,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,241.249,005,241.249,000100523,94124.900,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,241.249,00000,000,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,241.249,00000,000,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,121.220,005,051.203,000736237.666,848.981.640,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.200,205,061.207,0002331.172,69279.646,60238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,061.207,00000,000,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,121.220,005,121.220,0003501.790,45427.000,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,121.220,00000,000,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,111.220,00000,000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.200,005,031.200,00012936.504,991.551.600,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.201,005,041.202,000751937.858,009.030.319,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,151.228,805,141.225,00014107.263,301.732.608,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.201,105,031.201,00083417,9099.691,30238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,051.205,005,051.205,0003331.682,00401.265,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.200,005,041.202,00016218.153,381.945.200,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,041.203,005,031.201,00011305.697,601.359.390,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,031.201,00000,000,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,031.201,00000,000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.200,005,031.200,000386419.430,624.636.800,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,031.200,005,031.200,000548827.594,936.585.600,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,171.235,005,161.232,000358518.548,664.427.475,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,111.220,005,101.218,0004382.238,56534.360,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,111.220,205,111.220,00012526.399,221.527.690,40238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,241.250,005,231.249,0001482977.638,0318.536.250,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,311.267,005,361.280,00015808.384,002.001.860,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,441.300,005,431.297,000400121.781,915.201.300,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,281.260,105,281.260,000100527,66126.010,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,281.260,005,281.260,0003161.667,18398.160,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,281.260,005,281.260,0004162.194,58524.160,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,281.261,005,441.299,00062626330.618,7178.971.386,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,321.270,005,321.270,00016908.985,602.146.300,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,441.300,005,371.282,00023086125.637,3630.011.800,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,241.252,005,201.243,0009164.800,731.146.832,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,111.220,005,081.213,00015517.920,131.892.220,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,081.213,00000,000,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,601.100,004,641.109,0004502.071,46495.000,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,641.110,004,601.100,000203942,82225.330,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,981.189,904,971.189,000100497,75118.990,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,981.190,004,981.190,00026129,3930.940,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,891.170,004,851.161,00011605.673,591.357.200,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,851.161,00000,000,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,851.161,00000,000,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,701.125,004,701.125,000167784,53187.875,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,701.125,00000,000,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,691.125,00000,000,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,691.125,00000,000,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.120,004,671.120,0007813.648,44874.720,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,671.120,00000,000,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.120,004,631.110,00010935.105,731.224.160,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,631.110,00000,000,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,841.159,804,711.130,0004051.959,13469.719,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,501.080,004,541.089,000200900,95216.000,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,801.150,004,791.149,000575527.606,266.618.250,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,791.149,00000,000,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,471.071,004,471.071,0001462,5414.994,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,471.071,00000,000,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,801.150,004,801.150,00080383,7592.000,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,601.102,104,601.102,00083381,5591.474,30239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,601.104,004,601.102,000104478,89114.816,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,601.102,00000,000,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,601.102,00000,000,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,801.150,004,801.150,000100479,56115.000,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,751.140,004,751.140,00088418,33100.320,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,751.140,00000,000,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,751.140,00000,000,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,611.106,104,611.106,0002911.342,02321.875,10239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.120,004,631.110,0004982.325,61557.760,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,631.110,00000,000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.120,004,671.120,0007503.502,33840.000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,671.120,004,671.120,0007853.665,82879.200,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,671.120,00000,000,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,671.120,00000,000,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,731.134,004,731.134,0002094,5722.680,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,801.150,004,791.149,00011065.303,661.271.900,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,711.130,004,711.130,0003141.479,65354.820,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,881.169,904,871.169,00030146,3635.097,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,161.237,005,001.199,0001102856.887,3713.641.636,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,251.260,005,221.251,000325717.113,904.103.820,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,211.250,005,211.249,000698236.395,978.727.500,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,401.296,005,401.296,0009975.388,561.292.112,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,401.295,005,401.295,000168907,29217.560,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,501.320,005,401.296,0001652290.947,5121.809.040,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,611.345,005,451.307,0005873.292,08789.515,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,001.200,005,161.237,0002831.416,09339.600,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,161.237,00000,000,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,171.240,00000,000,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,171.240,005,171.240,00016008.272,631.984.000,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,171.240,005,171.240,0002131.101,27264.120,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,401.296,0008024.347,271.042.600,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,401.296,00000,000,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,611.345,005,611.345,00031173,8541.695,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,611.345,00000,000,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,321.275,005,321.275,00020106,3225.500,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,301.270,005,321.276,0007003.706,63889.000,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,301.270,005,301.270,0002001.059,06254.000,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,301.270,00000,000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.299,005,421.299,000100541,66129.900,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,191.245,005,191.245,000100519,16124.500,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,111.226,105,111.225,00017739.064,922.173.875,30239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,151.235,405,151.235,00062319,4176.594,80239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,151.235,00000,000,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,151.235,00000,000,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,361.285,005,361.285,0008004.286,761.028.000,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.299,000276815.005,233.598.400,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.300,0004002.168,34520.000,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,251.260,005,411.298,000171898,40215.460,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,281.266,005,281.266,00030158,3637.980,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.299,00017209.322,682.236.000,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.300,0009064.910,611.177.800,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.300,00016008.672,002.080.000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.300,0004902.655,76637.000,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.299,00014127.652,851.835.600,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,301.272,005,401.296,00014347.604,871.824.048,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,401.296,00000,000,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,471.311,005,461.310,0006993.820,97916.389,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,461.310,00000,000,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,471.311,005,471.311,000160874,67209.760,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,471.311,00000,000,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,471.311,005,471.311,0002021.104,32264.822,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,471.311,305,471.312,0002801.531,13367.164,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,621.348,00010876.119,491.467.450,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,591.340,005,591.340,000160894,09214.400,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,671.360,005,671.360,0001951.105,95265.200,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,681.361,005,681.361,0001479,4619.054,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,801.390,005,801.390,00036208,6850.040,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,801.390,005,801.390,0001057,9713.900,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,801.390,00000,000,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,801.390,005,801.390,00020360118.024,9028.300.400,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,801.390,00000,000,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,671.360,005,671.360,00067380,0191.120,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,671.360,005,671.360,00059334,6480.240,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,501.320,005,501.320,0004852.669,92640.200,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,511.320,00000,000,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,511.320,005,511.321,0004342.389,29572.880,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,621.347,0007103.849,58923.000,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,621.347,00000,000,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,321.275,005,451.307,0004532.408,93577.575,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,311.272,005,311.272,0006003.183,18763.200,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,211.250,005,211.250,000850044.315,8710.625.000,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,011.200,005,011.201,0005342.672,76640.800,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,131.231,005,411.298,000560528.778,656.899.755,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,221.252,005,391.292,0005032.626,66629.756,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,231.253,005,241.257,0007944.149,50994.882,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,211.250,005,191.244,000129672,54161.250,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,191.244,00000,000,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.299,005,381.289,00012676.864,281.645.833,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,361.285,005,381.290,000517027.707,476.643.450,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,381.290,00000,000,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,381.290,00000,000,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,381.290,00000,000,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,341.281,005,341.281,000100534,23128.100,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,421.300,0009675.242,641.257.100,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.300,005,411.297,0002661.442,16345.800,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,611.344,00013007.319,081.755.000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,551.330,005,571.335,0005543.072,84736.820,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,611.346,000700239.422,299.452.700,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,801.390,000137468802.642,79192.455.200,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,771.384,00014538.483,932.034.200,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,761.380,005,721.372,0004392.526,74605.820,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,711.370,005,711.370,0004562.605,60624.720,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,711.370,00000,000,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,001.438,0001566994.765,0422.720.050,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,961.430,005,961.430,0001537691.710,6021.987.680,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,861.406,00023578137.685,4833.009.200,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,041.448,00046335280.240,9567.185.750,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,000101568,73136.350,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,431.301,005,421.300,0004502.441,99585.450,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,000178710.062,312.412.450,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.400,000252814.761,563.539.200,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,011.440,006,011.440,0001537692.347,9622.141.440,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,671.360,005,811.393,0007434.214,411.010.480,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.400,000100583,89140.000,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.400,000150875,80210.000,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.401,005,841.401,000222613.006,183.118.626,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.401,00000,000,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.401,00000,000,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.401,00000,000,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,041.449,0008785.309,921.273.100,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,041.449,00000,000,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.499,906,181.482,00015349.596,862.300.846,60239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,051.450,0003301.995,88478.500,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,031.445,00061700373.169,8189.465.000,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,051.450,0001820941.101.318,65264.036.300,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,051.450,00020049125.435,6130.073.500,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,251.499,000123769,01184.377,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,161.477,0002701.688,08404.730,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,231.494,0007354.595,301.101.765,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,141.473,000515032.198,527.719.850,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,251.498,0002001.250,45299.800,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,211.490,006,211.490,000197012.243,042.935.300,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,211.490,00000,000,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,211.489,00015609.434,952.262.000,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,051.450,00037223,7853.650,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,221.491,0004002.501,03599.600,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,251.499,006,251.498,0002001.250,51299.800,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,251.498,0001583499.071,6023.751.000,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,211.489,906,211.488,0007344.561,621.093.586,60239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,261.500,000203012.701,173.045.000,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,151.475,0002231.395,26334.500,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,461.549,006,421.538,000206613.348,543.200.234,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,301.510,006,301.510,0002331.467,50351.830,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,271.503,0002561.601,66384.000,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,111.465,0008125.080,301.218.000,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,641.351,005,641.351,0005002.817,54675.500,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,641.351,00000,000,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.401,0003001.751,85420.000,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.400,000166969,36232.400,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,941.425,006,041.447,00021124,8229.925,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,051.450,0001661.004,02240.700,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,006,241.497,00019024119.032,6728.536.000,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,051.450,0001671.010,09242.150,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,651.355,005,711.369,000100565,22135.500,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,651.355,005,811.392,0003001.695,64406.500,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.401,005,841.401,0008204.792,181.148.820,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,921.420,005,881.410,0008745.177,111.241.080,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,011.440,005,881.410,000456727.433,626.576.480,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,881.410,00000,000,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.400,0004942.885,04691.600,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,841.400,0006733.930,49942.200,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,005,841.400,00000,000,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,011.440,006,011.440,00080480,55115.200,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,011.440,00000,000,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,011.440,006,011.440,000150901,01216.000,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,011.440,00000,000,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,711.370,005,961.429,00083474,33113.710,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,961.429,005,961.429,000246714.705,173.525.343,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,051.450,00010006.048,431.450.000,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,011.440,006,011.440,0001378,0918.720,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,011.440,00000,000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,921.420,006,051.450,0003452.043,62489.900,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,051.450,00000,000,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,051.450,00000,000,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,051.450,00000,000,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,006,051.450,00000,000,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,761.380,005,761.380,00010005.757,351.380.000,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,641.351,005,641.351,0008574.830,601.157.807,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,00014998.443,172.023.650,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,551.330,005,551.330,00020110,9926.600,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,551.330,005,551.330,0002331.292,99309.890,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,551.330,005,551.330,00012997.208,781.727.670,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,721.372,00014057.914,591.896.750,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,0007003.943,18945.000,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,0003331.875,88449.550,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,0006303.549,00850.500,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,841.400,005,901.414,0001278574.691,6417.899.000,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,261.500,005,901.414,0004362332.730.611,33654.349.500,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,741.375,005,831.398,000210012.049,902.887.500,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,851.401,005,911.415,0005913.455,40827.991,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,106,041.448,000523331.668,677.588.373,30239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,221.490,006,211.489,0003101.927,71461.900,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,006,181.480,0002098241.296.033,14310.539.520,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.470,006,211.487,0008434335.174.629,951.239.846.510,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,051.450,006,121.467,0006233.770,25903.350,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.470,006,141.470,00015679.614,022.303.490,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.470,006,131.469,00020139123.559,6229.604.330,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,061.451,006,081.456,000263115.933,063.817.581,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,091.460,006,101.462,00015269.298,382.227.960,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,091.460,006,091.460,0004662.839,47680.360,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,061.451,006,061.451,00017102,9524.667,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,861.403,005,851.402,0007464.367,891.046.638,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,861.403,305,851.402,0003662.143,46513.607,80239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,161.475,006,131.468,000209812.914,863.094.550,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,161.476,006,131.470,000251815.510,883.716.568,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,141.470,006,141.471,000411125.221,966.043.170,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,006,161.475,000600137.068,588.881.480,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,106,171.479,000642539.689,209.509.642,50239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,161.475,006,171.479,000297318.301,814.385.175,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,191.483,006,181.481,0004202.599,65622.860,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,006,181.481,00012507.721,541.850.000,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,006,181.480,00013188.141,741.950.640,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,006,181.480,000257915.931,603.816.920,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,181.480,106,181.480,0006333.910,64936.903,30239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,191.483,206,191.482,000274416.988,104.069.900,80239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,191.482,906,181.481,0006934.289,531.027.649,70239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,211.488,006,201.485,000414825.763,856.172.224,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,211.488,906,211.488,000797249.545,9111.869.510,80239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,191.483,406,191.482,00012557.770,901.861.667,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,201.486,206,201.485,00015159.398,352.251.593,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,221.490,006,211.488,009323220.101,384.815.680,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,861.403,005,851.402,002110644,18154.330,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,631.350,005,631.350,002144811,41194.400,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,421.299,005,421.299,00260325,3277.940,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,011.199,905,001.199,00127135,2332.397,30239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,011.200,005,011.200,0026793.401,08814.800,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,591.100,004,591.100,0011045,9111.000,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,171.000,004,171.000,002100417,38100.000,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,88930,003,88930,002140543,44130.200,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,00272255,4661.200,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,007367113.024,853.120.350,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,00117186.095,531.460.300,00239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,00218586.592,391.579.300,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,002135478,98114.750,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,001250886,97212.500,00239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,00150177,3942.500,00239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,55850,003,55850,001133471,85113.050,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,76900,003,76900,001933,818.100,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,76900,003,76900,00127,511.800,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,76900,003,76900,001140525,93126.000,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,38810,003,38810,0021137,198.910,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,05730,003,05730,001100304,6973.000,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,04729,003,04729,0025671.725,24413.343,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,04729,003,04729,0013581.089,30260.982,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,35801,903,34801,002106354,7385.001,40239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,35801,903,34801,0012273,6317.641,80239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,34800,003,34800,00126,681.600,00239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,34800,103,34800,00289297,2071.208,90239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,34800,103,34800,00494313,8875.209,40239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,67880,103,67880,002133488,54117.053,30239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,67880,003,67880,00127,351.760,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS3,78906,403,78906,00166249,6759.822,40239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,16997,004,16997,002172715,67171.484,00239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,000,000,00000,000,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,004,16997,00000,000,00239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-08412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-09512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-10612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-11712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS4,574,0026312.883,67
2007-01-12812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-15912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-171112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,025,00115,02
2007-01-191312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS5,525,00115,52
2007-01-221412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,076,00116,07
2007-01-231512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,676,00116,67
2007-01-241612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-251712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-261812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-291912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-302012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-01-312112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-012212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-022312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-052412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-062512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-072612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-092712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-122812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-132912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-143012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-153112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-163212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-193312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-203412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-213512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-223612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-233712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-263812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-273912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-02-284012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,007,00117,00
2007-03-014112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-024212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-054312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-064412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,007,002133931,00
2007-03-084612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-094712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-205412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-215512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-225612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-275912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-286012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-296112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-03-306212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-026312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-036412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-046512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-056612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-106712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-116812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-126912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-137012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-167112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-177212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-187312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-237612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-247712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-257812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-267912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-04-308012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-038112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-048212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-078312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-108612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-158912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-169012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-179112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-189212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-219312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-229412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-239512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-249612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-259712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-289812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-299912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-3010012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-05-3110112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,408,00118,40
2007-06-0710612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-0810712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1110812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-2211712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-2611812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,009,00140360,00
2007-06-2912112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,909,001100990,00
2007-07-0912712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS29,3029,0011002.930,00
2007-08-0714812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS26,4026,0041002.640,00
2007-08-0814912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS25,0125,00226650,26
2007-08-0915012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS26,0026,00133858,00
2007-08-1015112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS28,5028,001128,50
2007-08-1315212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-1415312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS29,3029,0015146,50
2007-08-1615412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS29,3029,003912.666,30
2007-08-1715512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS29,3029,00211322,30
2007-08-2015612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS29,9929,00120599,80
2007-08-2115712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-2215812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS28,5028,001385,50
2007-08-2315912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-2416012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-2816212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-2916312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-3016412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-08-3116512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-0316612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-0416712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS29,0029,001129,00
2007-09-0516812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS26,3526,00116421,60
2007-09-0616912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-0717012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1017112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1117212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1217312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1317412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1417512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1717612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,7523,00110237,50
2007-09-1817712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-1917812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2017912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2118012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2418112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2518212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2618312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2718412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-09-2818512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0118612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0218712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0318812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0819112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-0919212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1019312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1119412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1219512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,0023,001369,00
2007-10-1519612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1619712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1719812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1819912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-1920012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-2220112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,0023,001123,00
2007-10-2320212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-2420312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-2520412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-2620512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-10-2920612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,0023,0026138,00
2007-10-3020712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,0023,001369,00
2007-11-0220812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-0520912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-0721112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-0821212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-0921312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS24,0024,001248,00
2007-11-1221412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-1321512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-1421612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-1521712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,0023,0015115,00
2007-11-1621812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-1921912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2022012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2122112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,9523,001247,90
2007-11-2222212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2322312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2622412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-11-3022812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS24,3524,002561.363,60
2007-12-0322912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-0423012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-0523112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-0623212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-1023412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS22,0522,00110220,50
2007-12-1323712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-1423812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-1723912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS23,5023,001370,50
2007-12-1824012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-1924112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-2024212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-2124312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-2424412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS22,0022,001244,00
2007-12-2724512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2007-12-2824612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-03112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-04212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-07312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-08412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-09512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-14812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-15912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-161012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-171112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-181212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-211312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-221412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-231512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-241612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-251712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-281812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-291912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-302012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-01-312112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-012212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-042312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-052412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-072612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS22,0022,001244,00
2008-02-112712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-122812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-132912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-153112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-183212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-193312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-203412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-213512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-223612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-263812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS20,0520,00120401,00
2008-02-273912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-02-294112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-034212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-044312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-054412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-064512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-104712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-124912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-135012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-185312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-195412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-255612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-265712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-275812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-285912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-03-316012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-016112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-036312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-046412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-076512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-096712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-106812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-116912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-147012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-157112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-167212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-177312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-217512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-227612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-237712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-247812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-288012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-298112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-058312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-068412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-078512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-088612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-128812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-138912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-159112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-169212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS20,0820,002501.004,00
2008-05-199312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-239712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-269812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-279912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-2910112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-05-3010212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-0210312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-0310412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-0410512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-0910812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1311212-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1611312-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1711412-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1811512-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-1911612-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-2011712-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-2311812-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-2612012-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-2712112-Borzni trgC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS19,5019,001358,50
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS17,5517,001117,55
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS15,8015,0011031.627,40
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS14,2214,0031702.417,40
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS12,8012,0041501.920,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS11,5211,00165748,80
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS10,3710,00158601,46
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,409,00166620,40
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,419,00224225,84
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,009,0022892.601,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,718,00131270,01
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,108,0032141.733,40
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,108,00125202,50
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,317,00125182,75
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,527,0077925.955,84
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,278,00118,27
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,099,001545,45
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS9,099,001218,18
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,828,0011088,20
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,947,00276603,44
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS8,508,001542,50
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,657,00115114,75
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS0,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,650,00000,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,001214,40
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,200,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00126156,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,0011378,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS6,000,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,0011351.012,50
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURMTSGSI0031103706KOMPAS MTS7,500,00000,00