DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 179 | 298,54 | 71.600,00 | 239,8315 |
2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 241 | 452,17 | 108.450,00 | 239,8446 |
2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 161 | 302,08 | 72.450,00 | 239,8336 |
2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 145 | 272,06 | 65.250,00 | 239,8374 |
2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,00 | 1,94 | 466,00 | 0 | 410 | 794,90 | 190.650,00 | 239,8403 |
2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 442,50 | 1,92 | 461,00 | 0 | 406 | 749,07 | 179.655,00 | 239,8375 |
2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 451,40 | 1,88 | 451,00 | 0 | 290 | 545,82 | 130.906,00 | 239,8346 |
2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 454,20 | 1,88 | 452,00 | 0 | 1188 | 2.249,90 | 539.589,60 | 239,8286 |
2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 48 | 91,07 | 21.840,00 | 239,8252 |
2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,86 | 447,20 | 1,90 | 455,00 | 0 | 1041 | 1.941,22 | 465.535,20 | 239,8155 |
2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,40 | 1,92 | 460,00 | 0 | 987 | 1.899,09 | 455.401,80 | 239,8004 |
2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,40 | 1,92 | 460,00 | 0 | 788 | 1.516,18 | 363.583,20 | 239,8024 |
2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,50 | 1,93 | 462,00 | 0 | 154 | 289,31 | 69.377,00 | 239,8008 |
2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 453,30 | 1,89 | 453,00 | 0 | 5751 | 10.871,51 | 2.606.928,30 | 239,7946 |
2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,10 | 1,91 | 458,00 | 0 | 429 | 824,93 | 197.811,90 | 239,7930 |
2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,93 | 463,70 | 1,93 | 462,00 | 0 | 242 | 467,98 | 112.215,40 | 239,7881 |
2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,40 | 1,94 | 464,00 | 0 | 315 | 611,37 | 146.601,00 | 239,7910 |
2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,92 | 701,00 | 0 | 9302 | 27.347,63 | 6.557.910,00 | 239,7981 |
2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 704,00 | 0 | 791 | 2.325,28 | 557.655,00 | 239,8225 |
2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,93 | 702,00 | 2,93 | 703,00 | 0 | 1001 | 2.930,18 | 702.702,00 | 239,8150 |
2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | 708,00 | 2,94 | 705,00 | 0 | 602 | 1.777,27 | 426.216,00 | 239,8146 |
2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | 708,00 | 2,95 | 708,00 | 0 | 2433 | 7.182,76 | 1.722.564,00 | 239,8193 |
2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,96 | 710,00 | 2,96 | 709,00 | 0 | 2733 | 8.090,95 | 1.940.430,00 | 239,8271 |
2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 1142 | 3.356,98 | 805.110,00 | 239,8315 |
2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 1591 | 4.676,90 | 1.121.655,00 | 239,8289 |
2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2029 | 5.964,27 | 1.430.445,00 | 239,8359 |
2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,00 | 720,00 | 2,94 | 706,00 | 0 | 2581 | 7.748,47 | 1.858.320,00 | 239,8306 |
2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2430 | 7.142,89 | 1.713.150,00 | 239,8398 |
2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2243 | 6.593,19 | 1.581.315,00 | 239,8408 |
2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2324 | 6.831,30 | 1.638.420,00 | 239,8402 |
2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2190 | 6.437,56 | 1.543.950,00 | 239,8348 |
2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 3436 | 10.100,38 | 2.422.380,00 | 239,8305 |
2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 3300 | 9.701,14 | 2.326.500,00 | 239,8171 |
2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 3103 | 9.122,19 | 2.187.615,00 | 239,8126 |
2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2667 | 7.840,46 | 1.880.235,00 | 239,8119 |
2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 2864 | 8.419,91 | 2.019.120,00 | 239,8031 |
2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 632 | 1.858,02 | 445.560,00 | 239,8043 |
2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 3 | 8,82 | 2.115,00 | 239,7993 |
2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 1198 | 3.521,94 | 844.590,00 | 239,8084 |
2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 717 | 2.107,86 | 505.485,00 | 239,8097 |
2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 579 | 1.702,12 | 408.195,00 | 239,8153 |
2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 885 | 2.601,56 | 623.925,00 | 239,8269 |
2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,94 | 705,00 | 2,94 | 705,00 | 0 | 145 | 426,23 | 102.225,00 | 239,8358 |
2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,96 | 470,10 | 1,96 | 470,00 | 0 | 3 | 5,88 | 1.410,30 | 239,8453 |
2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,77 | 425,00 | 1,92 | 461,00 | 0 | 387 | 685,75 | 164.475,00 | 239,8481 |
2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | 600,00 | 2,50 | 600,00 | 0 | 1452 | 3.632,23 | 871.200,00 | 239,8525 |
2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,76 | 421,10 | 1,76 | 421,00 | 0 | 267 | 468,75 | 112.433,70 | 239,8562 |
2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,77 | 423,60 | 1,76 | 423,00 | 0 | 124 | 218,99 | 52.526,40 | 239,8584 |
2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,76 | 423,10 | 1,76 | 423,00 | 0 | 130 | 229,32 | 55.003,00 | 239,8525 |
2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | 432,00 | 1,79 | 429,00 | 0 | 583 | 1.050,05 | 251.856,00 | 239,8518 |
2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 433,50 | 1,81 | 433,00 | 0 | 760 | 1.373,71 | 329.460,00 | 239,8315 |
2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 434,10 | 1,81 | 433,00 | 0 | 414 | 749,37 | 179.717,40 | 239,8237 |
2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 433,60 | 1,81 | 433,00 | 0 | 84 | 151,88 | 36.422,40 | 239,8169 |
2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 434,00 | 1,81 | 433,00 | 0 | 143 | 258,80 | 62.062,00 | 239,8086 |
2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 434,40 | 1,81 | 434,00 | 0 | 641 | 1.161,15 | 278.450,40 | 239,8059 |
2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,10 | 1,81 | 435,00 | 0 | 293 | 531,63 | 127.484,30 | 239,7986 |
2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,81 | 435,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,81 | 435,00 | 0 | 0 | 0,00 | 0,00 | 239,7971 |
2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,83 | 440,00 | 1,83 | 440,00 | 0 | 350 | 642,22 | 154.000,00 | 239,7944 |
2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,83 | 440,00 | 1,84 | 441,00 | 0 | 434 | 796,34 | 190.960,00 | 239,7975 |
2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,83 | 440,00 | 1,83 | 440,00 | 0 | 636 | 1.167,03 | 279.840,00 | 239,7883 |
2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 441,00 | 1,83 | 440,00 | 0 | 335 | 616,11 | 147.735,00 | 239,7857 |
2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 441,00 | 1,84 | 441,00 | 0 | 228 | 419,32 | 100.548,00 | 239,7872 |
2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 441,00 | 1,84 | 441,00 | 0 | 377 | 693,36 | 166.257,00 | 239,7833 |
2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 441,00 | 1,84 | 441,00 | 0 | 229 | 421,17 | 100.989,00 | 239,7834 |
2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,85 | 443,00 | 1,85 | 443,00 | 0 | 386 | 713,13 | 170.998,00 | 239,7847 |
2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 456,00 | 1,87 | 449,00 | 0 | 119 | 226,31 | 54.264,00 | 239,7823 |
2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 456,00 | 1,90 | 456,00 | 0 | 390 | 741,67 | 177.840,00 | 239,7825 |
2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 456,00 | 1,90 | 456,00 | 0 | 444 | 844,39 | 202.464,00 | 239,7757 |
2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 456,00 | 1,90 | 456,00 | 0 | 822 | 1.563,30 | 374.832,00 | 239,7697 |
2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,91 | 459,00 | 1,90 | 456,00 | 0 | 450 | 861,46 | 206.550,00 | 239,7663 |
2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 416 | 789,43 | 189.280,00 | 239,7674 |
2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,91 | 457,00 | 1,90 | 455,00 | 0 | 509 | 970,18 | 232.613,00 | 239,7638 |
2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,91 | 458,10 | 1,91 | 457,00 | 0 | 590 | 1.127,29 | 270.279,00 | 239,7603 |
2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,91 | 459,10 | 1,91 | 458,00 | 0 | 854 | 1.635,29 | 392.071,40 | 239,7561 |
2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,10 | 1,92 | 461,00 | 0 | 9 | 17,31 | 4.149,90 | 239,7524 |
2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 466,00 | 1,93 | 463,00 | 0 | 908 | 1.764,85 | 423.128,00 | 239,7526 |
2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,95 | 468,00 | 1,94 | 466,00 | 0 | 491 | 958,43 | 229.788,00 | 239,7556 |
2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,00 | 1,94 | 466,00 | 0 | 1045 | 2.026,72 | 485.925,00 | 239,7593 |
2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 828 | 1.606,52 | 385.185,60 | 239,7636 |
2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 235 | 455,95 | 109.322,00 | 239,7673 |
2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 1160 | 2.250,65 | 539.632,00 | 239,7676 |
2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 877 | 1.701,54 | 407.980,40 | 239,7711 |
2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 148 | 287,14 | 68.849,60 | 239,7738 |
2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 314 | 609,20 | 146.072,80 | 239,7798 |
2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,94 | 465,20 | 1,94 | 465,00 | 0 | 787 | 1.526,87 | 366.112,40 | 239,7802 |
2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,94 | 464,00 | 0 | 502 | 965,13 | 231.422,00 | 239,7837 |
2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 49 | 94,21 | 22.589,00 | 239,7840 |
2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 349 | 670,99 | 160.889,00 | 239,7798 |
2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 484 | 930,52 | 223.124,00 | 239,7842 |
2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 924 | 1.776,44 | 425.964,00 | 239,7848 |
2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 434 | 834,40 | 200.074,00 | 239,7806 |
2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 557 | 1.070,90 | 256.777,00 | 239,7769 |
2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 777 | 1.493,91 | 358.197,00 | 239,7709 |
2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 326 | 626,81 | 150.286,00 | 239,7638 |
2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 656 | 1.261,33 | 302.416,00 | 239,7603 |
2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,91 | 459,00 | 0 | 320 | 613,96 | 147.200,00 | 239,7538 |
2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 124 | 237,91 | 57.040,00 | 239,7514 |
2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 580 | 1.112,82 | 266.800,00 | 239,7507 |
2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 273 | 523,81 | 125.580,00 | 239,7435 |
2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 290 | 556,43 | 133.400,00 | 239,7428 |
2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 169 | 324,26 | 77.740,00 | 239,7430 |
2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 87 | 166,93 | 40.020,00 | 239,7431 |
2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,92 | 460,00 | 0 | 0 | 0,00 | 0,00 | 239,7511 |
2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 33 | 63,31 | 15.180,00 | 239,7578 |
2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 898 | 1.722,88 | 413.080,00 | 239,7610 |
2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 145 | 278,19 | 66.700,00 | 239,7678 |
2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,09 | 500,00 | 2,08 | 498,00 | 0 | 4124 | 8.599,92 | 2.062.000,00 | 239,7697 |
2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 488 | 936,19 | 224.480,00 | 239,7810 |
2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 48 | 92,08 | 22.080,00 | 239,7791 |
2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 211 | 404,78 | 97.060,00 | 239,7820 |
2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,92 | 460,00 | 0 | 0 | 0,00 | 0,00 | 239,7803 |
2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 1 | 1,92 | 460,00 | 239,7764 |
2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 2 | 3,84 | 920,00 | 239,7648 |
2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 50 | 95,93 | 23.000,00 | 239,7587 |
2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 678 | 1.300,81 | 311.880,00 | 239,7588 |
2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 578 | 1.108,98 | 265.880,00 | 239,7525 |
2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 266 | 510,37 | 122.360,00 | 239,7499 |
2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 580 | 1.112,86 | 266.800,00 | 239,7437 |
2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 638 | 1.224,14 | 293.480,00 | 239,7434 |
2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 485 | 930,57 | 223.100,00 | 239,7456 |
2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 555 | 1.064,85 | 255.300,00 | 239,7525 |
2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,91 | 459,00 | 0 | 961 | 1.843,78 | 442.060,00 | 239,7578 |
2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 456,00 | 0 | 477 | 905,23 | 217.035,00 | 239,7578 |
2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 1148 | 2.178,60 | 522.340,00 | 239,7591 |
2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 1017 | 1.930,01 | 462.735,00 | 239,7579 |
2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 221 | 419,41 | 100.555,00 | 239,7535 |
2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 564 | 1.070,35 | 256.620,00 | 239,7526 |
2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 488 | 926,13 | 222.040,00 | 239,7516 |
2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 166 | 315,04 | 75.530,00 | 239,7470 |
2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 451,00 | 1,89 | 452,00 | 0 | 790 | 1.486,14 | 356.290,00 | 239,7421 |
2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 1022 | 1.926,84 | 461.944,00 | 239,7412 |
2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,92 | 699,00 | 2,04 | 488,00 | 0 | 282 | 822,21 | 197.118,00 | 239,7431 |
2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 294 | 554,31 | 132.888,00 | 239,7357 |
2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 424 | 799,41 | 191.648,00 | 239,7365 |
2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 142 | 267,72 | 64.184,00 | 239,7417 |
2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 453,00 | 1,89 | 452,00 | 0 | 862 | 1.628,79 | 390.486,00 | 239,7401 |
2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 880 | 1.659,10 | 397.760,00 | 239,7441 |
2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 121 | 228,12 | 54.692,00 | 239,7485 |
2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 743 | 1.400,77 | 335.836,00 | 239,7511 |
2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 242 | 456,24 | 109.384,00 | 239,7497 |
2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 329 | 620,27 | 148.708,00 | 239,7481 |
2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,7443 |
2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 447,50 | 1,88 | 450,00 | 0 | 629 | 1.174,06 | 281.477,50 | 239,7461 |
2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 169 | 317,21 | 76.050,00 | 239,7456 |
2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 208 | 390,42 | 93.600,00 | 239,7409 |
2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 260 | 488,02 | 117.000,00 | 239,7440 |
2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 653 | 1.225,70 | 293.850,00 | 239,7409 |
2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 436 | 818,40 | 196.200,00 | 239,7358 |
2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 822 | 1.542,97 | 369.900,00 | 239,7325 |
2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 39 | 73,21 | 17.550,00 | 239,7304 |
2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,86 | 445,00 | 1,86 | 445,00 | 0 | 691 | 1.282,66 | 307.495,00 | 239,7314 |
2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 440,00 | 1,84 | 440,00 | 0 | 315 | 578,14 | 138.600,00 | 239,7326 |
2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 440,00 | 1,84 | 440,00 | 0 | 604 | 1.108,59 | 265.760,00 | 239,7279 |
2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,00 | 1,82 | 437,00 | 0 | 531 | 963,54 | 230.985,00 | 239,7246 |
2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,00 | 1,81 | 435,00 | 0 | 435 | 789,35 | 189.225,00 | 239,7234 |
2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,00 | 1,81 | 435,00 | 0 | 223 | 404,66 | 97.005,00 | 239,7195 |
2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,00 | 1,81 | 435,00 | 0 | 696 | 1.262,98 | 302.760,00 | 239,7190 |
2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,81 | 435,00 | 0 | 0 | 0,00 | 0,00 | 239,7209 |
2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,00 | 1,81 | 435,00 | 0 | 414 | 751,26 | 180.090,00 | 239,7159 |
2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 435,00 | 1,81 | 435,00 | 0 | 491 | 890,97 | 213.585,00 | 239,7206 |
2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,81 | 435,00 | 0 | 0 | 0,00 | 0,00 | 239,7281 |
2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 433,20 | 1,81 | 433,00 | 0 | 718 | 1.297,47 | 311.037,60 | 239,7271 |
2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 433,20 | 1,81 | 433,00 | 0 | 1672 | 3.021,39 | 724.310,40 | 239,7279 |
2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 433,20 | 1,81 | 433,00 | 0 | 1652 | 2.985,20 | 715.646,40 | 239,7316 |
2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | 420,00 | 1,75 | 420,00 | 0 | 589 | 1.031,92 | 247.380,00 | 239,7282 |
2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,71 | 410,00 | 1,71 | 409,00 | 0 | 1195 | 2.043,80 | 489.950,00 | 239,7255 |
2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 1875 | 3.128,46 | 750.000,00 | 239,7349 |
2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 1040 | 1.735,27 | 416.000,00 | 239,7315 |
2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 971 | 1.620,15 | 388.400,00 | 239,7303 |
2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 844 | 1.408,29 | 337.600,00 | 239,7242 |
2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 1614 | 2.693,13 | 645.600,00 | 239,7211 |
2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 551 | 919,40 | 220.400,00 | 239,7207 |
2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 121 | 201,91 | 48.400,00 | 239,7142 |
2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 459 | 765,93 | 183.600,00 | 239,7074 |
2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 0 | 193 | 322,07 | 77.200,00 | 239,7025 |
2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | 395,00 | 1,66 | 399,00 | 0 | 387 | 637,75 | 152.865,00 | 239,6936 |
2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | 395,00 | 1,65 | 395,00 | 0 | 1010 | 1.664,50 | 398.950,00 | 239,6819 |
2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 467 | 759,89 | 182.130,00 | 239,6789 |
2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 749 | 1.218,80 | 292.110,00 | 239,6704 |
2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 666 | 1.083,74 | 259.740,00 | 239,6694 |
2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 944 | 1.516,47 | 363.440,00 | 239,6618 |
2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 472 | 758,27 | 181.720,00 | 239,6523 |
2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 266 | 427,32 | 102.410,00 | 239,6545 |
2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 385,00 | 1,61 | 385,00 | 0 | 104 | 167,08 | 40.040,00 | 239,6479 |
2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 1080 | 1.712,53 | 410.400,00 | 239,6450 |
2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 1124 | 1.782,35 | 427.120,00 | 239,6386 |
2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 242 | 383,75 | 91.960,00 | 239,6348 |
2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 1409 | 2.234,37 | 535.420,00 | 239,6286 |
2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 581 | 921,37 | 220.780,00 | 239,6222 |
2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 1124 | 1.782,51 | 427.120,00 | 239,6177 |
2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 772 | 1.224,32 | 293.360,00 | 239,6107 |
2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 517 | 819,92 | 196.460,00 | 239,6077 |
2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 517 | 819,95 | 196.460,00 | 239,6010 |
2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 92 | 145,91 | 34.960,00 | 239,5997 |
2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 194 | 307,68 | 73.720,00 | 239,5970 |
2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 802 | 1.271,98 | 304.760,00 | 239,5955 |
2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 471 | 746,99 | 178.980,00 | 239,6013 |
2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 1,59 | 380,00 | 0 | 0 | 0,00 | 0,00 | 239,6074 |
2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 727 | 1.152,96 | 276.260,00 | 239,6085 |
2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 64 | 101,50 | 24.320,00 | 239,6030 |
2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 876 | 1.389,19 | 332.880,00 | 239,6209 |
2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 1164 | 1.845,96 | 442.320,00 | 239,6158 |
2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 104 | 164,93 | 39.520,00 | 239,6116 |
2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 429 | 680,35 | 163.020,00 | 239,6104 |
2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 380,00 | 1,59 | 380,00 | 0 | 483 | 766,03 | 183.540,00 | 239,5995 |
2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 385,00 | 1,59 | 380,00 | 0 | 881 | 1.415,65 | 339.185,00 | 239,5959 |
2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 386,00 | 1,61 | 385,00 | 0 | 218 | 351,20 | 84.148,00 | 239,6028 |
2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 386,00 | 1,61 | 386,00 | 0 | 310 | 499,41 | 119.660,00 | 239,6033 |
2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 386,00 | 1,61 | 386,00 | 0 | 96 | 154,66 | 37.056,00 | 239,5936 |
2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 386,00 | 1,61 | 386,00 | 0 | 98 | 157,89 | 37.828,00 | 239,5894 |
2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,61 | 386,00 | 1,62 | 387,00 | 0 | 353 | 568,72 | 136.258,00 | 239,5851 |
2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 341 | 555,09 | 132.990,00 | 239,5817 |
2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 486 | 791,14 | 189.540,00 | 239,5781 |
2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 579 | 942,55 | 225.810,00 | 239,5737 |
2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 818 | 1.331,63 | 319.020,00 | 239,5716 |
2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 693 | 1.128,15 | 270.270,00 | 239,5692 |
2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,82 | 437,00 | 0 | 232 | 435,79 | 104.400,00 | 239,5659 |
2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 508 | 826,98 | 198.120,00 | 239,5691 |
2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 0 | 367 | 597,44 | 143.130,00 | 239,5731 |
2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 263 | 428,14 | 102.570,00 | 239,5696 |
2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 2 | 290 | 475,84 | 113.999,00 | 239,5760 |
2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 4 | 387 | 634,99 | 152.129,70 | 239,5785 |
2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,00 | 1,64 | 393,00 | 5 | 337 | 552,81 | 132.441,00 | 239,5775 |
2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 2 | 172 | 282,21 | 67.613,20 | 239,5879 |
2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 6 | 750 | 1.230,55 | 294.825,00 | 239,5883 |
2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 6 | 292 | 479,10 | 114.785,20 | 239,5872 |
2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 2 | 501 | 822,01 | 196.943,10 | 239,5874 |
2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 4 | 558 | 915,55 | 219.349,80 | 239,5816 |
2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,10 | 1,64 | 393,00 | 2 | 221 | 362,61 | 86.875,10 | 239,5821 |
2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 393,00 | 1,64 | 393,00 | 4 | 188 | 308,40 | 73.884,00 | 239,5717 |
2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 5 | 482 | 784,67 | 187.980,00 | 239,5653 |
2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 5 | 449 | 730,94 | 175.110,00 | 239,5683 |
2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 5 | 527 | 857,93 | 205.530,00 | 239,5648 |
2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 6 | 9,77 | 2.340,00 | 239,5670 |
2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 153 | 249,07 | 59.670,00 | 239,5700 |
2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 266 | 433,03 | 103.740,00 | 239,5693 |
2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 417 | 678,84 | 162.630,00 | 239,5699 |
2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 62 | 100,93 | 24.180,00 | 239,5746 |
2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 193 | 314,18 | 75.270,00 | 239,5772 |
2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 96 | 156,27 | 37.440,00 | 239,5849 |
2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5857 |
2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 435 | 708,10 | 169.650,00 | 239,5863 |
2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 5 | 8,14 | 1.950,00 | 239,5827 |
2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 362 | 589,27 | 141.180,00 | 239,5840 |
2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 289 | 470,44 | 112.710,00 | 239,5842 |
2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 329 | 535,56 | 128.310,00 | 239,5818 |
2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 290 | 472,08 | 113.100,00 | 239,5796 |
2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 335 | 545,33 | 130.650,00 | 239,5777 |
2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 6 | 791 | 1.287,68 | 308.490,00 | 239,5713 |
2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 1 | 1,63 | 390,00 | 239,5742 |
2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 509 | 828,62 | 198.510,00 | 239,5678 |
2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 287 | 467,21 | 111.930,00 | 239,5713 |
2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 48 | 78,14 | 18.720,00 | 239,5669 |
2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 49 | 79,77 | 19.110,00 | 239,5784 |
2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 9 | 1260 | 2.051,07 | 491.400,00 | 239,5818 |
2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 5 | 638 | 1.038,55 | 248.820,00 | 239,5837 |
2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 194 | 315,80 | 75.660,00 | 239,5853 |
2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 242 | 393,92 | 94.380,00 | 239,5889 |
2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5852 |
2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 1 | 1,63 | 390,00 | 239,5862 |
2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 52 | 84,65 | 20.280,00 | 239,5873 |
2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 6 | 632 | 1.028,77 | 246.480,00 | 239,5882 |
2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 71 | 115,58 | 27.690,00 | 239,5828 |
2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 293 | 476,96 | 114.270,00 | 239,5790 |
2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 9 | 549 | 893,68 | 214.110,00 | 239,5830 |
2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 287 | 467,19 | 111.930,00 | 239,5824 |
2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 3 | 4,88 | 1.170,00 | 239,5823 |
2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 144 | 234,42 | 56.160,00 | 239,5748 |
2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 6 | 448 | 729,30 | 174.720,00 | 239,5734 |
2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 37 | 60,23 | 14.430,00 | 239,5702 |
2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5666 |
2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 52 | 84,65 | 20.280,00 | 239,5649 |
2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 96 | 156,28 | 37.440,00 | 239,5651 |
2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 49 | 79,77 | 19.110,00 | 239,5679 |
2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 237 | 385,81 | 92.430,00 | 239,5733 |
2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 654 | 1.064,64 | 255.060,00 | 239,5750 |
2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 177 | 288,13 | 69.030,00 | 239,5810 |
2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 1 | 121 | 196,97 | 47.190,00 | 239,5833 |
2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 401 | 652,76 | 156.390,00 | 239,5818 |
2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 339 | 551,83 | 132.210,00 | 239,5861 |
2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 4 | 160 | 260,45 | 62.400,00 | 239,5885 |
2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5925 |
2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 5 | 320 | 520,88 | 124.800,00 | 239,5928 |
2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 3 | 338 | 550,19 | 131.820,00 | 239,5895 |
2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 195 | 317,42 | 76.050,00 | 239,5884 |
2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 195 | 317,42 | 76.050,00 | 239,5842 |
2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,63 | 390,00 | 1,63 | 390,00 | 2 | 205 | 333,70 | 79.950,00 | 239,5836 |
2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 515 | 813,24 | 194.824,50 | 239,5657 |
2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 417 | 658,49 | 157.751,10 | 239,5642 |
2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 85 | 134,22 | 32.155,50 | 239,5644 |
2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 52 | 82,11 | 19.671,60 | 239,5673 |
2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 100 | 157,91 | 37.830,00 | 239,5690 |
2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 197 | 311,07 | 74.525,10 | 239,5728 |
2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,40 | 1,58 | 378,00 | 3 | 398 | 628,61 | 150.603,20 | 239,5820 |
2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,50 | 1,58 | 378,00 | 2 | 99 | 156,40 | 37.471,50 | 239,5832 |
2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 241 | 380,54 | 91.170,30 | 239,5831 |
2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 113 | 178,43 | 42.747,90 | 239,5842 |
2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 7 | 1221 | 1.927,94 | 461.904,30 | 239,5839 |
2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 718 | 1.133,70 | 271.619,40 | 239,5864 |
2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 286 | 451,59 | 108.193,80 | 239,5839 |
2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5813 |
2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 7 | 11,05 | 2.648,10 | 239,5779 |
2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 20 | 31,58 | 7.566,00 | 239,5795 |
2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 10 | 492 | 776,90 | 186.123,60 | 239,5726 |
2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 198 | 312,66 | 74.903,40 | 239,5689 |
2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 295 | 465,83 | 111.598,50 | 239,5689 |
2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 1 | 3 | 4,74 | 1.134,90 | 239,5634 |
2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 282 | 445,31 | 106.680,60 | 239,5660 |
2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 291 | 459,52 | 110.085,30 | 239,5642 |
2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 283 | 446,87 | 107.058,90 | 239,5724 |
2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 298 | 470,56 | 112.733,40 | 239,5742 |
2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 1061 | 1.675,37 | 401.376,30 | 239,5749 |
2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 872 | 1.376,96 | 329.877,60 | 239,5703 |
2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 1014 | 1.601,19 | 383.596,20 | 239,5696 |
2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 779 | 1.230,05 | 294.695,70 | 239,5810 |
2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 830 | 1.310,57 | 313.989,00 | 239,5816 |
2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 439 | 693,16 | 166.073,70 | 239,5879 |
2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 788 | 1.244,22 | 298.100,40 | 239,5876 |
2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 628 | 991,59 | 237.572,40 | 239,5865 |
2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 390 | 615,80 | 147.537,00 | 239,5865 |
2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 276 | 435,79 | 104.410,80 | 239,5891 |
2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 552 | 871,57 | 208.821,60 | 239,5916 |
2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 8 | 806 | 1.272,62 | 304.909,80 | 239,5913 |
2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 9 | 1259 | 1.987,90 | 476.279,70 | 239,5897 |
2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 1194 | 1.885,35 | 451.690,20 | 239,5788 |
2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 8 | 1439 | 2.272,22 | 544.373,70 | 239,5782 |
2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 792 | 1.250,59 | 299.613,60 | 239,5781 |
2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 221 | 348,97 | 83.604,30 | 239,5751 |
2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 629 | 993,21 | 237.950,70 | 239,5780 |
2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 362 | 571,62 | 136.944,60 | 239,5736 |
2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 387 | 611,10 | 146.402,10 | 239,5725 |
2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 827 | 1.305,88 | 312.854,10 | 239,5741 |
2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 272 | 429,50 | 102.897,60 | 239,5756 |
2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 1 | 193 | 304,75 | 73.011,90 | 239,5771 |
2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5757 |
2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5768 |
2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 339 | 535,28 | 128.243,70 | 239,5814 |
2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 443 | 699,47 | 167.586,90 | 239,5897 |
2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 265 | 418,43 | 100.249,50 | 239,5870 |
2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5894 |
2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 7 | 422 | 666,31 | 159.642,60 | 239,5914 |
2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 60 | 94,74 | 22.698,00 | 239,5849 |
2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 401 | 633,18 | 151.698,30 | 239,5816 |
2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 317 | 500,54 | 119.921,10 | 239,5814 |
2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 282 | 445,28 | 106.680,60 | 239,5788 |
2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 454 | 716,86 | 171.748,20 | 239,5831 |
2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 486 | 767,41 | 183.853,80 | 239,5759 |
2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 479 | 756,35 | 181.205,70 | 239,5789 |
2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 7 | 817 | 1.290,05 | 309.071,10 | 239,5802 |
2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5812 |
2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 513 | 810,02 | 194.067,90 | 239,5844 |
2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 7 | 807 | 1.274,24 | 305.288,10 | 239,5838 |
2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 13 | 972 | 1.534,80 | 367.707,60 | 239,5803 |
2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 9 | 954 | 1.506,34 | 360.898,20 | 239,5864 |
2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 391 | 617,37 | 147.915,30 | 239,5891 |
2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 446 | 704,21 | 168.721,80 | 239,5887 |
2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 714 | 1.127,39 | 270.106,20 | 239,5850 |
2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 16 | 2096 | 3.309,59 | 792.916,80 | 239,5819 |
2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 14 | 1314 | 2.074,87 | 497.086,20 | 239,5750 |
2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 14 | 1572 | 2.482,24 | 594.687,60 | 239,5766 |
2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 13 | 660 | 1.042,15 | 249.678,00 | 239,5800 |
2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 351 | 554,23 | 132.783,30 | 239,5822 |
2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 9 | 854 | 1.348,51 | 323.068,20 | 239,5734 |
2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 291 | 459,52 | 110.085,30 | 239,5667 |
2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 577 | 911,17 | 218.279,10 | 239,5592 |
2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 329 | 519,54 | 124.460,70 | 239,5583 |
2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 20 | 31,58 | 7.566,00 | 239,5606 |
2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 642 | 1.013,80 | 242.868,60 | 239,5630 |
2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 623 | 983,78 | 235.680,90 | 239,5658 |
2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 275 | 434,25 | 104.032,50 | 239,5663 |
2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 10 | 533 | 841,67 | 201.633,90 | 239,5630 |
2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 246 | 388,46 | 93.061,80 | 239,5641 |
2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 1 | 145 | 228,97 | 54.853,50 | 239,5702 |
2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 52 | 82,11 | 19.671,60 | 239,5745 |
2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 8 | 647 | 1.021,57 | 244.760,10 | 239,5914 |
2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 7 | 746 | 1.177,89 | 282.211,80 | 239,5914 |
2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 7 | 747 | 1.179,47 | 282.590,10 | 239,5898 |
2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 290 | 457,88 | 109.707,00 | 239,5952 |
2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5958 |
2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 53 | 83,68 | 20.049,90 | 239,6001 |
2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 96 | 151,57 | 36.316,80 | 239,6013 |
2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 435 | 686,82 | 164.560,50 | 239,5966 |
2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 510 | 805,25 | 192.933,00 | 239,5950 |
2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 470 | 742,11 | 177.801,00 | 239,5877 |
2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 540 | 852,66 | 204.282,00 | 239,5812 |
2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 286 | 451,60 | 108.193,80 | 239,5798 |
2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 154 | 243,17 | 58.258,20 | 239,5794 |
2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 563 | 888,99 | 212.982,90 | 239,5788 |
2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 314 | 495,81 | 118.786,20 | 239,5797 |
2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 8 | 496 | 783,18 | 187.636,80 | 239,5828 |
2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 5 | 735 | 1.160,55 | 278.050,50 | 239,5847 |
2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 3 | 9 | 14,21 | 3.404,70 | 239,5871 |
2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 2 | 5 | 7,89 | 1.891,50 | 239,5883 |
2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 429 | 677,37 | 162.290,70 | 239,5888 |
2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 4 | 434 | 685,27 | 164.182,20 | 239,5892 |
2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 8 | 663 | 1.046,84 | 250.812,90 | 239,5905 |
2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,13 | 749,00 | 3,13 | 749,00 | 8 | 450 | 1.406,75 | 337.050,00 | 239,5940 |
2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 108 | 170,52 | 40.856,40 | 239,5931 |
2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 26 | 160 | 252,63 | 60.528,00 | 239,5930 |
2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 23 | 425 | 671,07 | 160.777,50 | 239,5854 |
2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 23 | 1372 | 2.166,35 | 519.027,60 | 239,5860 |
2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 13 | 317 | 500,54 | 119.921,10 | 239,5854 |
2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 531 | 838,43 | 200.877,30 | 239,5871 |
2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 9 | 226 | 356,85 | 85.495,80 | 239,5830 |
2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,58 | 378,30 | 1,58 | 378,00 | 6 | 896 | 1.414,79 | 338.956,80 | 239,5818 |
2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,59 | 381,00 | 1,59 | 381,00 | 7 | 115 | 182,88 | 43.815,00 | 239,5853 |
2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,64 | 392,40 | 1,64 | 392,00 | 8 | 618 | 1.012,18 | 242.503,20 | 239,5851 |
2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | 395,00 | 1,65 | 395,00 | 4 | 318 | 524,29 | 125.610,00 | 239,5796 |
2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,66 | 398,00 | 1,66 | 398,00 | 4 | 305 | 506,68 | 121.390,00 | 239,5801 |
2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 4 | 110 | 183,66 | 44.000,00 | 239,5775 |
2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,67 | 400,00 | 1,67 | 400,00 | 4 | 325 | 542,62 | 130.000,00 | 239,5803 |
2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,68 | 402,00 | 1,68 | 402,00 | 5 | 318 | 533,55 | 127.836,00 | 239,5935 |
2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,68 | 402,00 | 1,68 | 402,00 | 6 | 461 | 773,50 | 185.322,00 | 239,5902 |
2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,68 | 402,00 | 1,68 | 402,00 | 5 | 562 | 942,94 | 225.924,00 | 239,5948 |
2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,69 | 404,00 | 1,69 | 404,00 | 5 | 448 | 755,38 | 180.992,00 | 239,6034 |
2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 95 | 164,54 | 39.425,00 | 239,6129 |
2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 7 | 859 | 1.487,72 | 356.485,00 | 239,6179 |
2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 293 | 507,45 | 121.595,00 | 239,6199 |
2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 5 | 295 | 510,92 | 122.425,00 | 239,6191 |
2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 19 | 32,91 | 7.885,00 | 239,6124 |
2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 225 | 389,70 | 93.375,00 | 239,6067 |
2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,10 | 1,73 | 415,00 | 3 | 158 | 273,72 | 65.585,80 | 239,6076 |
2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 32 | 55,42 | 13.280,00 | 239,6073 |
2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 113 | 195,72 | 46.895,00 | 239,6030 |
2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 3 | 5,20 | 1.245,00 | 239,6022 |
2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 9 | 989 | 1.712,98 | 410.435,00 | 239,6036 |
2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 244 | 422,61 | 101.260,00 | 239,6048 |
2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 74 | 128,17 | 30.710,00 | 239,6052 |
2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 7 | 574 | 994,17 | 238.210,00 | 239,6062 |
2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 404 | 699,70 | 167.660,00 | 239,6153 |
2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 9 | 844 | 1.461,73 | 350.260,00 | 239,6203 |
2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,10 | 1,73 | 415,00 | 2 | 34 | 58,90 | 14.113,40 | 239,6192 |
2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 313 | 542,09 | 129.895,00 | 239,6185 |
2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 194 | 335,98 | 80.510,00 | 239,6261 |
2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 6 | 383 | 663,31 | 158.945,00 | 239,6240 |
2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 217 | 375,81 | 90.055,00 | 239,6264 |
2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6292 |
2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 193 | 334,25 | 80.095,00 | 239,6296 |
2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,10 | 1,73 | 415,00 | 1 | 65 | 112,60 | 26.981,50 | 239,6243 |
2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 97 | 168,00 | 40.255,00 | 239,6135 |
2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 59 | 102,19 | 24.485,00 | 239,6129 |
2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 193 | 334,26 | 80.095,00 | 239,6164 |
2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 5 | 404 | 699,72 | 167.660,00 | 239,6109 |
2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 314 | 543,86 | 130.310,00 | 239,6028 |
2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 1 | 1,73 | 415,00 | 239,6020 |
2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5991 |
2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 181 | 313,50 | 75.115,00 | 239,5979 |
2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,74 | 417,00 | 1,74 | 417,00 | 5 | 177 | 308,05 | 73.809,00 | 239,5989 |
2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 557 | 964,72 | 231.155,00 | 239,6080 |
2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6140 |
2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 48 | 83,13 | 19.920,00 | 239,6188 |
2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 155 | 268,44 | 64.325,00 | 239,6209 |
2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 190 | 329,05 | 78.850,00 | 239,6285 |
2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 1 | 1,73 | 415,00 | 239,6299 |
2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 96 | 166,25 | 39.840,00 | 239,6325 |
2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 101 | 174,91 | 41.915,00 | 239,6380 |
2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 56 | 96,98 | 23.240,00 | 239,6360 |
2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 181 | 313,46 | 75.115,00 | 239,6312 |
2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 6 | 244 | 422,57 | 101.260,00 | 239,6281 |
2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 169 | 292,68 | 70.135,00 | 239,6300 |
2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 495 | 857,29 | 205.425,00 | 239,6209 |
2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6162 |
2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6125 |
2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 5 | 384 | 665,08 | 159.360,00 | 239,6115 |
2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 46 | 79,67 | 19.090,00 | 239,6049 |
2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5973 |
2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 531 | 919,74 | 220.365,00 | 239,5961 |
2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 125 | 216,51 | 51.875,00 | 239,6016 |
2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 584 | 1.011,52 | 242.360,00 | 239,5989 |
2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 205 | 355,08 | 85.075,00 | 239,5968 |
2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 2 | 201 | 348,14 | 83.415,00 | 239,5992 |
2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 4 | 536 | 928,38 | 222.440,00 | 239,5989 |
2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,74 | 417,00 | 1,74 | 417,00 | 1 | 156 | 271,50 | 65.052,00 | 239,6036 |
2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 5 | 391 | 677,21 | 162.265,00 | 239,6096 |
2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6139 |
2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 460 | 796,68 | 190.900,00 | 239,6196 |
2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6242 |
2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 1 | 48 | 83,13 | 19.920,00 | 239,6255 |
2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,73 | 415,00 | 1,73 | 415,00 | 3 | 287 | 497,05 | 119.105,00 | 239,6252 |
2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,74 | 417,00 | 1,74 | 417,00 | 1 | 3 | 5,22 | 1.251,00 | 239,6269 |
2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | 420,00 | 1,75 | 420,00 | 2 | 242 | 424,16 | 101.640,00 | 239,6281 |
2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 2 | 169 | 303,26 | 72.670,00 | 239,6311 |
2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 6 | 339 | 608,34 | 145.770,00 | 239,6207 |
2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 2 | 219 | 393,00 | 94.170,00 | 239,6202 |
2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 4 | 227 | 407,39 | 97.610,00 | 239,5960 |
2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | 430,10 | 1,79 | 430,00 | 1 | 193 | 346,46 | 83.009,30 | 239,5928 |
2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 2 | 185 | 332,03 | 79.550,00 | 239,5875 |
2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | 430,10 | 1,79 | 430,00 | 3 | 250 | 448,79 | 107.525,00 | 239,5880 |
2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | 433,00 | 1,81 | 433,00 | 4 | 487 | 880,14 | 210.871,00 | 239,5873 |
2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | 440,00 | 1,84 | 440,00 | 4 | 261 | 479,32 | 114.840,00 | 239,5884 |
2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5906 |
2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | 431,00 | 1,80 | 431,00 | 2 | 50 | 89,94 | 21.550,00 | 239,5980 |
2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 6 | 473 | 848,87 | 203.390,00 | 239,5997 |
2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,79 | 430,00 | 1,79 | 430,00 | 2 | 6 | 10,77 | 2.580,00 | 239,6011 |
2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,85 | 442,90 | 1,84 | 442,00 | 5 | 477 | 881,72 | 211.263,30 | 239,6038 |
2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,85 | 442,90 | 1,84 | 442,00 | 2 | 99 | 182,99 | 43.847,10 | 239,6097 |
2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,85 | 443,00 | 1,85 | 443,00 | 2 | 128 | 236,65 | 56.704,00 | 239,6070 |
2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,86 | 446,00 | 1,86 | 446,00 | 3 | 201 | 374,14 | 89.646,00 | 239,6073 |
2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,86 | 446,10 | 1,86 | 446,00 | 1 | 27 | 50,27 | 12.044,70 | 239,6087 |
2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6083 |
2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6053 |
2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 6 | 486 | 908,90 | 217.776,60 | 239,6041 |
2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 3 | 264 | 493,72 | 118.298,40 | 239,6051 |
2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 2 | 3 | 5,61 | 1.344,30 | 239,6091 |
2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 1 | 2 | 3,74 | 896,20 | 239,6032 |
2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 2 | 290 | 542,36 | 129.949,00 | 239,5986 |
2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 6 | 402 | 751,83 | 180.136,20 | 239,5973 |
2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,20 | 1,87 | 448,00 | 2 | 363 | 679,05 | 162.696,60 | 239,5957 |
2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,10 | 1,87 | 448,00 | 6 | 666 | 1.245,58 | 298.434,60 | 239,5946 |
2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 4 | 388 | 728,90 | 174.638,80 | 239,5930 |
2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 448,60 | 1,87 | 448,00 | 2 | 18 | 33,70 | 8.074,80 | 239,5931 |
2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,82 | 436,00 | 1,82 | 436,00 | 3 | 339 | 616,89 | 147.804,00 | 239,5967 |
2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5960 |
2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,82 | 436,00 | 1,82 | 436,00 | 3 | 241 | 438,55 | 105.076,00 | 239,5987 |
2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,82 | 436,00 | 1,82 | 436,00 | 3 | 5 | 9,10 | 2.180,00 | 239,6088 |
2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,82 | 436,00 | 1,82 | 436,00 | 5 | 718 | 1.306,47 | 313.048,00 | 239,6145 |
2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 8 | 550 | 1.030,84 | 247.005,00 | 239,6150 |
2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 4 | 224 | 419,83 | 100.598,40 | 239,6172 |
2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 2 | 270 | 506,03 | 121.257,00 | 239,6245 |
2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 3 | 232 | 434,82 | 104.191,20 | 239,6206 |
2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 3 | 160 | 299,87 | 71.856,00 | 239,6246 |
2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 193 | 362,45 | 86.850,00 | 239,6186 |
2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 4 | 185 | 346,73 | 83.083,50 | 239,6193 |
2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 3 | 218 | 408,58 | 97.903,80 | 239,6221 |
2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 1 | 193 | 361,75 | 86.676,30 | 239,6059 |
2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 2 | 91 | 170,57 | 40.868,10 | 239,5987 |
2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5920 |
2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 2 | 4 | 7,50 | 1.796,40 | 239,5902 |
2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 4 | 233 | 436,75 | 104.640,30 | 239,5872 |
2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 5 | 485 | 909,12 | 217.813,50 | 239,5859 |
2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 3 | 350 | 657,38 | 157.500,00 | 239,5883 |
2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 3 | 338 | 633,57 | 151.795,80 | 239,5871 |
2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 196 | 368,12 | 88.200,00 | 239,5956 |
2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 225 | 422,58 | 101.250,00 | 239,6000 |
2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,87 | 449,10 | 1,87 | 449,00 | 8 | 2800 | 5.247,85 | 1.257.480,00 | 239,6183 |
2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 4 | 358 | 672,45 | 161.135,80 | 239,6266 |
2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,92 | 460,00 | 1,92 | 460,00 | 3 | 198 | 380,10 | 91.080,00 | 239,6182 |
2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 5 | 267 | 501,55 | 120.176,70 | 239,6119 |
2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6163 |
2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 4 | 388 | 728,84 | 174.638,80 | 239,6136 |
2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6132 |
2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 5 | 492 | 924,20 | 221.449,20 | 239,6120 |
2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 5 | 453 | 850,94 | 203.895,30 | 239,6107 |
2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 2 | 90 | 169,06 | 40.509,00 | 239,6062 |
2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 4 | 345 | 648,09 | 155.284,50 | 239,6028 |
2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 8 | 948 | 1.780,82 | 426.694,80 | 239,6057 |
2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6075 |
2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,20 | 1,88 | 450,00 | 2 | 49 | 92,07 | 22.059,80 | 239,6070 |
2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6096 |
2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 7 | 601 | 1.128,95 | 270.510,10 | 239,6122 |
2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 3 | 300 | 563,53 | 135.030,00 | 239,6140 |
2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 3 | 241 | 452,70 | 108.474,10 | 239,6181 |
2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 451,00 | 1,88 | 451,00 | 3 | 883 | 1.661,92 | 398.233,00 | 239,6220 |
2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 451,00 | 1,88 | 451,00 | 2 | 130 | 244,67 | 58.630,00 | 239,6283 |
2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6307 |
2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 2 | 179 | 336,21 | 80.567,90 | 239,6344 |
2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 3 | 76 | 142,75 | 34.207,60 | 239,6349 |
2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6344 |
2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,10 | 1,88 | 450,00 | 6 | 439 | 824,57 | 197.593,90 | 239,6336 |
2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6264 |
2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,20 | 1,88 | 450,00 | 3 | 100 | 187,88 | 45.020,00 | 239,6227 |
2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,20 | 1,88 | 450,00 | 3 | 383 | 719,59 | 172.426,60 | 239,6177 |
2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 450,20 | 1,88 | 450,00 | 5 | 434 | 815,42 | 195.386,80 | 239,6153 |
2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,88 | 451,00 | 1,88 | 451,00 | 2 | 183 | 344,44 | 82.533,00 | 239,6152 |
2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6140 |
2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,98 | 475,00 | 1,98 | 475,00 | 4 | 1713 | 3.395,90 | 813.675,00 | 239,6054 |
2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,98 | 475,10 | 1,98 | 475,00 | 3 | 294 | 582,96 | 139.679,40 | 239,6033 |
2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,98 | 475,20 | 1,98 | 475,00 | 6 | 354 | 702,09 | 168.220,80 | 239,6012 |
2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | 480,00 | 2,00 | 480,00 | 1 | 1 | 2,00 | 480,00 | 239,6006 |
2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | 480,10 | 2,00 | 480,00 | 7 | 309 | 619,15 | 148.350,90 | 239,6052 |
2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | 480,10 | 2,00 | 480,00 | 2 | 96 | 192,36 | 46.089,60 | 239,6053 |
2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 1 | 28 | 56,00 | | |
2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 1 | 194 | 395,76 | | |
2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,30 | | 2,00 | | 2 | 131 | 301,30 | | |
2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 4 | 262 | 526,62 | | |
2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 3 | 314 | 628,00 | | |
2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,06 | | 2,00 | | 3 | 135 | 278,10 | | |
2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,07 | | 2,00 | | 2 | 115 | 238,05 | | |
2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,07 | | 2,00 | | 6 | 395 | 817,65 | | |
2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,07 | | 2,00 | | 4 | 151 | 312,57 | | |
2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,13 | | 2,00 | | 3 | 150 | 319,50 | | |
2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,07 | | 2,00 | | 8 | 640 | 1.324,80 | | |
2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,15 | | 2,00 | | 4 | 138 | 296,70 | | |
2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,20 | | 2,00 | | 4 | 234 | 514,80 | | |
2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,20 | | 2,00 | | 9 | 1056 | 2.323,20 | | |
2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,20 | | 2,00 | | 5 | 459 | 1.009,80 | | |
2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,21 | | 2,00 | | 2 | 48 | 106,08 | | |
2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,21 | | 2,00 | | 8 | 587 | 1.297,27 | | |
2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,21 | | 2,00 | | 2 | 97 | 214,37 | | |
2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,21 | | 2,00 | | 7 | 467 | 1.032,07 | | |
2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,20 | | 2,00 | | 4 | 338 | 743,60 | | |
2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 14 | 1234 | 2.739,48 | | |
2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 5 | 361 | 801,42 | | |
2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 8 | 919 | 2.040,18 | | |
2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 5 | 655 | 1.454,10 | | |
2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 5 | 461 | 1.023,42 | | |
2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 9 | 766 | 1.700,52 | | |
2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 2 | 112 | 248,64 | | |
2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 5 | 438 | 972,36 | | |
2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,23 | | 2,00 | | 2 | 100 | 223,00 | | |
2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 2 | 26 | 57,72 | | |
2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 2 | 457 | 1.014,54 | | |
2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 5 | 531 | 1.178,82 | | |
2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 4 | 138 | 306,36 | | |
2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 3 | 239 | 530,58 | | |
2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 5 | 212 | 470,64 | | |
2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,22 | | 2,00 | | 3 | 140 | 310,80 | | |
2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,28 | | 2,00 | | 1 | 169 | 385,32 | | |
2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 213 | 481,38 | | |
2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 2 | 68 | 153,68 | | |
2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 2 | 122 | 276,94 | | |
2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 2 | 48 | 108,96 | | |
2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 1 | 49 | 111,23 | | |
2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 5 | 338 | 763,88 | | |
2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 7 | 287 | 648,62 | | |
2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 2 | 169 | 381,94 | | |
2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 69 | 155,94 | | |
2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 5 | 149 | 336,74 | | |
2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 1 | 2 | 4,52 | | |
2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 1 | 48 | 108,48 | | |
2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 2 | 170 | 384,20 | | |
2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 54 | 122,04 | | |
2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 369 | 833,94 | | |
2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 6 | 563 | 1.272,38 | | |
2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 580 | 1.310,80 | | |
2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 244 | 551,44 | | |
2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 543 | 1.227,18 | | |
2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 438 | 989,88 | | |
2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 52 | 117,52 | | |
2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 147 | 332,22 | | |
2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 2 | 2 | 4,52 | | |
2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 5 | 152 | 343,52 | | |
2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 1 | 1 | 2,26 | | |
2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 435 | 983,10 | | |
2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 194 | 438,44 | | |
2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,32 | | 2,00 | | 2 | 63 | 146,16 | | |
2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 2 | 170 | 385,90 | | |
2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 1 | 40 | 90,40 | | |
2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 8 | 706 | 1.595,56 | | |
2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 7 | 736 | 1.663,36 | | |
2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,32 | | 2,00 | | 3 | 134 | 310,88 | | |
2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 2 | 146 | 331,42 | | |
2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 3 | 342 | 772,92 | | |
2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 3 | 182 | 413,14 | | |
2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,27 | | 2,00 | | 5 | 387 | 878,49 | | |
2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 2 | 169 | 381,94 | | |
2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 124 | 280,24 | | |
2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 1 | 1 | 2,26 | | |
2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 4 | 327 | 739,02 | | |
2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,29 | | 2,00 | | 4 | 172 | 393,88 | | |
2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,28 | | 2,00 | | 3 | 132 | 300,96 | | |
2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,28 | | 2,00 | | 1 | 97 | 221,16 | | |
2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,29 | | 2,00 | | 3 | 243 | 556,47 | | |
2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,29 | | 2,00 | | 4 | 100 | 229,00 | | |
2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,35 | | 2,00 | | 3 | 60 | 141,00 | | |
2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,28 | | 2,00 | | 6 | 711 | 1.621,08 | | |
2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,28 | | 2,00 | | 4 | 339 | 772,92 | | |
2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,32 | | 2,00 | | 6 | 218 | 505,76 | | |
2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,52 | | 3,00 | | 5 | 152 | 535,04 | | |
2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 4,00 | | 4,00 | | 4 | 586 | 2.344,00 | | |
2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-09 | 192 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-10 | 193 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-11 | 194 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-12 | 195 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-15 | 196 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-16 | 197 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-17 | 198 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-18 | 199 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-19 | 200 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-22 | 201 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-23 | 202 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-24 | 203 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-25 | 204 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-26 | 205 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-29 | 206 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-30 | 207 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-02 | 208 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-05 | 209 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-06 | 210 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-07 | 211 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-08 | 212 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-09 | 213 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-12 | 214 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-13 | 215 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-14 | 216 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-15 | 217 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-16 | 218 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-19 | 219 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-20 | 220 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-21 | 221 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-22 | 222 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 4,00 | | 4,00 | | 2 | 50 | 200,00 | | |
2007-11-23 | 223 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 4,00 | | 4,00 | | 4 | 601 | 2.404,00 | | |
2007-11-26 | 224 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 4,00 | | 4,00 | | 6 | 889 | 3.556,00 | | |
2007-11-27 | 225 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-28 | 226 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,95 | | 3,00 | | 1 | 95 | 375,25 | | |
2007-11-29 | 227 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-30 | 228 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-03 | 229 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,72 | | 1,00 | | 8 | 581 | 999,32 | | |
2007-12-04 | 230 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,20 | | 3,00 | | 17 | 1347 | 4.310,40 | | |
2007-12-05 | 231 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,20 | | 3,00 | | 8 | 472 | 1.510,40 | | |
2007-12-06 | 232 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,19 | | 3,00 | | 2 | 193 | 615,67 | | |
2007-12-07 | 233 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,20 | | 3,00 | | 14 | 1446 | 4.627,20 | | |
2007-12-10 | 234 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 15 | 1565 | 4.069,00 | | |
2007-12-11 | 235 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,00 | | 3,00 | | 37 | 4335 | 13.005,00 | | |
2007-12-12 | 236 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | | 2,00 | | 16 | 1691 | 4.988,45 | | |
2007-12-13 | 237 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,17 | | 3,00 | | 38 | 3412 | 10.816,04 | | |
2007-12-14 | 238 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,05 | | 3,00 | | 57 | 6016 | 18.348,80 | | |
2007-12-17 | 239 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,51 | | 3,00 | | 54 | 5325 | 18.690,75 | | |
2007-12-18 | 240 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,43 | | 3,00 | | 54 | 6378 | 21.876,54 | | |
2007-12-19 | 241 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,43 | | 3,00 | | 29 | 2440 | 8.369,20 | | |
2007-12-20 | 242 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,50 | | 3,00 | | 121 | 18465 | 64.627,50 | | |
2007-12-21 | 243 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,50 | | 3,00 | | 24 | 2744 | 9.604,00 | | |
2007-12-24 | 244 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 22 | 1451 | 3.845,15 | | |
2007-12-27 | 245 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 17 | 1228 | 3.327,88 | | |
2007-12-28 | 246 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 16 | 994 | 2.693,74 | | |
2008-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 8 | 793 | 2.149,03 | | |
2008-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 12 | 588 | 1.593,48 | | |
2008-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,90 | | 2,00 | | 8 | 514 | 1.490,60 | | |
2008-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 18 | 1299 | 3.520,29 | | |
2008-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 13 | 1231 | 3.348,32 | | |
2008-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,99 | | 2,00 | | 17 | 1617 | 4.834,83 | | |
2008-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,00 | | 3,00 | | 92 | 8798 | 26.394,00 | | |
2008-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 28 | 2425 | 6.571,75 | | |
2008-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,70 | | 2,00 | | 19 | 1680 | 4.536,00 | | |
2008-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 16 | 1459 | 3.968,48 | | |
2008-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,80 | | 2,00 | | 5 | 437 | 1.223,60 | | |
2008-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 20 | 1974 | 5.369,28 | | |
2008-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 2 | 194 | 525,74 | | |
2008-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 7 | 695 | 1.883,45 | | |
2008-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,70 | | 2,00 | | 16 | 1081 | 2.918,70 | | |
2008-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 4 | 317 | 862,24 | | |
2008-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,73 | | 2,00 | | 11 | 775 | 2.115,75 | | |
2008-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 23 | 2077 | 5.649,44 | | |
2008-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,73 | | 2,00 | | 5 | 400 | 1.092,00 | | |
2008-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 11 | 872 | 2.363,12 | | |
2008-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 5 | 483 | 1.308,93 | | |
2008-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 5 | 512 | 1.387,52 | | |
2008-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 4 | 519 | 1.406,49 | | |
2008-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 8 | 1243 | 3.368,53 | | |
2008-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 2 | 228 | 617,88 | | |
2008-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 7 | 544 | 1.474,24 | | |
2008-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 1 | 29 | 78,59 | | |
2008-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 6 | 1392 | 3.772,32 | | |
2008-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 6 | 822 | 2.227,62 | | |
2008-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,80 | | 2,00 | | 1 | 22 | 61,60 | | |
2008-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 4 | 332 | 899,72 | | |
2008-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 4 | 250 | 680,00 | | |
2008-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 12 | 1110 | 3.008,10 | | |
2008-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,80 | | 2,00 | | 15 | 1500 | 4.200,00 | | |
2008-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 4 | 343 | 929,53 | | |
2008-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,71 | | 2,00 | | 6 | 852 | 2.308,92 | | |
2008-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,72 | | 2,00 | | 3 | 153 | 416,16 | | |
2008-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,70 | | 2,00 | | 3 | 283 | 764,10 | | |
2008-02-29 | 41 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 9 | 23,85 | | |
2008-03-03 | 42 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 4 | 196 | 519,40 | | |
2008-03-04 | 43 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 242 | 643,72 | | |
2008-03-05 | 44 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-06 | 45 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 6 | 1536 | 4.131,84 | | |
2008-03-07 | 46 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 121 | 321,86 | | |
2008-03-10 | 47 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 141 | 375,06 | | |
2008-03-12 | 49 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 133 | 352,45 | | |
2008-03-13 | 50 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 7 | 1842 | 4.881,30 | | |
2008-03-14 | 51 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 4 | 968 | 2.565,20 | | |
2008-03-18 | 53 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 6 | 1266 | 3.354,90 | | |
2008-03-19 | 54 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 5 | 343 | 912,38 | | |
2008-03-20 | 55 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 591 | 1.572,06 | | |
2008-03-25 | 56 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 132 | 351,12 | | |
2008-03-26 | 57 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 254 | 675,64 | | |
2008-03-27 | 58 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 67 | 178,22 | | |
2008-03-28 | 59 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-31 | 60 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 461 | 1.226,26 | | |
2008-04-01 | 61 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 5 | 468 | 1.258,92 | | |
2008-04-02 | 62 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 5 | 1377 | 3.704,13 | | |
2008-04-03 | 63 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 2 | 171 | 459,99 | | |
2008-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 2 | 172 | 462,68 | | |
2008-04-07 | 65 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,70 | | 2,00 | | 2 | 116 | 313,20 | | |
2008-04-08 | 66 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,70 | | 2,00 | | 5 | 337 | 909,90 | | |
2008-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 2 | 129 | 347,01 | | |
2008-04-10 | 68 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 1 | 28 | 75,32 | | |
2008-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,69 | | 2,00 | | 2 | 98 | 263,62 | | |
2008-04-14 | 70 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 5 | 533 | 1.412,45 | | |
2008-04-15 | 71 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 425 | 1.130,50 | | |
2008-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 50 | 133,00 | | |
2008-04-17 | 73 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 7 | 334 | 888,44 | | |
2008-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,67 | | 2,00 | | 1 | 1 | 2,67 | | |
2008-04-21 | 75 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,67 | | 2,00 | | 1 | 39 | 104,13 | | |
2008-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 4 | 384 | 1.017,60 | | |
2008-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 145 | 385,70 | | |
2008-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 4 | 217 | 577,22 | | |
2008-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 48 | 127,68 | | |
2008-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 49 | 130,34 | | |
2008-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 285 | 758,10 | | |
2008-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 242 | 643,72 | | |
2008-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 82 | 218,12 | | |
2008-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 91 | 242,06 | | |
2008-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 4 | 201 | 534,66 | | |
2008-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 3 | 214 | 569,24 | | |
2008-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 97 | 258,02 | | |
2008-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 4 | 156 | 414,96 | | |
2008-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 3 | 7,98 | | |
2008-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 52 | 138,32 | | |
2008-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 5 | 458 | 1.218,28 | | |
2008-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 6 | 127 | 336,55 | | |
2008-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 263 | 696,95 | | |
2008-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 49 | 130,34 | | |
2008-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 27 | 71,82 | | |
2008-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 122 | 324,52 | | |
2008-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 241 | 641,06 | | |
2008-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 1 | 2,66 | | |
2008-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 2 | 193 | 513,38 | | |
2008-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 1 | 2,66 | | |
2008-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,66 | | 2,00 | | 1 | 52 | 138,32 | | |
2008-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 215 | 569,75 | | |
2008-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 4 | 400 | 1.060,00 | | |
2008-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 363 | 961,95 | | |
2008-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 1 | 2,65 | | |
2008-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 213 | 564,45 | | |
2008-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 49 | 129,85 | | |
2008-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 66 | 174,90 | | |
2008-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 49 | 129,85 | | |
2008-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 193 | 511,45 | | |
2008-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 112 | 296,80 | | |
2008-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 122 | 323,30 | | |
2008-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 51 | 135,15 | | |
2008-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 169 | 447,85 | | |
2008-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 83 | 219,95 | | |
2008-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 170 | 450,50 | | |
2008-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 193 | 511,45 | | |
2008-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 194 | 514,10 | | |
2008-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 3 | 7,95 | | |
2008-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 195 | 516,75 | | |
2008-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 1 | 2,65 | | |
2008-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 193 | 511,45 | | |
2008-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 194 | 514,10 | | |
2008-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 19 | 50,35 | | |
2008-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 12 | 10358 | 27.448,70 | | |
2008-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 265 | 702,25 | | |
2008-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-18 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 48 | 127,20 | | |
2008-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 182 | 482,30 | | |
2008-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-25 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 509 | 1.348,85 | | |
2008-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 30 | 79,50 | | |
2008-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 97 | 257,05 | | |
2008-09-01 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 29 | 76,85 | | |
2008-09-08 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 97 | 257,05 | | |
2008-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-15 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 4 | 95 | 251,75 | | |
2008-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 97 | 257,05 | | |
2008-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 117 | 310,05 | | |
2008-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-22 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 3 | 7,95 | | |
2008-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 98 | 259,70 | | |
2008-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 48 | 127,20 | | |
2008-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-29 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 5793 | 15.351,45 | | |
2008-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 48 | 127,20 | | |
2008-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 3 | 7,95 | | |
2008-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 48 | 127,20 | | |
2008-10-06 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 24 | 63,60 | | |
2008-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 4 | 10,60 | | |
2008-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 1130 | 2.994,50 | | |
2008-10-13 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 265 | 702,25 | | |
2008-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 145 | 384,25 | | |
2008-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 145 | 384,25 | | |
2008-10-20 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 49 | 129,85 | | |
2008-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 190 | 503,50 | | |
2008-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 169 | 447,85 | | |
2008-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-27 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 27 | 71,55 | | |
2008-11-03 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-04 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 109 | 288,85 | | |
2008-11-05 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-06 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-10 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 409 | 1.083,85 | | |
2008-11-11 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 510 | 1.351,50 | | |
2008-11-12 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 4 | 459 | 1.216,35 | | |
2008-11-13 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-14 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-17 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-18 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 171 | 453,15 | | |
2008-11-19 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 2 | 232 | 614,80 | | |
2008-11-20 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-21 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 112 | 296,80 | | |
2008-11-24 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-25 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-26 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-27 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-28 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-01 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 193 | 511,45 | | |
2008-12-02 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-03 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 24 | 63,60 | | |
2008-12-04 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-05 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 1 | 1087 | 2.880,55 | | |
2008-12-08 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-09 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-10 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-11 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-12 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-15 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-16 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-17 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 3 | 580 | 1.537,00 | | |
2008-12-18 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,80 | | 2,00 | | 2 | 1269 | 3.553,20 | | |
2008-12-19 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-22 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-23 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,80 | | 2,00 | | 3 | 1970 | 5.516,00 | | |
2008-12-24 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,00 | | 3,00 | | 1 | 4 | 12,00 | | |
2008-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-31 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,40 | | 3,00 | | 3 | 5487 | 18.655,80 | | |
2009-01-05 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-06 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-07 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-08 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-12 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-13 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-14 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-15 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-19 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-20 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 3,00 | | 3 | 700 | 2.170,00 | | |
2009-01-21 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 1 | 193 | 482,50 | | |
2009-01-22 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 4 | 899 | 2.247,50 | | |
2009-01-26 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 1 | 85 | 212,50 | | |
2009-01-27 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 1 | 3 | 7,50 | | |
2009-01-28 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 1 | 3 | 7,50 | | |
2009-01-29 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 2 | 170 | 425,00 | | |
2009-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 2,00 | | 1 | 80 | 200,00 | | |
2009-02-02 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-04 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 2 | 96 | 192,00 | | |
2009-02-05 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 2 | 172 | 344,00 | | |
2009-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 4 | 480 | 964,80 | | |
2009-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 2 | 198 | 396,00 | | |
2009-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 2 | 290 | 591,60 | | |
2009-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,02 | | 2,00 | | 2 | 243 | 490,86 | | |
2009-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 1 | 77 | 157,08 | | |
2009-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 3 | 211 | 430,44 | | |
2009-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-20 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 1 | 96 | 195,84 | | |
2009-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 2 | 241 | 491,64 | | |
2009-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,04 | | 2,00 | | 1 | 49 | 99,96 | | |
2009-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,06 | | 2,00 | | 1 | 48 | 98,88 | | |
2009-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,06 | | 2,00 | | 1 | 49 | 100,94 | | |
2009-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,06 | | 2,00 | | 1 | 21 | 43,26 | | |
2009-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,06 | | 2,00 | | 3 | 266 | 547,96 | | |
2009-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,06 | | 2,00 | | 1 | 97 | 199,82 | | |
2009-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,08 | | 2,00 | | 4 | 289 | 601,12 | | |
2009-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-06 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-07 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-08 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-09 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 5 | 152 | 305,52 | | |
2009-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 64 | 128,64 | | |
2009-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 1 | 386 | 772,00 | | |
2009-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-04 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 1 | 2,01 | | |
2009-05-05 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 2 | 364 | 731,64 | | |
2009-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 97 | 194,97 | | |
2009-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-11 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-12 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 4 | 396 | 795,96 | | |
2009-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 97 | 194,97 | | |
2009-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 49 | 98,49 | | |
2009-05-18 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-19 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 4 | 204 | 410,04 | | |
2009-05-25 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 193 | 387,93 | | |
2009-05-26 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 112 | 225,12 | | |
2009-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 8 | 16,08 | | |
2009-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-01 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-02 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 1 | 2,01 | | |
2009-06-08 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 4 | 174 | 348,00 | | |
2009-06-09 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-15 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-16 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 8 | 16,08 | | |
2009-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 2 | 194 | 389,94 | | |
2009-06-22 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 193 | 387,93 | | |
2009-06-23 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 170 | 341,70 | | |
2009-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 2 | 4,02 | | |
2009-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-29 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 49 | 98,49 | | |
2009-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 29 | 58,29 | | |
2009-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-06 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 128 | 257,28 | | |
2009-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 2 | 241 | 484,41 | | |
2009-07-13 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 1 | 101 | 203,01 | | |
2009-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-20 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 2,00 | | 4 | 225 | 452,25 | | |
2009-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 1 | 55 | 110,00 | | |
2009-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-27 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 2 | 222 | 399,60 | | |
2009-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,51 | | 1,00 | | 2 | 172 | 259,72 | | |
2009-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 3 | 437 | 655,50 | | |
2009-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-03 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 64 | 96,00 | | |
2009-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 75 | 112,50 | | |
2009-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 52 | 78,00 | | |
2009-08-10 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 6 | 9,00 | | |
2009-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 145 | 217,50 | | |
2009-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 2 | 3,00 | | |
2009-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 3 | 4,50 | | |
2009-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 105 | 157,50 | | |
2009-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 48 | 72,00 | | |
2009-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 96 | 144,00 | | |
2009-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 40 | 60,00 | | |
2009-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 16 | 24,00 | | |
2009-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 3 | 113 | 169,50 | | |
2009-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 3 | 253 | 379,50 | | |
2009-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 97 | 145,50 | | |
2009-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,45 | | 1,00 | | 2 | 113 | 163,85 | | |
2009-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,45 | | 1,00 | | 3 | 199 | 288,55 | | |
2009-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,45 | | 1,00 | | 1 | 145 | 210,25 | | |
2009-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-02 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-03 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-04 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 5 | 235 | 352,50 | | |
2009-11-05 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 194 | 291,00 | | |
2009-11-06 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 636 | 954,00 | | |
2009-11-09 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-10 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-11 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-12 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-13 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-16 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 27 | 40,50 | | |
2009-11-17 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-18 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 193 | 289,50 | | |
2009-11-19 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 3 | 4,50 | | |
2009-11-20 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-23 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 2 | 91 | 136,50 | | |
2009-11-24 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-25 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-26 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-27 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-30 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-01 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-02 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 32 | 48,00 | | |
2009-12-03 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,50 | | 1,00 | | 1 | 130 | 195,00 | | |
2009-12-04 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-07 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-08 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-09 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-10 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-11 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,54 | | 1,00 | | 2 | 79 | 121,66 | | |
2009-12-14 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,54 | | 1,00 | | 2 | 157 | 241,78 | | |
2009-12-15 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 1 | 48 | 86,40 | | |
2009-12-16 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 3 | 253 | 506,00 | | |
2009-12-17 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-18 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,20 | | 2,00 | | 3 | 254 | 558,80 | | |
2009-12-21 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,63 | | 2,00 | | 1 | 35 | 92,05 | | |
2009-12-22 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,14 | | 3,00 | | 1 | 1000 | 3.140,00 | | |
2009-12-23 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,75 | | 3,00 | | 3 | 1000 | 3.750,00 | | |
2009-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,80 | | 3,00 | | 3 | 1294 | 4.917,20 | | |
2009-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,90 | | 3,00 | | 4 | 1168 | 4.555,20 | | |
2009-12-30 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,90 | | 3,00 | | 1 | 1000 | 3.900,00 | | |
2010-01-04 | 252 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,90 | | 3,00 | | 2 | 2758 | 10.756,20 | | |
2010-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-11 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,15 | | 3,00 | | 2 | 100 | 315,00 | | |
2010-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | | 2,00 | | 1 | 1 | 2,95 | | |
2010-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-18 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-25 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-01 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,36 | | 2,00 | | 2 | 50 | 118,00 | | |
2010-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | | 1,00 | | 1 | 1 | 1,89 | | |
2010-02-15 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 5 | 175 | 315,00 | | |
2010-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 2 | 338 | 608,40 | | |
2010-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 170 | 307,70 | | |
2010-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 458 | 828,98 | | |
2010-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 317 | 573,77 | | |
2010-02-22 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 242 | 438,02 | | |
2010-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 208 | 376,48 | | |
2010-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 1 | 1,81 | | |
2010-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 145 | 262,45 | | |
2010-03-01 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 412 | 745,72 | | |
2010-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 531 | 961,11 | | |
2010-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 294 | 532,14 | | |
2010-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 45 | 81,45 | | |
2010-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-08 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 2 | 3,62 | | |
2010-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 127 | 229,87 | | |
2010-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-03-15 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 169 | 305,89 | | |
2010-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 49 | 88,69 | | |
2010-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 486 | 879,66 | | |
2010-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 197 | 356,57 | | |
2010-03-22 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,83 | | 1,00 | | 1 | 244 | 446,52 | | |
2010-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 2 | 3,62 | | |
2010-03-29 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 364 | 658,84 | | |
2010-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-04-06 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 363 | 657,03 | | |
2010-04-07 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 173 | 313,13 | | |
2010-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-12 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 248 | 448,88 | | |
2010-04-13 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 3 | 5,43 | | |
2010-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 535 | 968,35 | | |
2010-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 409 | 740,29 | | |
2010-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 2,00 | | 2 | 121 | 242,00 | | |
2010-04-19 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 4 | 7,24 | | |
2010-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 1 | 1,81 | | |
2010-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 2 | 3,62 | | |
2010-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-04-26 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 236 | 427,16 | | |
2010-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 217 | 392,77 | | |
2010-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 129 | 233,49 | | |
2010-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 324 | 586,44 | | |
2010-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 297 | 537,57 | | |
2010-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 50 | 90,50 | | |
2010-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 194 | 351,14 | | |
2010-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 2 | 461 | 829,80 | | |
2010-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 48 | 86,88 | | |
2010-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 361 | 653,41 | | |
2010-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 49 | 88,69 | | |
2010-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 1 | 1,81 | | |
2010-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 193 | 349,33 | | |
2010-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 477 | 863,37 | | |
2010-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 3 | 171 | 307,80 | | |
2010-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 659 | 1.192,79 | | |
2010-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 8 | 763 | 1.381,03 | | |
2010-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 851 | 1.540,31 | | |
2010-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 610 | 1.104,10 | | |
2010-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 484 | 876,04 | | |
2010-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 341 | 617,21 | | |
2010-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 96 | 173,76 | | |
2010-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 299 | 541,19 | | |
2010-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 325 | 588,25 | | |
2010-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 9 | 626 | 1.133,06 | | |
2010-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 145 | 262,45 | | |
2010-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 334 | 604,54 | | |
2010-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 407 | 736,67 | | |
2010-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 197 | 356,57 | | |
2010-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 358 | 647,98 | | |
2010-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 121 | 219,01 | | |
2010-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 42 | 76,02 | | |
2010-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 52 | 94,12 | | |
2010-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 145 | 262,45 | | |
2010-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 170 | 307,70 | | |
2010-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 3 | 289 | 523,09 | | |
2010-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 178 | 322,18 | | |
2010-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 96 | 173,76 | | |
2010-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 244 | 441,64 | | |
2010-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 161 | 291,41 | | |
2010-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 73 | 132,13 | | |
2010-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 330 | 597,30 | | |
2010-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 7 | 1011 | 1.829,91 | | |
2010-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 580 | 1.049,80 | | |
2010-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 194 | 351,14 | | |
2010-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 560 | 1.013,60 | | |
2010-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 2 | 109 | 197,29 | | |
2010-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 332 | 600,92 | | |
2010-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 315 | 570,15 | | |
2010-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 438 | 792,78 | | |
2010-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 1 | 49 | 88,69 | | |
2010-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 1,00 | | 1 | 2 | 3,60 | | |
2010-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 4 | 428 | 774,68 | | |
2010-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 7 | 713 | 1.290,53 | | |
2010-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 10 | 1848 | 3.344,88 | | |
2010-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 512 | 926,72 | | |
2010-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 955 | 1.728,55 | | |
2010-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 6 | 710 | 1.285,10 | | |
2010-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 5 | 701 | 1.268,81 | | |
2010-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,86 | | 1,00 | | 3 | 463 | 861,18 | | |
2010-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 1,00 | | 7 | 844 | 1.527,64 | | |
2010-08-20 | 253 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,84 | | 1,00 | | 12 | 1958 | 3.602,72 | | |
2010-08-23 | 254 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,89 | | 1,00 | | 11 | 1508 | 2.850,12 | | |
2010-08-24 | 255 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,15 | | 2,00 | | 12 | 2000 | 4.300,00 | | |
2010-08-25 | 256 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,26 | | 2,00 | | 5 | 823 | 1.859,98 | | |
2010-08-26 | 257 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,32 | | 2,00 | | 19 | 2497 | 5.793,04 | | |
2010-08-27 | 258 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,38 | | 2,00 | | 19 | 1680 | 3.998,40 | | |
2010-08-30 | 259 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,45 | | 2,00 | | 7 | 761 | 1.864,45 | | |
2010-08-31 | 260 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,52 | | 2,00 | | 10 | 1330 | 3.351,60 | | |
2010-09-01 | 261 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,54 | | 2,00 | | 4 | 408 | 1.036,32 | | |
2010-09-02 | 262 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 5 | 989 | 2.521,95 | | |
2010-09-03 | 263 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 4 | 435 | 1.109,25 | | |
2010-09-06 | 264 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 5 | 461 | 1.175,55 | | |
2010-09-07 | 265 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 11 | 1277 | 3.256,35 | | |
2010-09-08 | 266 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 5 | 839 | 2.139,45 | | |
2010-09-09 | 267 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 7 | 706 | 1.800,30 | | |
2010-09-10 | 268 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 7 | 680 | 1.734,00 | | |
2010-09-13 | 269 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 7 | 667 | 1.700,85 | | |
2010-09-14 | 270 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 6 | 588 | 1.499,40 | | |
2010-09-15 | 271 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,56 | | 2,00 | | 4 | 170 | 435,20 | | |
2010-09-16 | 272 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,56 | | 2,00 | | 6 | 678 | 1.735,68 | | |
2010-09-17 | 273 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 4 | 362 | 923,10 | | |
2010-09-20 | 274 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,55 | | 2,00 | | 7 | 659 | 1.680,45 | | |
2010-09-21 | 275 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 2 | 364 | 946,40 | | |
2010-09-22 | 276 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 7 | 651 | 1.692,60 | | |
2010-09-23 | 277 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 6 | 418 | 1.086,80 | | |
2010-09-24 | 278 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,65 | | 2,00 | | 5 | 239 | 633,35 | | |
2010-09-27 | 279 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 2 | 124 | 322,40 | | |
2010-09-28 | 280 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 6 | 498 | 1.294,80 | | |
2010-09-29 | 281 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 6 | 579 | 1.505,40 | | |
2010-09-30 | 282 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 381 | 990,60 | | |
2010-10-01 | 283 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 411 | 1.068,60 | | |
2010-10-04 | 284 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 1 | 48 | 124,80 | | |
2010-10-05 | 285 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 3 | 338 | 878,80 | | |
2010-10-06 | 286 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 5 | 561 | 1.458,60 | | |
2010-10-07 | 287 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 3 | 232 | 603,20 | | |
2010-10-08 | 288 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 358 | 930,80 | | |
2010-10-11 | 289 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 3 | 315 | 819,00 | | |
2010-10-12 | 290 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 3 | 183 | 475,80 | | |
2010-10-13 | 291 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 294 | 764,40 | | |
2010-10-14 | 292 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 338 | 878,80 | | |
2010-10-15 | 293 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 338 | 878,80 | | |
2010-10-18 | 294 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 2 | 49 | 127,40 | | |
2010-10-19 | 295 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 4 | 290 | 754,00 | | |
2010-10-20 | 296 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,80 | | 2,00 | | 4 | 324 | 907,20 | | |
2010-10-21 | 297 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,76 | | 2,00 | | 5 | 271 | 747,96 | | |
2010-10-22 | 298 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | | 2,00 | | 3 | 339 | 1.000,05 | | |
2010-10-25 | 299 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | | 2,00 | | 2 | 194 | 572,30 | | |
2010-10-26 | 300 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,95 | | 2,00 | | 3 | 460 | 1.357,00 | | |
2010-10-27 | 301 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 5 | 516 | 1.341,60 | | |
2010-10-28 | 302 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 2 | 98 | 254,80 | | |
2010-10-29 | 303 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,60 | | 2,00 | | 1 | 193 | 501,80 | | |
2010-11-02 | 304 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-03 | 305 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,61 | | 2,00 | | 1 | 1 | 2,61 | | |
2010-11-04 | 306 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,61 | | 2,00 | | 3 | 50 | 130,50 | | |
2010-11-05 | 307 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-08 | 308 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,62 | | 2,00 | | 2 | 193 | 505,66 | | |
2010-11-09 | 309 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,62 | | 2,00 | | 4 | 592 | 1.551,04 | | |
2010-11-10 | 310 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,62 | | 2,00 | | 5 | 439 | 1.150,18 | | |
2010-11-11 | 311 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-12 | 312 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,14 | | 3,00 | | 5 | 572 | 1.796,08 | | |
2010-11-15 | 313 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,05 | | 3,00 | | 2 | 245 | 747,25 | | |
2010-11-16 | 314 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-17 | 315 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-18 | 316 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-19 | 317 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,07 | | 3,00 | | 3 | 318 | 976,26 | | |
2010-11-22 | 318 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-23 | 319 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,07 | | 3,00 | | 2 | 144 | 442,08 | | |
2010-11-24 | 320 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-25 | 321 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,09 | | 3,00 | | 2 | 254 | 784,86 | | |
2010-11-26 | 322 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,07 | | 3,00 | | 1 | 49 | 150,43 | | |
2010-11-29 | 323 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,09 | | 3,00 | | 3 | 303 | 936,27 | | |
2010-11-30 | 324 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-01 | 325 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 3,00 | | 4 | 445 | 1.379,50 | | |
2010-12-02 | 326 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 3,00 | | 1 | 193 | 598,30 | | |
2010-12-06 | 327 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 2 | 76 | 235,60 | | |
2010-12-07 | 328 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 15 | 1366 | 4.234,60 | | |
2010-12-08 | 329 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 13 | 980 | 3.038,00 | | |
2010-12-09 | 330 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,11 | | 0,00 | | 11 | 1341 | 4.170,51 | | |
2010-12-10 | 331 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 2 | 338 | 1.047,80 | | |
2010-12-13 | 332 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 13 | 1399 | 4.336,90 | | |
2010-12-14 | 333 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 10 | 919 | 2.848,90 | | |
2010-12-15 | 334 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 8 | 526 | 1.630,60 | | |
2010-12-16 | 335 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 5 | 476 | 1.475,60 | | |
2010-12-17 | 336 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 6 | 352 | 1.091,20 | | |
2010-12-20 | 337 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 5 | 266 | 824,60 | | |
2010-12-21 | 338 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 5 | 471 | 1.460,10 | | |
2010-12-22 | 339 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 7 | 641 | 1.987,10 | | |
2010-12-27 | 341 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,11 | | 0,00 | | 2 | 242 | 752,62 | | |
2010-12-28 | 342 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 7 | 931 | 2.886,10 | | |
2010-12-29 | 343 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 4 | 350 | 1.085,00 | | |
2010-12-30 | 344 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 10 | 746 | 2.312,60 | | |
2011-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 3,10 | | 0,00 | | 3 | 266 | 824,60 | | |
2011-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,90 | | 0,00 | | 1 | 49 | 142,10 | | |
2011-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,50 | | 0,00 | | 1 | 3 | 7,50 | | |
2011-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 3 | 68 | 136,00 | | |
2011-01-07 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 9 | 925 | 1.859,25 | | |
2011-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 9 | 850 | 1.708,50 | | |
2011-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,02 | | 0,00 | | 2 | 193 | 389,86 | | |
2011-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 357 | 717,57 | | |
2011-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 4 | 416 | 836,16 | | |
2011-01-14 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 4 | 411 | 826,11 | | |
2011-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 361 | 725,61 | | |
2011-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 9 | 636 | 1.278,36 | | |
2011-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 507 | 1.019,07 | | |
2011-01-21 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 301 | 605,01 | | |
2011-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 251 | 504,51 | | |
2011-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 10 | 948 | 1.905,48 | | |
2011-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 8 | 784 | 1.575,84 | | |
2011-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,02 | | 0,00 | | 9 | 932 | 1.882,64 | | |
2011-01-28 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 9 | 913 | 1.835,13 | | |
2011-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 48 | 96,48 | | |
2011-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,02 | | 0,00 | | 8 | 695 | 1.403,90 | | |
2011-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 3 | 315 | 633,15 | | |
2011-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 4 | 532 | 1.069,32 | | |
2011-02-04 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,07 | | 0,00 | | 8 | 797 | 1.649,79 | | |
2011-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 11 | 851 | 1.787,10 | | |
2011-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,11 | | 0,00 | | 6 | 630 | 1.329,30 | | |
2011-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 6 | 560 | 1.176,00 | | |
2011-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 5 | 295 | 619,50 | | |
2011-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 1 | 121 | 254,10 | | |
2011-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 5 | 508 | 1.066,80 | | |
2011-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 7 | 530 | 1.113,00 | | |
2011-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 3 | 205 | 430,50 | | |
2011-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 1 | 145 | 304,50 | | |
2011-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 4 | 199 | 417,90 | | |
2011-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 4 | 439 | 921,90 | | |
2011-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,10 | | 0,00 | | 6 | 545 | 1.144,50 | | |
2011-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 4 | 194 | 389,94 | | |
2011-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 345 | 693,45 | | |
2011-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 2 | 170 | 341,70 | | |
2011-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 373 | 749,73 | | |
2011-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 4 | 331 | 665,31 | | |
2011-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 40 | 80,40 | | |
2011-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 169 | 339,69 | | |
2011-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 194 | 389,94 | | |
2011-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 3 | 199 | 399,99 | | |
2011-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 2 | 218 | 438,18 | | |
2011-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 2 | 291 | 584,91 | | |
2011-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 5 | 303 | 609,03 | | |
2011-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 145 | 291,45 | | |
2011-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,02 | | 0,00 | | 6 | 312 | 630,24 | | |
2011-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 4 | 427 | 858,27 | | |
2011-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 1 | 2,01 | | |
2011-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 2 | 226 | 454,26 | | |
2011-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 3 | 292 | 586,92 | | |
2011-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 2 | 194 | 389,94 | | |
2011-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 194 | 389,94 | | |
2011-03-28 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,01 | | 0,00 | | 1 | 1 | 2,01 | | |
2011-03-29 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 164 | 328,00 | | |
2011-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-04 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 0,00 | | 4 | 193 | 349,33 | | |
2011-04-05 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,81 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-06 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 8 | 410 | 820,00 | | |
2011-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 72 | 144,00 | | |
2011-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-11 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-12 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 96 | 192,00 | | |
2011-04-13 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 3 | 342 | 684,00 | | |
2011-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 5 | 657 | 1.314,00 | | |
2011-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 30 | 60,00 | | |
2011-04-18 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 4 | 231 | 462,00 | | |
2011-04-19 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 3 | 143 | 286,00 | | |
2011-04-20 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 61 | 122,00 | | |
2011-04-21 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 4 | 484 | 968,00 | | |
2011-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 105 | 210,00 | | |
2011-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 1 | 2,00 | | |
2011-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 266 | 532,00 | | |
2011-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 96 | 192,00 | | |
2011-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 166 | 332,00 | | |
2011-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 122 | 244,00 | | |
2011-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 258 | 516,00 | | |
2011-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 78 | 156,00 | | |
2011-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 1 | 3 | 6,00 | | |
2011-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 4 | 319 | 638,00 | | |
2011-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 51 | 102,00 | | |
2011-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 2 | 195 | 390,00 | | |
2011-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 5 | 390 | 780,00 | | |
2011-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 110 | 209,00 | | |
2011-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 4 | 124 | 235,60 | | |
2011-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 1 | 3 | 5,70 | | |
2011-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 97 | 184,30 | | |
2011-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 102 | 193,80 | | |
2011-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 3 | 267 | 507,30 | | |
2011-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 246 | 467,40 | | |
2011-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 3 | 75 | 142,50 | | |
2011-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 3 | 195 | 370,50 | | |
2011-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 54 | 102,60 | | |
2011-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 1 | 29 | 55,10 | | |
2011-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 1 | 194 | 368,60 | | |
2011-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 1 | 2 | 3,80 | | |
2011-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 52 | 98,80 | | |
2011-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 2 | 200 | 380,00 | | |
2011-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 1 | 69 | 120,75 | | |
2011-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 3 | 462 | 808,50 | | |
2011-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 2 | 246 | 430,50 | | |
2011-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 6 | 608 | 1.064,00 | | |
2011-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 1 | 1 | 1,75 | | |
2011-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 2 | 315 | 551,25 | | |
2011-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 3 | 507 | 887,25 | | |
2011-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 1 | 121 | 211,75 | | |
2011-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 4 | 510 | 841,50 | | |
2011-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 2 | 169 | 278,85 | | |
2011-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 2 | 194 | 320,10 | | |
2011-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 3 | 362 | 597,30 | | |
2011-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 1 | 2 | 3,30 | | |
2011-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 3 | 327 | 539,55 | | |
2011-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 170 | 263,50 | | |
2011-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 97 | 150,35 | | |
2011-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 314 | 486,70 | | |
2011-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 290 | 449,50 | | |
2011-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 4 | 6,20 | | |
2011-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 459 | 711,45 | | |
2011-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 386 | 598,30 | | |
2011-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 147 | 227,85 | | |
2011-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 101 | 156,55 | | |
2011-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 5 | 571 | 885,05 | | |
2011-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 459 | 711,45 | | |
2011-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 97 | 150,35 | | |
2011-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 106 | 164,30 | | |
2011-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 313 | 485,15 | | |
2011-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 242 | 375,10 | | |
2011-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 218 | 337,90 | | |
2011-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 4 | 559 | 866,45 | | |
2011-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 62 | 96,10 | | |
2011-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 319 | 494,45 | | |
2011-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 169 | 261,95 | | |
2011-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 146 | 226,30 | | |
2011-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 98 | 151,90 | | |
2011-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 4 | 709 | 1.098,95 | | |
2011-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 242 | 375,10 | | |
2011-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 50 | 77,50 | | |
2011-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 169 | 261,95 | | |
2011-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 290 | 449,50 | | |
2011-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 4 | 300 | 465,00 | | |
2011-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 4 | 359 | 556,45 | | |
2011-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 193 | 299,15 | | |
2011-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 124 | 192,20 | | |
2011-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,80 | | 0,00 | | 1 | 5 | 9,00 | | |
2011-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 317 | 491,35 | | |
2011-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 1 | 1,55 | | |
2011-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 145 | 224,75 | | |
2011-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 91 | 141,05 | | |
2011-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 193 | 299,15 | | |
2011-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 194 | 300,70 | | |
2011-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 169 | 261,95 | | |
2011-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 96 | 148,80 | | |
2011-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 15 | 23,25 | | |
2011-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 4 | 156 | 241,80 | | |
2011-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 139 | 215,45 | | |
2011-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 170 | 263,50 | | |
2011-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 173 | 268,15 | | |
2011-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 15 | 23,25 | | |
2011-10-31 | 0 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 145 | 224,75 | | |
2011-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 100 | 155,00 | | |
2011-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 1 | 1,55 | | |
2011-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 49 | 75,95 | | |
2011-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 193 | 299,15 | | |
2011-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 2 | 98 | 151,90 | | |
2011-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 1 | 1,55 | | |
2011-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 48 | 74,40 | | |
2011-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 97 | 150,35 | | |
2011-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 4 | 6,20 | | |
2011-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 3 | 17 | 26,35 | | |
2011-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 3 | 4,65 | | |
2011-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 3 | 324 | 534,60 | | |
2011-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 1 | 1,55 | | |
2011-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 27 | 41,85 | | |
2011-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 3 | 480 | 960,00 | | |
2011-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 2,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 1 | 113 | 175,15 | | |
2011-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 121 | 157,30 | | |
2011-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 41 | 53,30 | | |
2011-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 123 | 159,90 | | |
2012-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 99 | 128,70 | | |
2012-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 292 | 379,60 | | |
2012-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 193 | 250,90 | | |
2012-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 529 | 687,70 | | |
2012-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 182 | 236,60 | | |
2012-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 17 | 22,10 | | |
2012-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 81 | 105,30 | | |
2012-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 48 | 62,40 | | |
2012-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 115 | 149,50 | | |
2012-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 179 | 232,70 | | |
2012-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 121 | 157,30 | | |
2012-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-13 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 98 | 127,40 | | |
2012-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 3 | 3,90 | | |
2012-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 291 | 378,30 | | |
2012-02-20 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 170 | 221,00 | | |
2012-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 20 | 26,00 | | |
2012-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 169 | 219,70 | | |
2012-02-27 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 100 | 130,00 | | |
2012-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 993 | 1.290,90 | | |
2012-02-29 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 70 | 91,00 | | |
2012-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-02 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 561 | 729,30 | | |
2012-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 556 | 722,80 | | |
2012-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 237 | 308,10 | | |
2012-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 400 | 520,00 | | |
2012-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 294 | 382,20 | | |
2012-03-09 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 194 | 252,20 | | |
2012-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-16 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 48 | 62,40 | | |
2012-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-23 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 50 | 65,00 | | |
2012-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-29 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-30 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 252 | 327,60 | | |
2012-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 145 | 188,50 | | |
2012-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 169 | 219,70 | | |
2012-04-04 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 145 | 188,50 | | |
2012-04-05 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 169 | 219,70 | | |
2012-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 386 | 501,80 | | |
2012-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 228 | 296,40 | | |
2012-04-13 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 35 | 45,50 | | |
2012-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-20 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 194 | 252,20 | | |
2012-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 170 | 221,00 | | |
2012-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 1 | 1,30 | | |
2012-05-07 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-08 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-14 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-15 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 16 | 20,80 | | |
2012-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 194 | 252,20 | | |
2012-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-21 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-22 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 48 | 62,40 | | |
2012-05-28 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-29 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 210 | 273,00 | | |
2012-06-04 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 84 | 109,20 | | |
2012-06-05 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-11 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-12 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 2 | 2,60 | | |
2012-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-18 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 121 | 157,30 | | |
2012-06-19 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 48 | 62,40 | | |
2012-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 3 | 3,90 | | |
2012-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-26 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-27 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-02 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-03 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 2 | 387 | 503,10 | | |
2012-07-04 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-09 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-10 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 507 | 659,10 | | |
2012-07-11 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 3 | 42 | 54,60 | | |
2012-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 1 | 30 | 39,00 | | |
2012-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-16 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-17 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-18 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-23 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-24 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-25 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 290 | 290,00 | | |
2012-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2012-07-30 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-31 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-01 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 362 | 362,00 | | |
2012-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 170 | 170,00 | | |
2012-08-06 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-07 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-08 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 47 | 47,00 | | |
2012-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 194 | 194,00 | | |
2012-08-13 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2012-08-14 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 48 | 48,00 | | |
2012-08-16 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-20 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-21 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-22 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-23 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2012-08-27 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-28 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-29 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 148 | 148,00 | | |
2012-08-30 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-03 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2012-09-04 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,16 | | 0,00 | | 2 | 246 | 285,36 | | |
2012-09-05 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-06 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-10 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,16 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-11 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 49 | 49,00 | | |
2012-09-12 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-13 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-17 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-18 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-19 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 121 | 121,00 | | |
2012-09-20 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 4 | 39 | 39,00 | | |
2012-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-24 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-25 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-26 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-27 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2012-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-01 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-02 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,20 | | 0,00 | | 1 | 3 | 3,60 | | |
2012-10-03 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-04 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,20 | | 0,00 | | 1 | 191 | 229,20 | | |
2012-10-08 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-09 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 48 | 48,00 | | |
2012-10-10 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-11 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-15 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-16 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-17 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 170 | 170,00 | | |
2012-10-18 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 65 | 65,00 | | |
2012-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 194 | 194,00 | | |
2012-10-22 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 194 | 194,00 | | |
2012-10-23 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 49 | 49,00 | | |
2012-10-24 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-25 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 16 | 16,00 | | |
2012-10-29 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-30 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-02 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 145 | 145,00 | | |
2012-11-05 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-06 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-07 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 12 | 12,00 | | |
2012-11-08 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-09 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-12 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-13 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-14 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-15 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 97 | 97,00 | | |
2012-11-16 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-19 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-20 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 194 | 194,00 | | |
2012-11-21 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-22 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 76 | 76,00 | | |
2012-11-23 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-26 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 170 | 170,00 | | |
2012-11-27 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 35 | 35,00 | | |
2012-11-28 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-29 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-30 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-03 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-04 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-05 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-06 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-07 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 154 | 154,00 | | |
2012-12-10 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 9 | 9,00 | | |
2012-12-11 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-12 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-13 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-14 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-17 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-18 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-19 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 141 | 141,00 | | |
2012-12-20 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-21 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-27 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-28 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-04 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 1 | 48 | 48,48 | | |
2013-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 1 | 194 | 195,94 | | |
2013-01-11 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 2 | 98 | 98,98 | | |
2013-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 1 | 48 | 48,48 | | |
2013-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2013-01-18 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 169 | 169,00 | | |
2013-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-25 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 101 | 101,00 | | |
2013-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2013-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 2 | 97 | 97,97 | | |
2013-02-01 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 105 | 105,00 | | |
2013-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 3 | 3,00 | | |
2013-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 1 | 121 | 121,00 | | |
2013-02-14 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 147 | 147,00 | | |
2013-02-15 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 314 | 314,00 | | |
2013-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 62 | 62,00 | | |
2013-02-21 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 2 | 58 | 58,00 | | |
2013-02-22 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 1,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 2 | 91 | 81,90 | | |
2013-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-28 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 2 | 122 | 109,80 | | |
2013-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-02 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-03 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 62 | 31,00 | | |
2013-04-04 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 135 | 67,50 | | |
2013-04-05 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 80 | 40,00 | | |
2013-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-03 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-09 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-10 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-16 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-17 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 100 | 50,00 | | |
2013-05-23 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-24 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-30 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-31 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 130 | 65,00 | | |
2013-06-06 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 116 | 58,00 | | |
2013-06-07 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 100 | 50,00 | | |
2013-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-13 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 75 | 37,50 | | |
2013-06-14 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 5 | 13 | 6,50 | | |
2013-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-20 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-06-21 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 96 | 48,00 | | |
2013-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 2 | 1,00 | | |
2013-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 2 | 1,00 | | |
2013-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2013-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 6 | 3,00 | | |
2013-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 21 | 10,50 | | |
2013-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 20 | 10,00 | | |
2013-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 108 | 54,00 | | |
2013-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2013-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2013-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 97 | 48,50 | | |
2013-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 6 | 3,00 | | |
2013-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 2 | 1,00 | | |
2013-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-04 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-05 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-06 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-11 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-12 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 97 | 48,50 | | |
2013-11-13 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 2 | 1,00 | | |
2013-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-18 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-19 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-20 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-25 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-26 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 193 | 96,50 | | |
2013-11-27 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-02 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-03 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 72 | 36,00 | | |
2013-12-04 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2013-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-09 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-10 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-11 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-16 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-17 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-18 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 3 | 241 | 120,50 | | |
2013-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-23 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-27 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 2 | 1,00 | | |
2013-12-30 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2014-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 25 | 12,50 | | |
2014-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2014-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 197 | 98,50 | | |
2014-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2014-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 145 | 72,50 | | |
2014-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2014-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2014-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 3 | 1,50 | | |
2014-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2014-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 49 | 24,50 | | |
2014-02-14 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-21 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 6 | 3,00 | | |
2014-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 1 | 0,50 | | |
2014-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-28 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-07 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 18 | 9,00 | | |
2014-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-14 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2014-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 18 | 9,00 | | |
2014-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-21 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 2 | 124 | 62,00 | | |
2014-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 3 | 1,50 | | |
2014-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-28 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 193 | 96,50 | | |
2014-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 2 | 1,00 | | |
2014-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-03 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-04 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 1 | 63 | 31,50 | | |
2014-04-09 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-10 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-11 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-16 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-17 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 3 | 144 | 72,00 | | |
2014-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MR1R | SI0021113111 | M1 | 0,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-25 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | M |