Tecajnica Ljubljanske borze za VP 'MR1R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-08-041503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,000179298,5471.600,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000241452,17108.450,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000161302,0872.450,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000145272,0665.250,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,001,94466,000410794,90190.650,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84442,501,92461,000406749,07179.655,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88451,401,88451,000290545,82130.906,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89454,201,88452,00011882.249,90539.589,60239,8286
2004-08-161583-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,0004891,0721.840,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,86447,201,90455,00010411.941,22465.535,20239,8155
2004-08-181603-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,401,92460,0009871.899,09455.401,80239,8004
2004-08-191613-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,401,92460,0007881.516,18363.583,20239,8024
2004-08-201623-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,501,93462,000154289,3169.377,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89453,301,89453,000575110.871,512.606.928,30239,7946
2004-08-241643-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,101,91458,000429824,93197.811,90239,7930
2004-08-251653-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,93463,701,93462,000242467,98112.215,40239,7881
2004-08-261663-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,401,94464,000315611,37146.601,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,92701,000930227.347,636.557.910,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94704,0007912.325,28557.655,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,93702,002,93703,00010012.930,18702.702,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,95708,002,94705,0006021.777,27426.216,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,95708,002,95708,00024337.182,761.722.564,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,96710,002,96709,00027338.090,951.940.430,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00011423.356,98805.110,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00015914.676,901.121.655,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00020295.964,271.430.445,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,00720,002,94706,00025817.748,471.858.320,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00024307.142,891.713.150,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00022436.593,191.581.315,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00023246.831,301.638.420,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00021906.437,561.543.950,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,000343610.100,382.422.380,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00033009.701,142.326.500,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00031039.122,192.187.615,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00026677.840,461.880.235,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00028648.419,912.019.120,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,0006321.858,02445.560,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00038,822.115,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,00011983.521,94844.590,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,0007172.107,86505.485,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,0005791.702,12408.195,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,0008852.601,56623.925,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,94705,002,94705,000145426,23102.225,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,96470,101,96470,00035,881.410,30239,8453
2004-10-071963-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,77425,001,92461,000387685,75164.475,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,50600,002,50600,00014523.632,23871.200,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,76421,101,76421,000267468,75112.433,70239,8562
2004-10-121993-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,77423,601,76423,000124218,9952.526,40239,8584
2004-10-132003-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,76423,101,76423,000130229,3255.003,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,80432,001,79429,0005831.050,05251.856,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81433,501,81433,0007601.373,71329.460,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81434,101,81433,000414749,37179.717,40239,8237
2004-10-212063-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81433,601,81433,00084151,8836.422,40239,8169
2004-10-222073-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81434,001,81433,000143258,8062.062,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81434,401,81434,0006411.161,15278.450,40239,8059
2004-10-262093-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,101,81435,000293531,63127.484,30239,7986
2004-10-272103-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,81435,00000,000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,81435,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,83440,001,83440,000350642,22154.000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,83440,001,84441,000434796,34190.960,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,83440,001,83440,0006361.167,03279.840,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84441,001,83440,000335616,11147.735,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84441,001,84441,000228419,32100.548,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84441,001,84441,000377693,36166.257,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84441,001,84441,000229421,17100.989,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,85443,001,85443,000386713,13170.998,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90456,001,87449,000119226,3154.264,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90456,001,90456,000390741,67177.840,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90456,001,90456,000444844,39202.464,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90456,001,90456,0008221.563,30374.832,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,91459,001,90456,000450861,46206.550,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,000416789,43189.280,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,91457,001,90455,000509970,18232.613,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,91458,101,91457,0005901.127,29270.279,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,91459,101,91458,0008541.635,29392.071,40239,7561
2004-11-242293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,101,92461,000917,314.149,90239,7524
2004-11-252303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94466,001,93463,0009081.764,85423.128,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,95468,001,94466,000491958,43229.788,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,001,94466,00010452.026,72485.925,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,0008281.606,52385.185,60239,7636
2004-12-012343-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,000235455,95109.322,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,00011602.250,65539.632,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,0008771.701,54407.980,40239,7711
2004-12-062373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,000148287,1468.849,60239,7738
2004-12-072383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,000314609,20146.072,80239,7798
2004-12-082393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,94465,201,94465,0007871.526,87366.112,40239,7802
2004-12-092403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,94464,000502965,13231.422,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,0004994,2122.589,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,000349670,99160.889,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,000484930,52223.124,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,0009241.776,44425.964,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,000434834,40200.074,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,0005571.070,90256.777,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,0007771.493,91358.197,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,000326626,81150.286,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92461,001,92461,0006561.261,33302.416,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,91459,000320613,96147.200,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000124237,9157.040,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0005801.112,82266.800,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000273523,81125.580,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000290556,43133.400,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000169324,2677.740,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,00087166,9340.020,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,92460,00000,000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0003363,3115.180,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0008981.722,88413.080,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000145278,1966.700,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,09500,002,08498,00041248.599,922.062.000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000488936,19224.480,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0004892,0822.080,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000211404,7897.060,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,92460,00000,000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,00011,92460,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,00023,84920,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0005095,9323.000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0006781.300,81311.880,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0005781.108,98265.880,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000266510,37122.360,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0005801.112,86266.800,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0006381.224,14293.480,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,000485930,57223.100,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,0005551.064,85255.300,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,91459,0009611.843,78442.060,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90456,000477905,23217.035,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,00011482.178,60522.340,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,00010171.930,01462.735,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,000221419,41100.555,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,0005641.070,35256.620,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,000488926,13222.040,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,90455,001,90455,000166315,0475.530,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88451,001,89452,0007901.486,14356.290,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,00010221.926,84461.944,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,92699,002,04488,000282822,21197.118,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,000294554,31132.888,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,000424799,41191.648,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,000142267,7264.184,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89453,001,89452,0008621.628,79390.486,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,0008801.659,10397.760,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,000121228,1254.692,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,0007431.400,77335.836,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,000242456,24109.384,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,89452,001,89452,000329620,27148.708,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,89452,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87447,501,88450,0006291.174,06281.477,50239,7461
2005-03-03433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000169317,2176.050,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000208390,4293.600,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000260488,02117.000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,0006531.225,70293.850,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,000436818,40196.200,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,0008221.542,97369.900,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,0003973,2117.550,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,86445,001,86445,0006911.282,66307.495,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84440,001,84440,000315578,14138.600,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84440,001,84440,0006041.108,59265.760,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,001,82437,000531963,54230.985,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,001,81435,000435789,35189.225,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,001,81435,000223404,6697.005,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,001,81435,0006961.262,98302.760,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,81435,00000,000,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,001,81435,000414751,26180.090,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81435,001,81435,000491890,97213.585,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,81435,00000,000,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81433,201,81433,0007181.297,47311.037,60239,7271
2005-04-01633-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81433,201,81433,00016723.021,39724.310,40239,7279
2005-04-04643-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81433,201,81433,00016522.985,20715.646,40239,7316
2005-04-05653-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,75420,001,75420,0005891.031,92247.380,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,71410,001,71409,00011952.043,80489.950,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,00018753.128,46750.000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,00010401.735,27416.000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,0009711.620,15388.400,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,0008441.408,29337.600,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,00016142.693,13645.600,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,000551919,40220.400,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,000121201,9148.400,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,000459765,93183.600,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,000193322,0777.200,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,65395,001,66399,000387637,75152.865,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,65395,001,65395,00010101.664,50398.950,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,000467759,89182.130,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0007491.218,80292.110,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0006661.083,74259.740,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61385,001,61385,0009441.516,47363.440,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61385,001,61385,000472758,27181.720,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61385,001,61385,000266427,32102.410,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61385,001,61385,000104167,0840.040,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00010801.712,53410.400,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00011241.782,35427.120,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000242383,7591.960,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00014092.234,37535.420,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000581921,37220.780,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00011241.782,51427.120,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,0007721.224,32293.360,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000517819,92196.460,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000517819,95196.460,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00092145,9134.960,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000194307,6873.720,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,0008021.271,98304.760,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000471746,99178.980,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,001,59380,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,0007271.152,96276.260,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00064101,5024.320,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,0008761.389,19332.880,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,00011641.845,96442.320,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000104164,9339.520,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000429680,35163.020,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59380,001,59380,000483766,03183.540,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61385,001,59380,0008811.415,65339.185,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61386,001,61385,000218351,2084.148,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61386,001,61386,000310499,41119.660,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61386,001,61386,00096154,6637.056,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61386,001,61386,00098157,8937.828,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,61386,001,62387,000353568,72136.258,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,000341555,09132.990,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,000486791,14189.540,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,000579942,55225.810,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0008181.331,63319.020,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0006931.128,15270.270,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,82437,000232435,79104.400,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,000508826,98198.120,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,000367597,44143.130,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002263428,14102.570,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,002290475,84113.999,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,004387634,99152.129,70239,5785
2005-07-061273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,001,64393,005337552,81132.441,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,002172282,2167.613,20239,5879
2005-07-111303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,0067501.230,55294.825,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,006292479,10114.785,20239,5872
2005-07-131323-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,002501822,01196.943,10239,5874
2005-07-141333-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,004558915,55219.349,80239,5816
2005-07-151343-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,101,64393,002221362,6186.875,10239,5821
2005-07-181353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64393,001,64393,004188308,4073.884,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,005482784,67187.980,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,005449730,94175.110,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,005527857,93205.530,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00269,772.340,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003153249,0759.670,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003266433,03103.740,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004417678,84162.630,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00262100,9324.180,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002193314,1875.270,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00196156,2737.440,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003435708,10169.650,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00158,141.950,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002362589,27141.180,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004289470,44112.710,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004329535,56128.310,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003290472,08113.100,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002335545,33130.650,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0067911.287,68308.490,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00111,63390,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002509828,62198.510,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004287467,21111.930,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0014878,1418.720,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0014979,7719.110,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00912602.051,07491.400,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0056381.038,55248.820,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,001194315,8075.660,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002242393,9294.380,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00111,63390,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0015284,6520.280,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0066321.028,77246.480,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00271115,5827.690,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004293476,96114.270,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,009549893,68214.110,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004287467,19111.930,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00134,881.170,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002144234,4256.160,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,006448729,30174.720,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0043760,2314.430,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0025284,6520.280,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,00396156,2837.440,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0014979,7719.110,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002237385,8192.430,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,0046541.064,64255.060,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002177288,1369.030,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,001121196,9747.190,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003401652,76156.390,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003339551,83132.210,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,004160260,4562.400,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,005320520,88124.800,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,003338550,19131.820,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002195317,4276.050,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002195317,4276.050,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,63390,001,63390,002205333,7079.950,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005515813,24194.824,50239,5657
2005-10-202023-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004417658,49157.751,10239,5642
2005-10-212033-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00285134,2232.155,50239,5644
2005-10-252053-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0025282,1119.671,60239,5673
2005-10-262063-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002100157,9137.830,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004197311,0774.525,10239,5728
2005-10-282083-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,401,58378,003398628,61150.603,20239,5820
2005-11-032103-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,501,58378,00299156,4037.471,50239,5832
2005-11-042113-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003241380,5491.170,30239,5831
2005-11-082133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002113178,4342.747,90239,5842
2005-11-092143-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00712211.927,94461.904,30239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0047181.133,70271.619,40239,5864
2005-11-142173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005286451,59108.193,80239,5839
2005-11-152183-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002711,052.648,10239,5779
2005-11-172203-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0022031,587.566,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0010492776,90186.123,60239,5726
2005-11-212223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005198312,6674.903,40239,5689
2005-11-222233-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004295465,83111.598,50239,5689
2005-11-232243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00134,741.134,90239,5634
2005-11-242253-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004282445,31106.680,60239,5660
2005-11-252263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002291459,52110.085,30239,5642
2005-11-282273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004283446,87107.058,90239,5724
2005-11-292283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003298470,56112.733,40239,5742
2005-11-302293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00610611.675,37401.376,30239,5749
2005-12-012303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0068721.376,96329.877,60239,5703
2005-12-022313-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00610141.601,19383.596,20239,5696
2005-12-052323-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0047791.230,05294.695,70239,5810
2005-12-062333-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0048301.310,57313.989,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005439693,16166.073,70239,5879
2005-12-082353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0067881.244,22298.100,40239,5876
2005-12-092363-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004628991,59237.572,40239,5865
2005-12-122373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003390615,80147.537,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002276435,79104.410,80239,5891
2005-12-142393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004552871,57208.821,60239,5916
2005-12-152403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0088061.272,62304.909,80239,5913
2005-12-162413-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00912591.987,90476.279,70239,5897
2005-12-192423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00611941.885,35451.690,20239,5788
2005-12-202433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00814392.272,22544.373,70239,5782
2005-12-212443-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0057921.250,59299.613,60239,5781
2005-12-222453-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004221348,9783.604,30239,5751
2005-12-232463-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004629993,21237.950,70239,5780
2005-12-272473-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005362571,62136.944,60239,5736
2005-12-282483-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002387611,10146.402,10239,5725
2005-12-292493-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0058271.305,88312.854,10239,5741
2005-12-302503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004272429,50102.897,60239,5756
2006-01-0313-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,001193304,7573.011,90239,5771
2006-01-0423-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002339535,28128.243,70239,5814
2006-01-1063-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004443699,47167.586,90239,5897
2006-01-1173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004265418,43100.249,50239,5870
2006-01-1283-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,007422666,31159.642,60239,5914
2006-01-16103-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0026094,7422.698,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005401633,18151.698,30239,5816
2006-01-18123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003317500,54119.921,10239,5814
2006-01-19133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004282445,28106.680,60239,5788
2006-01-20143-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004454716,86171.748,20239,5831
2006-01-24163-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004486767,41183.853,80239,5759
2006-01-25173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004479756,35181.205,70239,5789
2006-01-26183-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0078171.290,05309.071,10239,5802
2006-01-27193-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004513810,02194.067,90239,5844
2006-01-31213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0078071.274,24305.288,10239,5838
2006-02-01223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00139721.534,80367.707,60239,5803
2006-02-02233-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0099541.506,34360.898,20239,5864
2006-02-03243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003391617,37147.915,30239,5891
2006-02-06253-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005446704,21168.721,80239,5887
2006-02-07263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0067141.127,39270.106,20239,5850
2006-02-09273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,001620963.309,59792.916,80239,5819
2006-02-10283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,001413142.074,87497.086,20239,5750
2006-02-13293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,001415722.482,24594.687,60239,5766
2006-02-14303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00136601.042,15249.678,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,006351554,23132.783,30239,5822
2006-02-16323-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0098541.348,51323.068,20239,5734
2006-02-17333-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003291459,52110.085,30239,5667
2006-02-20343-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004577911,17218.279,10239,5592
2006-02-21353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003329519,54124.460,70239,5583
2006-02-22363-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0022031,587.566,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0066421.013,80242.868,60239,5630
2006-02-24383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004623983,78235.680,90239,5658
2006-02-27393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004275434,25104.032,50239,5663
2006-02-28403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0010533841,67201.633,90239,5630
2006-03-01413-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002246388,4693.061,80239,5641
2006-03-02423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,001145228,9754.853,50239,5702
2006-03-03433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0035282,1119.671,60239,5745
2006-03-06443-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0086471.021,57244.760,10239,5914
2006-03-08463-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0077461.177,89282.211,80239,5914
2006-03-09473-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0077471.179,47282.590,10239,5898
2006-03-10483-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002290457,88109.707,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0045383,6820.049,90239,6001
2006-03-15513-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00296151,5736.316,80239,6013
2006-03-16523-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004435686,82164.560,50239,5966
2006-03-17533-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,006510805,25192.933,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003470742,11177.801,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004540852,66204.282,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004286451,60108.193,80239,5798
2006-03-23573-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002154243,1758.258,20239,5794
2006-03-24583-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,005563888,99212.982,90239,5788
2006-03-27593-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002314495,81118.786,20239,5797
2006-03-28603-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,008496783,18187.636,80239,5828
2006-03-29613-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0057351.160,55278.050,50239,5847
2006-03-30623-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,003914,213.404,70239,5871
2006-03-31633-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,00257,891.891,50239,5883
2006-04-03643-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004429677,37162.290,70239,5888
2006-04-04653-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,004434685,27164.182,20239,5892
2006-04-05663-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0086631.046,84250.812,90239,5905
2006-04-06673-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,13749,003,13749,0084501.406,75337.050,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,006108170,5240.856,40239,5931
2006-04-10693-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0026160252,6360.528,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0023425671,07160.777,50239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,002313722.166,35519.027,60239,5860
2006-04-13723-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0013317500,54119.921,10239,5854
2006-04-14733-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,006531838,43200.877,30239,5871
2006-04-18743-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,009226356,8585.495,80239,5830
2006-04-19753-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,58378,301,58378,0068961.414,79338.956,80239,5818
2006-04-20763-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,59381,001,59381,007115182,8843.815,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,64392,401,64392,0086181.012,18242.503,20239,5851
2006-04-24783-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,65395,001,65395,004318524,29125.610,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,66398,001,66398,004305506,68121.390,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,004110183,6644.000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,67400,001,67400,004325542,62130.000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,68402,001,68402,005318533,55127.836,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,68402,001,68402,006461773,50185.322,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,68402,001,68402,005562942,94225.924,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,69404,001,69404,005448755,38180.992,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00295164,5439.425,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0078591.487,72356.485,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004293507,45121.595,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,005295510,92122.425,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0021932,917.885,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004225389,7093.375,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,101,73415,003158273,7265.585,80239,6076
2006-05-18933-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0023255,4213.280,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002113195,7246.895,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00135,201.245,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0099891.712,98410.435,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003244422,61101.260,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00274128,1730.710,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,007574994,17238.210,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004404699,70167.660,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0098441.461,73350.260,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,101,73415,0023458,9014.113,40239,6192
2006-06-011033-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004313542,09129.895,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002194335,9880.510,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,006383663,31158.945,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002217375,8190.055,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,001193334,2580.095,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,101,73415,00165112,6026.981,50239,6243
2006-06-121103-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00197168,0040.255,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00159102,1924.485,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,001193334,2680.095,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,005404699,72167.660,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002314543,86130.310,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00111,73415,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002181313,5075.115,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,74417,001,74417,005177308,0573.809,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003557964,72231.155,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0014883,1319.920,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004155268,4464.325,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,001190329,0578.850,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00111,73415,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,00296166,2539.840,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002101174,9141.915,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0015696,9823.240,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003181313,4675.115,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,006244422,57101.260,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,001169292,6870.135,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004495857,29205.425,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,005384665,08159.360,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0014679,6719.090,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003531919,74220.365,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003125216,5151.875,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0045841.011,52242.360,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002205355,0885.075,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,002201348,1483.415,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,004536928,38222.440,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,74417,001,74417,001156271,5065.052,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,005391677,21162.265,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003460796,68190.900,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,0014883,1319.920,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,73415,001,73415,003287497,05119.105,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,74417,001,74417,00135,221.251,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,75420,001,75420,002242424,16101.640,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,002169303,2672.670,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,006339608,34145.770,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,002219393,0094.170,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,004227407,3997.610,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,80430,101,79430,001193346,4683.009,30239,5928
2006-08-211593-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,002185332,0379.550,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,80430,101,79430,003250448,79107.525,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,81433,001,81433,004487880,14210.871,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,84440,001,84440,004261479,32114.840,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,80431,001,80431,0025089,9421.550,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,006473848,87203.390,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,79430,001,79430,002610,772.580,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,85442,901,84442,005477881,72211.263,30239,6038
2006-09-011683-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,85442,901,84442,00299182,9943.847,10239,6097
2006-09-041693-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,85443,001,85443,002128236,6556.704,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,86446,001,86446,003201374,1489.646,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,86446,101,86446,0012750,2712.044,70239,6087
2006-09-081733-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,006486908,90217.776,60239,6041
2006-09-131763-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,003264493,72118.298,40239,6051
2006-09-141773-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,00235,611.344,30239,6091
2006-09-151783-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,00123,74896,20239,6032
2006-09-181793-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,002290542,36129.949,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,006402751,83180.136,20239,5973
2006-09-201813-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,201,87448,002363679,05162.696,60239,5957
2006-09-211823-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,101,87448,0066661.245,58298.434,60239,5946
2006-09-221833-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,004388728,90174.638,80239,5930
2006-09-261853-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87448,601,87448,0021833,708.074,80239,5931
2006-09-271863-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,82436,001,82436,003339616,89147.804,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,82436,001,82436,003241438,55105.076,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,82436,001,82436,00359,102.180,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,82436,001,82436,0057181.306,47313.048,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,0085501.030,84247.005,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,004224419,83100.598,40239,6172
2006-10-061933-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,002270506,03121.257,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,003232434,82104.191,20239,6206
2006-10-101953-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,003160299,8771.856,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,001193362,4586.850,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,004185346,7383.083,50239,6193
2006-10-131983-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,003218408,5897.903,80239,6221
2006-10-161993-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,001193361,7586.676,30239,6059
2006-10-172003-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,00291170,5740.868,10239,5987
2006-10-182013-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,00247,501.796,40239,5902
2006-10-202033-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,004233436,75104.640,30239,5872
2006-10-232043-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,005485909,12217.813,50239,5859
2006-10-252063-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,003350657,38157.500,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,003338633,57151.795,80239,5871
2006-10-272083-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,001196368,1288.200,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,001,88450,002225422,58101.250,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,87449,101,87449,00828005.247,851.257.480,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,004358672,45161.135,80239,6266
2006-11-072133-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,92460,001,92460,003198380,1091.080,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,005267501,55120.176,70239,6119
2006-11-092153-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,004388728,84174.638,80239,6136
2006-11-132173-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,005492924,20221.449,20239,6120
2006-11-152193-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,005453850,94203.895,30239,6107
2006-11-162203-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,00290169,0640.509,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,004345648,09155.284,50239,6028
2006-11-202223-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,0089481.780,82426.694,80239,6057
2006-11-212233-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,201,88450,0024992,0722.059,80239,6070
2006-11-232253-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,0076011.128,95270.510,10239,6122
2006-11-272273-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,003300563,53135.030,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,003241452,70108.474,10239,6181
2006-11-292293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88451,001,88451,0038831.661,92398.233,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88451,001,88451,002130244,6758.630,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,002179336,2180.567,90239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,00376142,7534.207,60239,6349
2006-12-062343-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,101,88450,006439824,57197.593,90239,6336
2006-12-082363-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,201,88450,003100187,8845.020,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,201,88450,003383719,59172.426,60239,6177
2006-12-132393-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88450,201,88450,005434815,42195.386,80239,6153
2006-12-142403-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,88451,001,88451,002183344,4482.533,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,98475,001,98475,00417133.395,90813.675,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,98475,101,98475,003294582,96139.679,40239,6033
2006-12-202443-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,98475,201,98475,006354702,09168.220,80239,6012
2006-12-212453-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,00480,002,00480,00112,00480,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,00480,102,00480,007309619,15148.350,90239,6052
2006-12-272473-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,00480,102,00480,00296192,3646.089,60239,6053
2007-01-0423-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,002,0012856,00
2007-01-0843-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,042,001194395,76
2007-01-0953-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,302,002131301,30
2007-01-1173-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,012,004262526,62
2007-01-1283-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,002,003314628,00
2007-01-16103-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,062,003135278,10
2007-01-17113-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,072,002115238,05
2007-01-18123-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,072,006395817,65
2007-01-23153-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,072,004151312,57
2007-01-25173-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,132,003150319,50
2007-01-26183-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,072,0086401.324,80
2007-01-29193-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,152,004138296,70
2007-01-31213-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,202,004234514,80
2007-02-01223-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,202,00910562.323,20
2007-02-02233-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,202,0054591.009,80
2007-02-05243-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,212,00248106,08
2007-02-06253-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,212,0085871.297,27
2007-02-07263-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,212,00297214,37
2007-02-09273-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,212,0074671.032,07
2007-02-12283-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,202,004338743,60
2007-02-13293-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,001412342.739,48
2007-02-14303-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,005361801,42
2007-02-15313-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0089192.040,18
2007-02-16323-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0056551.454,10
2007-02-19333-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0054611.023,42
2007-02-20343-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0097661.700,52
2007-02-22363-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,002112248,64
2007-02-23373-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,005438972,36
2007-02-26383-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,232,002100223,00
2007-02-27393-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0022657,72
2007-03-01413-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0024571.014,54
2007-03-02423-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,0055311.178,82
2007-03-05433-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,004138306,36
2007-03-06443-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,003239530,58
2007-03-07453-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,005212470,64
2007-03-08463-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,222,003140310,80
2007-03-09473-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,282,001169385,32
2007-03-22563-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004213481,38
2007-03-23573-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00268153,68
2007-03-27593-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,002122276,94
2007-03-28603-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,00248108,96
2007-03-29613-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,00149111,23
2007-04-02633-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,005338763,88
2007-04-03643-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,007287648,62
2007-04-04653-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,002169381,94
2007-04-10673-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00369155,94
2007-04-11683-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,005149336,74
2007-04-12693-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00124,52
2007-04-13703-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00148108,48
2007-04-16713-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,002170384,20
2007-04-19743-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00354122,04
2007-04-20753-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004369833,94
2007-04-23763-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,0065631.272,38
2007-04-25783-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,0035801.310,80
2007-04-30803-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004244551,44
2007-05-04823-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,0045431.227,18
2007-05-07833-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004438989,88
2007-05-08843-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00352117,52
2007-05-09853-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,003147332,22
2007-05-11873-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00224,52
2007-05-14883-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,005152343,52
2007-05-15893-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00112,26
2007-05-17913-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004435983,10
2007-05-18923-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,003194438,44
2007-05-21933-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,322,00263146,16
2007-05-23953-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,002170385,90
2007-05-24963-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,0014090,40
2007-05-29993-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,0087061.595,56
2007-05-301003-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,0077361.663,36
2007-05-311013-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,322,003134310,88
2007-06-011023-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,002146331,42
2007-06-041033-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,003342772,92
2007-06-051043-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,003182413,14
2007-06-061053-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,272,005387878,49
2007-06-081073-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,002169381,94
2007-06-111083-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004124280,24
2007-06-121093-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,00112,26
2007-06-131103-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,262,004327739,02
2007-06-141113-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,292,004172393,88
2007-06-151123-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,282,003132300,96
2007-06-211163-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,282,00197221,16
2007-06-221173-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,292,003243556,47
2007-06-271193-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,292,004100229,00
2007-06-291213-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,352,00360141,00
2007-07-021223-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,282,0067111.621,08
2007-07-091273-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,282,004339772,92
2007-08-071483-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,322,006218505,76
2007-08-081493-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,523,005152535,04
2007-08-091503-prosti trgC, redne delnice, v EURMR1RSI0021113111M14,004,0045862.344,00
2007-08-101513-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURMR1RSI0021113111M14,004,00250200,00
2007-11-232233-prosti trgC, redne delnice, v EURMR1RSI0021113111M14,004,0046012.404,00
2007-11-262243-prosti trgC, redne delnice, v EURMR1RSI0021113111M14,004,0068893.556,00
2007-11-272253-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,953,00195375,25
2007-11-292273-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURMR1RSI0021113111M11,721,008581999,32
2007-12-042303-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,203,001713474.310,40
2007-12-052313-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,203,0084721.510,40
2007-12-062323-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,193,002193615,67
2007-12-072333-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,203,001414464.627,20
2007-12-102343-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,602,001515654.069,00
2007-12-112353-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,003,0037433513.005,00
2007-12-122363-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,952,001616914.988,45
2007-12-132373-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,173,0038341210.816,04
2007-12-142383-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,053,0057601618.348,80
2007-12-172393-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,513,0054532518.690,75
2007-12-182403-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,433,0054637821.876,54
2007-12-192413-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,433,002924408.369,20
2007-12-202423-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,503,001211846564.627,50
2007-12-212433-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,503,002427449.604,00
2007-12-242443-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,002214513.845,15
2007-12-272453-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,001712283.327,88
2007-12-282463-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,00169942.693,74
2008-01-0313-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0087932.149,03
2008-01-0423-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,00125881.593,48
2008-01-0733-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,902,0085141.490,60
2008-01-0843-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,001812993.520,29
2008-01-0953-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,001312313.348,32
2008-01-1063-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,992,001716174.834,83
2008-01-1173-prosti trgC, redne delnice, v EURMR1RSI0021113111M13,003,0092879826.394,00
2008-01-1483-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,002824256.571,75
2008-01-1593-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,702,001916804.536,00
2008-01-16103-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,001614593.968,48
2008-01-17113-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,802,0054371.223,60
2008-01-18123-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,002019745.369,28
2008-01-21133-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,002194525,74
2008-01-22143-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0076951.883,45
2008-01-23153-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,702,001610812.918,70
2008-01-24163-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,004317862,24
2008-01-25173-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,732,00117752.115,75
2008-01-28183-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,002320775.649,44
2008-01-29193-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,732,0054001.092,00
2008-01-30203-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,00118722.363,12
2008-01-31213-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0054831.308,93
2008-02-01223-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0055121.387,52
2008-02-04233-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0045191.406,49
2008-02-05243-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,00812433.368,53
2008-02-06253-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,002228617,88
2008-02-07263-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0075441.474,24
2008-02-11273-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0012978,59
2008-02-12283-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,00613923.772,32
2008-02-13293-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0068222.227,62
2008-02-15313-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,802,0012261,60
2008-02-18323-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,004332899,72
2008-02-19333-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,004250680,00
2008-02-20343-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,001211103.008,10
2008-02-21353-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,802,001515004.200,00
2008-02-22363-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,004343929,53
2008-02-26383-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,712,0068522.308,92
2008-02-27393-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,722,003153416,16
2008-02-28403-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,702,003283764,10
2008-02-29413-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,001923,85
2008-03-03423-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,004196519,40
2008-03-04433-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,002242643,72
2008-03-05443-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,00615364.131,84
2008-03-07463-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,002121321,86
2008-03-10473-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,003141375,06
2008-03-12493-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,003133352,45
2008-03-13503-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,00718424.881,30
2008-03-14513-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,0049682.565,20
2008-03-18533-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,00612663.354,90
2008-03-19543-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,005343912,38
2008-03-20553-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,0035911.572,06
2008-03-25563-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,003132351,12
2008-03-26573-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,002254675,64
2008-03-27583-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00167178,22
2008-03-28593-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,0034611.226,26
2008-04-01613-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,0054681.258,92
2008-04-02623-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,00513773.704,13
2008-04-03633-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,002171459,99
2008-04-04643-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,002172462,68
2008-04-07653-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,702,002116313,20
2008-04-08663-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,702,005337909,90
2008-04-09673-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,002129347,01
2008-04-10683-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,0012875,32
2008-04-11693-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,692,00298263,62
2008-04-14703-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,0055331.412,45
2008-04-15713-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,0034251.130,50
2008-04-16723-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00150133,00
2008-04-17733-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,007334888,44
2008-04-18743-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,672,00112,67
2008-04-21753-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,672,00139104,13
2008-04-22763-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,0043841.017,60
2008-04-23773-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,001145385,70
2008-04-24783-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,004217577,22
2008-04-25793-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00248127,68
2008-04-28803-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00249130,34
2008-04-29813-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,003285758,10
2008-05-05833-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,003242643,72
2008-05-07853-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00282218,12
2008-05-09873-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00291242,06
2008-05-12883-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,004201534,66
2008-05-14903-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,003214569,24
2008-05-16923-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00297258,02
2008-05-19933-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,004156414,96
2008-05-20943-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00137,98
2008-05-21953-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00252138,32
2008-05-22963-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,0054581.218,28
2008-05-26983-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,006127336,55
2008-05-281003-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,003263696,95
2008-05-291013-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00149130,34
2008-05-301023-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,0022771,82
2008-06-041053-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,002122324,52
2008-06-091083-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,002241641,06
2008-06-101093-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00112,66
2008-06-121113-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,002193513,38
2008-06-161133-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00112,66
2008-06-181153-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,662,00152138,32
2008-06-191163-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,003215569,75
2008-06-241193-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,0044001.060,00
2008-06-261203-prosti trgC, redne delnice, v EURMR1RSI0021113111M12,652,002363961,95
2008-06-271213-prosti trgC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00112,65
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,003213564,45
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00149129,85
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00266174,90
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00149129,85
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001193511,45
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002112296,80
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002122323,30
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00151135,15
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002169447,85
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00283219,95
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001170450,50
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001193511,45
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001194514,10
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00137,95
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,003195516,75
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00112,65
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001193511,45
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001194514,10
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0011950,35
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00121035827.448,70
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002265702,25
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00148127,20
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002182482,30
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0025091.348,85
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0013079,50
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00197257,05
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0012976,85
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00297257,05
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00495251,75
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00197257,05
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002117310,05
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00137,95
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00298259,70
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00148127,20
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001579315.351,45
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00148127,20
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00137,95
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00148127,20
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0012463,60
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002410,60
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00111302.994,50
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002265702,25
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001145384,25
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001145384,25
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00249129,85
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002190503,50
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002169447,85
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0022771,55
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002109288,85
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0034091.083,85
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0035101.351,50
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0044591.216,35
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002171453,15
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,002232614,80
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001112296,80
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,001193511,45
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0012463,60
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,00110872.880,55
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,0035801.537,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,802,00212693.553,20
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,802,00319705.516,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,003,001412,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,403,003548718.655,80
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,103,0037002.170,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,001193482,50
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,0048992.247,50
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,00185212,50
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,00137,50
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,00137,50
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,002170425,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,502,00180200,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,00296192,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,002172344,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,004480964,80
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,002198396,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,042,002290591,60
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,022,002243490,86
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,042,00177157,08
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,042,003211430,44
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,042,00196195,84
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,042,002241491,64
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,042,0014999,96
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,062,0014898,88
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,062,00149100,94
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,062,0012143,26
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,062,003266547,96
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,062,00197199,82
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,082,004289601,12
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,005152305,52
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,00164128,64
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,001386772,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,00112,01
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,002364731,64
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,00197194,97
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,004396795,96
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,00197194,97
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,0014998,49
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,004204410,04
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001193387,93
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001112225,12
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001816,08
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,00112,01
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,004174348,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001816,08
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,002194389,94
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001193387,93
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001170341,70
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,00124,02
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,0014998,49
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,0012958,29
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001128257,28
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,002241484,41
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,001101203,01
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,012,004225452,25
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,00155110,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,002222399,60
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,511,002172259,72
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,003437655,50
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0016496,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00275112,50
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0025278,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00269,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,001145217,50
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00123,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00134,50
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,002105157,50
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0014872,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00196144,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0014060,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0011624,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,003113169,50
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,003253379,50
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00297145,50
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,451,002113163,85
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,451,003199288,55
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,451,001145210,25
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,005235352,50
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,001194291,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,002636954,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0012740,50
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,001193289,50
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00134,50
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,00291136,50
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,0013248,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,501,001130195,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,541,00279121,66
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,541,002157241,78
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,0014886,40
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,003253506,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,202,003254558,80
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,632,0013592,05
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,143,00110003.140,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,753,00310003.750,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,803,00312944.917,20
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,903,00411684.555,20
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,903,00110003.900,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,903,002275810.756,20
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,153,002100315,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,952,00112,95
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,362,00250118,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,891,00111,89
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,005175315,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,002338608,40
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001170307,70
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004458828,98
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003317573,77
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002242438,02
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003208376,48
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00111,81
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002145262,45
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,005412745,72
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003531961,11
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003294532,14
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0034581,45
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00223,62
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002127229,87
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001169305,89
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014988,69
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002486879,66
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004197356,57
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,831,001244446,52
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00123,62
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004364658,84
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001363657,03
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002173313,13
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,005248448,88
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00135,43
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003535968,35
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004409740,29
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,002,002121242,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00247,24
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00111,81
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00223,62
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003236427,16
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002217392,77
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002129233,49
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002324586,44
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003297537,57
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0025090,50
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002194351,14
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,002461829,80
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014886,88
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,005361653,41
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014988,69
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00111,81
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001193349,33
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,006477863,37
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,003171307,80
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0056591.192,79
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0087631.381,03
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0068511.540,31
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0066101.104,10
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,006484876,04
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004341617,21
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00296173,76
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004299541,19
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002325588,25
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0096261.133,06
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001145262,45
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,006334604,54
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003407736,67
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003197356,57
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,005358647,98
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002121219,01
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014276,02
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0015294,12
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001145262,45
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003170307,70
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,003289523,09
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002178322,18
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00196173,76
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004244441,64
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002161291,41
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00173132,13
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,005330597,30
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,00710111.829,91
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0055801.049,80
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001194351,14
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0055601.013,60
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,002109197,29
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004332600,92
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001315570,15
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004438792,78
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0014988,69
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,801,00123,60
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,004428774,68
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0077131.290,53
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,001018483.344,88
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,005512926,72
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0069551.728,55
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0067101.285,10
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0057011.268,81
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,861,003463861,18
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,811,0078441.527,64
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,841,001219583.602,72
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,891,001115082.850,12
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,152,001220004.300,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,262,0058231.859,98
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,322,001924975.793,04
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,382,001916803.998,40
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,452,0077611.864,45
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,522,001013303.351,60
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,542,0044081.036,32
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0059892.521,95
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0044351.109,25
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0054611.175,55
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,001112773.256,35
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0058392.139,45
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0077061.800,30
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0076801.734,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0076671.700,85
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0065881.499,40
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,562,004170435,20
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,562,0066781.735,68
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,004362923,10
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,552,0076591.680,45
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,002364946,40
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0076511.692,60
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0064181.086,80
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,652,005239633,35
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,002124322,40
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0064981.294,80
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0065791.505,40
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,004381990,60
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0044111.068,60
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,00148124,80
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,003338878,80
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0055611.458,60
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,003232603,20
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,004358930,80
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,003315819,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,003183475,80
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,004294764,40
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,004338878,80
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,004338878,80
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,00249127,40
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,004290754,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,802,004324907,20
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,762,005271747,96
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,952,0033391.000,05
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,952,002194572,30
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,952,0034601.357,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,0055161.341,60
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,00298254,80
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,602,001193501,80
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,612,00112,61
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,612,00350130,50
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,622,002193505,66
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,622,0045921.551,04
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,622,0054391.150,18
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,143,0055721.796,08
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,053,002245747,25
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,073,003318976,26
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,073,002144442,08
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,093,002254784,86
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,073,00149150,43
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,093,003303936,27
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,103,0044451.379,50
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,103,001193598,30
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,00276235,60
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,001513664.234,60
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,00139803.038,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,110,001113414.170,51
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0023381.047,80
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,001313994.336,90
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,00109192.848,90
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0085261.630,60
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0054761.475,60
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0063521.091,20
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,005266824,60
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0054711.460,10
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0076411.987,10
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,110,002242752,62
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0079312.886,10
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,0043501.085,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,00107462.312,60
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M13,100,003266824,60
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,900,00149142,10
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,500,00137,50
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00368136,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0099251.859,25
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0098501.708,50
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,020,002193389,86
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005357717,57
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,004416836,16
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,004411826,11
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005361725,61
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0096361.278,36
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0055071.019,07
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005301605,01
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005251504,51
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,00109481.905,48
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0087841.575,84
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,020,0099321.882,64
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0099131.835,13
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0014896,48
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,020,0086951.403,90
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,003315633,15
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0045321.069,32
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,070,0087971.649,79
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,00118511.787,10
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,110,0066301.329,30
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,0065601.176,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,005295619,50
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,001121254,10
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,0055081.066,80
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,0075301.113,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,003205430,50
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,001145304,50
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,004199417,90
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,004439921,90
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,100,0065451.144,50
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,004194389,94
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005345693,45
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,002170341,70
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005373749,73
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,004331665,31
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,0014080,40
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,001169339,69
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,001194389,94
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,003199399,99
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,002218438,18
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,002291584,91
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,005303609,03
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,001145291,45
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,020,006312630,24
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,004427858,27
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,00112,01
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,002226454,26
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,003292586,92
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,002194389,94
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,001194389,94
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,010,00112,01
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,002164328,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,810,004193349,33
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,810,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,008410820,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00172144,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00196192,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,003342684,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,0056571.314,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,0013060,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,004231462,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,003143286,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00161122,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,004484968,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,001105210,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00112,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,002266532,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00196192,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,002166332,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,002122244,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,002258516,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00278156,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00136,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,004319638,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00251102,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,002195390,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,005390780,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,002110209,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,004124235,60
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00135,70
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00297184,30
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,002102193,80
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,003267507,30
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,002246467,40
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00375142,50
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,003195370,50
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00254102,60
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,0012955,10
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,001194368,60
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00123,80
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,0025298,80
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,002200380,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,900,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,00169120,75
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,003462808,50
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,002246430,50
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,0066081.064,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,00111,75
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,002315551,25
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,003507887,25
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,001121211,75
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,750,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,004510841,50
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,002169278,85
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,002194320,10
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,003362597,30
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,00123,30
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,003327539,55
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001170263,50
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00197150,35
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002314486,70
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002290449,50
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00146,20
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003459711,45
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002386598,30
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002147227,85
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001101156,55
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,005571885,05
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003459711,45
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00197150,35
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001106164,30
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003313485,15
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002242375,10
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002218337,90
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,004559866,45
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0016296,10
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003319494,45
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001169261,95
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002146226,30
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00298151,90
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0047091.098,95
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002242375,10
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0025077,50
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001169261,95
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002290449,50
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,004300465,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,004359556,45
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001193299,15
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002124192,20
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,800,00159,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003317491,35
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00111,55
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001145224,75
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00191141,05
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001193299,15
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001194300,70
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002169261,95
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00196148,80
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0011523,25
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,004156241,80
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003139215,45
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001170263,50
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,003173268,15
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0011523,25
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001145224,75
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,002100155,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00111,55
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0024975,95
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001193299,15
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00298151,90
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00111,55
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0014874,40
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00197150,35
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00146,20
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0031726,35
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00134,65
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,003324534,60
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,650,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00111,55
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,0012741,85
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,003480960,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M12,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,001113175,15
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,550,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001121157,30
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0014153,30
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,003123159,90
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00299128,70
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,003292379,60
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001193250,90
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002529687,70
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002182236,60
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0011722,10
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00381105,30
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0014862,40
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002115149,50
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002179232,70
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001121157,30
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00298127,40
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00133,90
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002291378,30
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001170221,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0022026,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001169219,70
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001100130,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0029931.290,90
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0017091,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002561729,30
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002556722,80
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,003237308,10
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001400520,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002294382,20
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001194252,20
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0014862,40
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0025065,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002252327,60
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001145188,50
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001169219,70
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001145188,50
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001169219,70
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002386501,80
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002228296,40
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0013545,50
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001194252,20
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001170221,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00111,30
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0011620,80
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001194252,20
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0014862,40
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,003210273,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00184109,20
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00122,60
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,001121157,30
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0014862,40
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00133,90
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,002387503,10
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,003507659,10
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0034254,60
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,0013039,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,300,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002290290,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002362362,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001170170,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0014747,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001194194,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0014848,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002148148,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,160,002246285,36
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,160,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,160,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,160,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,160,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0014949,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001121121,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0043939,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,200,00133,60
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,200,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,200,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,200,001191229,20
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,200,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0014848,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001170170,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0016565,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001194194,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001194194,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0014949,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0011616,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001145145,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0011212,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0029797,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001194194,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0017676,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001170170,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0013535,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002154154,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00199,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001141141,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,0014848,48
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,001194195,94
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,0029898,98
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,0014848,48
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001169169,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002101101,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,0029797,97
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,010,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001105105,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00133,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,001121121,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002147147,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,002314314,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0026262,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,0025858,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M11,000,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,0029181,90
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,002122109,80
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,900,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0026231,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00113567,50
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0018040,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00210050,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00113065,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00211658,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110050,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0027537,50
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,005136,50
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0019648,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00121,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00121,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00263,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0022110,50
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0012010,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00210854,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0019748,50
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00163,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00121,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0019748,50
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00121,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00119396,50
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0017236,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,003241120,50
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00121,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0012512,50
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00219798,50
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00114572,50
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00231,50
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0014924,50
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00263,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00110,50
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,001189,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,001189,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00212462,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00131,50
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00119396,50
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00121,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,0016331,50
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00314472,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMR1RSI0021113111M10,500,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURM