DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,14 | 32,20 | 0,14 | 32,00 | 0 | 277134 | 39.758,76 | 8.923.714,80 | 224,4465 |
2002-04-16 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 5646 | 816,95 | 183.495,00 | 224,6108 |
2002-04-18 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 33,60 | 0,15 | 33,00 | 0 | 5590 | 836,03 | 187.824,00 | 224,6631 |
2002-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 35,10 | 0,15 | 34,00 | 0 | 15280 | 2.386,62 | 536.328,00 | 224,7230 |
2002-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 40,20 | 0,18 | 40,00 | 0 | 90951 | 16.267,57 | 3.656.230,20 | 224,7558 |
2002-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,10 | 0,18 | 41,00 | 0 | 12170 | 2.279,40 | 512.357,00 | 224,7772 |
2002-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 15104 | 2.909,16 | 654.003,20 | 224,8080 |
2002-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,80 | 0,19 | 43,00 | 0 | 13340 | 2.598,69 | 584.292,00 | 224,8408 |
2002-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,80 | 0,21 | 48,00 | 0 | 20660 | 4.575,29 | 1.028.868,00 | 224,8751 |
2002-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,90 | 0,22 | 49,00 | 0 | 19050 | 4.226,58 | 950.595,00 | 224,9090 |
2002-05-06 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,26 | 59,00 | 0,23 | 52,00 | 0 | 34645 | 9.083,55 | 2.044.055,00 | 225,0282 |
2002-05-07 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,25 | 55,40 | 0,24 | 55,00 | 0 | 15776 | 3.883,25 | 873.990,40 | 225,0670 |
2002-05-08 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 50,00 | 0,23 | 51,00 | 0 | 26153 | 5.808,83 | 1.307.650,00 | 225,1140 |
2002-05-09 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,24 | 53,00 | 0,22 | 49,00 | 0 | 23290 | 5.482,17 | 1.234.370,00 | 225,1610 |
2002-05-10 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,24 | 54,00 | 0,23 | 52,00 | 0 | 10880 | 2.608,86 | 587.520,00 | 225,2015 |
2002-05-14 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,23 | 52,00 | 0,23 | 51,00 | 0 | 15748 | 3.635,00 | 818.896,00 | 225,2806 |
2002-05-15 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 50,20 | 0,22 | 50,00 | 0 | 9070 | 2.020,70 | 455.314,00 | 225,3245 |
2002-05-16 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 50,00 | 0,22 | 50,00 | 0 | 24122 | 5.352,48 | 1.206.100,00 | 225,3348 |
2002-05-17 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 50,20 | 0,22 | 50,00 | 0 | 2616 | 582,76 | 131.323,20 | 225,3470 |
2002-05-20 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,23 | 50,90 | 0,22 | 50,00 | 0 | 2940 | 663,98 | 149.646,00 | 225,3781 |
2002-05-21 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,23 | 51,00 | 0,22 | 50,00 | 0 | 10448 | 2.363,89 | 532.848,00 | 225,4115 |
2002-05-22 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,10 | 0,21 | 48,00 | 0 | 15367 | 3.346,81 | 754.519,70 | 225,4443 |
2002-05-23 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,00 | 0,22 | 49,00 | 0 | 7660 | 1.664,66 | 375.340,00 | 225,4755 |
2002-05-24 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 50,10 | 0,22 | 50,00 | 0 | 14410 | 3.201,35 | 721.941,00 | 225,5112 |
2002-05-27 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,60 | 0,22 | 49,00 | 0 | 18890 | 4.154,05 | 936.944,00 | 225,5495 |
2002-05-28 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,00 | 0,22 | 49,00 | 0 | 13036 | 2.831,67 | 638.764,00 | 225,5782 |
2002-05-29 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,50 | 0,22 | 49,00 | 0 | 4050 | 888,61 | 200.475,00 | 225,6058 |
2002-05-30 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 48,50 | 0,21 | 48,00 | 0 | 7778 | 1.671,85 | 377.233,00 | 225,6383 |
2002-05-31 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 47,10 | 0,20 | 46,00 | 0 | 9729 | 2.030,56 | 458.235,90 | 225,6702 |
2002-06-03 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 47,00 | 0,20 | 46,00 | 0 | 12910 | 2.688,31 | 606.770,00 | 225,7067 |
2002-06-04 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 47,30 | 0,21 | 47,00 | 0 | 14424 | 3.022,28 | 682.255,20 | 225,7417 |
2002-06-05 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 46,70 | 0,20 | 46,00 | 0 | 8495 | 1.757,13 | 396.716,50 | 225,7747 |
2002-06-06 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 50,60 | 0,21 | 47,00 | 0 | 11796 | 2.643,34 | 596.877,60 | 225,8045 |
2002-06-07 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 46,90 | 0,21 | 47,00 | 0 | 16535 | 3.433,87 | 775.491,50 | 225,8360 |
2002-06-10 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 47,00 | 0,21 | 47,00 | 0 | 3955 | 823,01 | 185.885,00 | 225,8602 |
2002-06-11 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 46,70 | 0,20 | 46,00 | 0 | 94676 | 19.572,92 | 4.421.369,20 | 225,8922 |
2002-06-12 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 46,00 | 0,20 | 46,00 | 0 | 2940 | 598,57 | 135.240,00 | 225,9383 |
2002-06-14 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,10 | 0,19 | 44,00 | 0 | 445 | 86,83 | 19.624,50 | 226,0118 |
2002-06-17 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,10 | 0,20 | 45,00 | 0 | 6866 | 1.369,95 | 309.656,60 | 226,0357 |
2002-06-18 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 6620 | 1.317,78 | 297.900,00 | 226,0628 |
2002-06-19 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 8010 | 1.594,24 | 360.450,00 | 226,0946 |
2002-06-20 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,20 | 0,20 | 45,00 | 0 | 8982 | 1.795,35 | 405.986,40 | 226,1328 |
2002-06-24 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 4693 | 933,66 | 211.185,00 | 226,1910 |
2002-06-26 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 2500 | 497,26 | 112.500,00 | 226,2407 |
2002-06-27 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,10 | 0,20 | 45,00 | 0 | 14490 | 2.888,04 | 653.499,00 | 226,2779 |
2002-06-28 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,10 | 0,20 | 45,00 | 0 | 5993 | 1.194,31 | 270.284,30 | 226,3098 |
2002-07-01 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,20 | 0,19 | 44,00 | 0 | 8275 | 1.615,85 | 365.755,00 | 226,3546 |
2002-07-02 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,19 | 44,00 | 0 | 7300 | 1.450,97 | 328.500,00 | 226,4009 |
2002-07-03 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,20 | 0,19 | 44,00 | 0 | 9234 | 1.802,39 | 408.142,80 | 226,4450 |
2002-07-04 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,20 | 0,19 | 44,00 | 0 | 4400 | 858,71 | 194.480,00 | 226,4785 |
2002-07-05 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,50 | 0,19 | 44,00 | 0 | 8790 | 1.726,79 | 391.155,00 | 226,5217 |
2002-07-08 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 6044 | 1.200,49 | 271.980,00 | 226,5573 |
2002-07-09 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,10 | 0,19 | 44,00 | 0 | 6540 | 1.301,76 | 294.954,00 | 226,5818 |
2002-07-10 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 11860 | 2.355,26 | 533.700,00 | 226,5990 |
2002-07-11 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,50 | 0,20 | 45,00 | 0 | 3442 | 691,03 | 156.611,00 | 226,6346 |
2002-07-12 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,50 | 0,19 | 44,00 | 0 | 3880 | 761,73 | 172.660,00 | 226,6668 |
2002-07-15 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 1110 | 216,42 | 49.062,00 | 226,6951 |
2002-07-16 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 196 | 38,21 | 8.663,20 | 226,7180 |
2002-07-17 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,60 | 0,19 | 44,00 | 0 | 6686 | 1.315,11 | 298.195,60 | 226,7450 |
2002-07-18 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,60 | 0,19 | 44,00 | 0 | 748 | 147,11 | 33.360,80 | 226,7785 |
2002-07-19 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 12293 | 2.439,01 | 553.185,00 | 226,8075 |
2002-07-22 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,00 | 0,19 | 44,00 | 0 | 11110 | 2.155,00 | 488.840,00 | 226,8400 |
2002-07-23 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,10 | 0,19 | 42,00 | 0 | 6790 | 1.260,00 | 285.859,00 | 226,8715 |
2002-07-24 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,00 | 0,18 | 41,00 | 0 | 20000 | 3.701,99 | 840.000,00 | 226,9049 |
2002-07-25 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,00 | 0,19 | 42,00 | 0 | 10530 | 1.948,87 | 442.260,00 | 226,9311 |
2002-07-26 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,20 | 0,19 | 42,00 | 0 | 5090 | 946,39 | 214.798,00 | 226,9659 |
2002-07-29 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,00 | 0,19 | 42,00 | 0 | 6790 | 1.256,32 | 285.180,00 | 226,9956 |
2002-07-30 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,10 | 0,18 | 42,00 | 0 | 3875 | 718,57 | 163.137,50 | 227,0316 |
2002-08-01 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 1590 | 294,07 | 66.780,00 | 227,0896 |
2002-08-02 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 970 | 179,37 | 40.740,00 | 227,1220 |
2002-08-05 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,22 | 49,10 | 0,18 | 42,00 | 0 | 567644 | 122.700,66 | 27.871.320,40 | 227,1489 |
2002-08-07 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 40,90 | 0,18 | 40,00 | 0 | 629034 | 113.232,16 | 25.727.490,60 | 227,2101 |
2002-08-08 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 13340 | 2.436,26 | 553.610,00 | 227,2380 |
2002-08-09 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,20 | 0,18 | 41,00 | 0 | 970 | 175,85 | 39.964,00 | 227,2634 |
2002-08-12 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 40,10 | 0,18 | 40,00 | 0 | 10 | 1,76 | 401,00 | 227,2934 |
2002-08-13 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 40,90 | 0,18 | 40,00 | 0 | 4440 | 798,86 | 181.596,00 | 227,3202 |
2002-08-14 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,40 | 0,18 | 41,00 | 0 | 4227 | 769,74 | 174.997,80 | 227,3472 |
2002-08-16 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 5450 | 994,66 | 226.175,00 | 227,3886 |
2002-08-19 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 2920 | 532,85 | 121.180,00 | 227,4184 |
2002-08-20 | 157 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,40 | 0,18 | 41,00 | 0 | 5674 | 1.032,80 | 234.903,60 | 227,4436 |
2002-08-21 | 158 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 3870 | 707,74 | 160.992,00 | 227,4748 |
2002-08-22 | 159 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,80 | 0,18 | 41,00 | 0 | 2904 | 533,54 | 121.387,20 | 227,5144 |
2002-08-23 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,40 | 0,18 | 42,00 | 0 | 4120 | 767,70 | 174.688,00 | 227,5479 |
2002-08-26 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,10 | 0,18 | 42,00 | 0 | 3020 | 598,48 | 136.202,00 | 227,5806 |
2002-08-28 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,50 | 0,20 | 45,00 | 0 | 2900 | 579,61 | 131.950,00 | 227,6544 |
2002-08-29 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 46,10 | 0,20 | 45,00 | 0 | 2700 | 546,65 | 124.470,00 | 227,6964 |
2002-08-30 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,50 | 0,20 | 45,00 | 0 | 10190 | 2.036,13 | 463.645,00 | 227,7093 |
2002-09-02 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,50 | 0,20 | 45,00 | 0 | 3700 | 739,21 | 168.350,00 | 227,7428 |
2002-09-03 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 46,00 | 0,20 | 45,00 | 0 | 5010 | 1.011,78 | 230.460,00 | 227,7763 |
2002-09-04 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 9500 | 1.801,46 | 410.400,00 | 227,8148 |
2002-09-05 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 15060 | 2.776,11 | 632.520,00 | 227,8440 |
2002-09-09 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,20 | 0,18 | 42,00 | 0 | 5005 | 926,74 | 211.211,00 | 227,9067 |
2002-09-10 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,00 | 0,00 | 0,18 | 42,00 | 0 | 0 | 0,00 | 0,00 | 227,9367 |
2002-09-11 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,19 | 43,00 | 0 | 23762 | 4.482,05 | 1.021.766,00 | 227,9684 |
2002-09-12 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 7500 | 1.430,95 | 326.250,00 | 227,9956 |
2002-09-13 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,00 | 0,00 | 0,19 | 43,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
2002-09-16 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 9830 | 1.862,10 | 424.656,00 | 228,0527 |
2002-09-18 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 2450 | 463,99 | 105.840,00 | 228,1069 |
2002-09-19 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 6237 | 1.183,77 | 270.062,10 | 228,1365 |
2002-09-20 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 1940 | 368,17 | 84.002,00 | 228,1617 |
2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 9698 | 1.840,23 | 419.923,40 | 228,1910 |
2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,21 | 46,80 | 0,19 | 44,00 | 0 | 2670 | 547,53 | 124.956,00 | 228,2191 |
2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 946 | 180,70 | 41.245,60 | 228,2486 |
2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,00 | 0,00 | 0,19 | 43,00 | 0 | 0 | 0,00 | 0,00 | 228,2860 |
2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 15700 | 2.963,78 | 676.670,00 | 228,3133 |
2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 980 | 185,40 | 42.336,00 | 228,3441 |
2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 10804 | 2.043,73 | 466.732,80 | 228,3735 |
2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 1510 | 285,59 | 65.232,00 | 228,4078 |
2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 1770 | 337,82 | 77.172,00 | 228,4401 |
2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 3000 | 572,48 | 130.800,00 | 228,4781 |
2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,10 | 0,19 | 44,00 | 0 | 485 | 93,60 | 21.388,50 | 228,5121 |
2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 4582 | 886,04 | 202.524,40 | 228,5727 |
2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,00 | 0,19 | 44,00 | 0 | 7504 | 1.444,38 | 330.176,00 | 228,5936 |
2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,19 | 43,00 | 0 | 3880 | 729,64 | 166.840,00 | 228,6597 |
2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,19 | 43,00 | 0 | 3000 | 564,03 | 129.000,00 | 228,7101 |
2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,60 | 0,18 | 42,00 | 0 | 8960 | 1.668,69 | 381.696,00 | 228,7393 |
2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,18 | 42,00 | 0 | 2420 | 454,89 | 104.060,00 | 228,7607 |
2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 5896 | 1.121,02 | 256.476,00 | 228,7878 |
2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 8764 | 1.666,12 | 381.234,00 | 228,8152 |
2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 7824 | 1.504,33 | 344.256,00 | 228,8432 |
2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 4636 | 891,24 | 203.984,00 | 228,8773 |
2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 11730 | 2.234,22 | 511.428,00 | 228,9069 |
2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 2568 | 487,94 | 111.708,00 | 228,9386 |
2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 13190 | 2.505,83 | 573.765,00 | 228,9717 |
2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,19 | 43,00 | 0 | 8250 | 1.549,08 | 354.750,00 | 229,0068 |
2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,19 | 43,00 | 0 | 16608 | 3.261,99 | 747.360,00 | 229,1120 |
2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,18 | 42,00 | 0 | 3546 | 665,41 | 152.478,00 | 229,1498 |
2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,60 | 0,18 | 42,00 | 0 | 5116 | 950,94 | 217.941,60 | 229,1866 |
2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,60 | 0,18 | 42,00 | 0 | 8025 | 1.491,44 | 341.865,00 | 229,2182 |
2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 2472 | 464,74 | 106.543,20 | 229,2529 |
2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 7114 | 1.337,23 | 306.613,40 | 229,2895 |
2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 7974 | 1.498,64 | 343.679,40 | 229,3277 |
2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 9164 | 1.678,05 | 384.888,00 | 229,3663 |
2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 45,00 | 0,18 | 42,00 | 0 | 4360 | 855,35 | 196.200,00 | 229,3807 |
2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 6350 | 1.168,17 | 267.970,00 | 229,3935 |
2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 6866 | 1.256,96 | 288.372,00 | 229,4197 |
2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,90 | 0,18 | 41,00 | 0 | 10977 | 2.004,56 | 459.936,30 | 229,4455 |
2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,80 | 0,18 | 41,00 | 0 | 5434 | 989,84 | 227.141,20 | 229,4716 |
2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,00 | 0,18 | 41,00 | 0 | 5172 | 923,96 | 212.052,00 | 229,5034 |
2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,20 | 0,18 | 41,00 | 0 | 2940 | 527,71 | 121.128,00 | 229,5358 |
2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,20 | 0,18 | 41,00 | 0 | 5038 | 904,18 | 207.565,60 | 229,5633 |
2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,90 | 0,18 | 42,00 | 0 | 10192 | 1.993,22 | 457.620,80 | 229,5889 |
2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,20 | 44,90 | 0,20 | 45,00 | 0 | 5205 | 1.017,79 | 233.704,50 | 229,6196 |
2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,50 | 0,19 | 44,00 | 0 | 3640 | 689,49 | 158.340,00 | 229,6486 |
2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,19 | 43,00 | 0 | 1540 | 288,30 | 66.220,00 | 229,6914 |
2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 36367 | 6.965,76 | 1.600.148,00 | 229,7162 |
2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 4958 | 895,56 | 205.757,00 | 229,7529 |
2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,70 | 0,18 | 41,00 | 0 | 3768 | 683,79 | 157.125,60 | 229,7880 |
2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,20 | 0,18 | 41,00 | 0 | 8456 | 1.515,92 | 348.387,20 | 229,8186 |
2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 4600 | 830,53 | 190.900,00 | 229,8527 |
2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,10 | 0,18 | 41,00 | 0 | 17356 | 3.178,44 | 730.687,60 | 229,8888 |
2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 10442 | 1.916,53 | 440.652,40 | 229,9223 |
2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 20775 | 3.830,68 | 880.860,00 | 229,9488 |
2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 9376 | 1.728,63 | 397.542,40 | 229,9753 |
2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 6794 | 1.249,50 | 287.386,20 | 230,0014 |
2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 9225 | 1.696,38 | 390.217,50 | 230,0292 |
2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 9418 | 1.727,55 | 397.439,60 | 230,0596 |
2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 7742 | 1.419,99 | 326.712,40 | 230,0807 |
2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 17016 | 3.120,59 | 718.075,20 | 230,1087 |
2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 7586 | 1.391,04 | 320.129,20 | 230,1371 |
2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 7093 | 1.300,51 | 299.324,60 | 230,1592 |
2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 7968 | 1.460,55 | 336.249,60 | 230,2205 |
2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,19 | 43,00 | 0 | 13826 | 2.581,86 | 594.518,00 | 230,2673 |
2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 3860 | 713,47 | 164.436,00 | 230,4724 |
2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 1460 | 265,98 | 61.320,00 | 230,5412 |
2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,00 | 0,18 | 42,00 | 0 | 4510 | 840,93 | 193.930,00 | 230,6126 |
2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 1160 | 211,25 | 48.720,00 | 230,6238 |
2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,23 | 53,00 | 0,18 | 42,00 | 0 | 1039215 | 238.827,28 | 55.078.395,00 | 230,6202 |
2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 490 | 89,86 | 20.727,00 | 230,6564 |
2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 4360 | 803,24 | 185.300,00 | 230,6909 |
2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,70 | 0,18 | 42,00 | 0 | 2180 | 403,46 | 93.086,00 | 230,7176 |
2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 42,70 | 0,18 | 42,00 | 0 | 5480 | 1.014,17 | 233.996,00 | 230,7276 |
2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 3190 | 586,18 | 135.256,00 | 230,7399 |
2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 2616 | 481,80 | 111.180,00 | 230,7614 |
2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 3890 | 707,93 | 163.380,00 | 230,7844 |
2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 2910 | 537,10 | 123.966,00 | 230,8042 |
2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 4370 | 815,96 | 188.347,00 | 230,8294 |
2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 4975 | 928,79 | 214.422,50 | 230,8614 |
2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,20 | 0,19 | 43,00 | 0 | 15948 | 2.983,84 | 688.953,60 | 230,8950 |
2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 6279 | 1.171,90 | 270.624,90 | 230,9286 |
2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 12336 | 2.243,31 | 518.112,00 | 230,9584 |
2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 17430 | 3.169,26 | 732.060,00 | 230,9874 |
2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 13315 | 2.391,94 | 552.572,50 | 231,0145 |
2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,10 | 0,17 | 40,00 | 0 | 15420 | 2.476,04 | 572.082,00 | 231,0470 |
2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,18 | 40,60 | 0,17 | 40,00 | 0 | 5350 | 939,98 | 217.210,00 | 231,0794 |
2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 40,30 | 0,17 | 40,00 | 0 | 5110 | 891,05 | 205.933,00 | 231,1133 |
2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 13780 | 2.384,56 | 551.200,00 | 231,1536 |
2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 10910 | 1.864,09 | 430.945,00 | 231,1825 |
2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 18725 | 3.158,55 | 730.275,00 | 231,2058 |
2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 38,80 | 0,17 | 39,00 | 0 | 2857 | 479,39 | 110.851,60 | 231,2348 |
2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 5890 | 980,56 | 226.765,00 | 231,2612 |
2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 14320 | 2.352,62 | 544.160,00 | 231,2999 |
2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 8000 | 1.314,15 | 304.000,00 | 231,3283 |
2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,70 | 0,16 | 37,00 | 0 | 480 | 78,22 | 18.096,00 | 231,3522 |
2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 9740 | 1.557,53 | 360.380,00 | 231,3790 |
2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 7750 | 1.242,54 | 287.525,00 | 231,4017 |
2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 5059 | 808,83 | 187.183,00 | 231,4230 |
2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 5619 | 873,98 | 202.284,00 | 231,4512 |
2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,50 | 0,16 | 36,00 | 0 | 5841 | 921,02 | 213.196,50 | 231,4784 |
2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 10350 | 1.609,42 | 372.600,00 | 231,5113 |
2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 6090 | 946,85 | 219.240,00 | 231,5479 |
2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 2386 | 370,93 | 85.896,00 | 231,5699 |
2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,20 | 0,16 | 36,00 | 0 | 13014 | 2.034,13 | 471.106,80 | 231,6012 |
2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,50 | 0,16 | 36,00 | 0 | 31321 | 5.070,48 | 1.174.537,50 | 231,6423 |
2003-03-04 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,00 | 0,00 | 0,16 | 36,00 | 0 | 0 | 0,00 | 0,00 | 231,6749 |
2003-03-05 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 7050 | 1.095,33 | 253.800,00 | 231,7110 |
2003-03-06 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 9642 | 1.497,83 | 347.112,00 | 231,7431 |
2003-03-07 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 3070 | 476,84 | 110.520,00 | 231,7779 |
2003-03-10 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,00 | 0,16 | 36,00 | 0 | 1445 | 224,41 | 52.020,00 | 231,8090 |
2003-03-11 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 9690 | 1.487,95 | 344.964,00 | 231,8392 |
2003-03-12 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 6360 | 976,50 | 226.416,00 | 231,8658 |
2003-03-13 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 1010 | 155,05 | 35.956,00 | 231,8981 |
2003-03-14 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 1940 | 297,79 | 69.064,00 | 231,9239 |
2003-03-17 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 3640 | 558,69 | 129.584,00 | 231,9422 |
2003-03-18 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 5675 | 870,95 | 202.030,00 | 231,9655 |
2003-03-19 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 3063 | 470,03 | 109.042,80 | 231,9931 |
2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 1366 | 223,72 | 51.908,00 | 232,0209 |
2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3880 | 635,39 | 147.440,00 | 232,0459 |
2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,10 | 0,16 | 38,00 | 0 | 2900 | 476,11 | 110.490,00 | 232,0688 |
2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 38,30 | 0,16 | 38,00 | 0 | 4360 | 719,50 | 166.988,00 | 232,0880 |
2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,17 | 38,30 | 0,16 | 38,00 | 0 | 2900 | 478,53 | 111.070,00 | 232,1055 |
2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,30 | 0,16 | 38,00 | 0 | 210 | 34,65 | 8.043,00 | 232,1230 |
2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,30 | 0,16 | 38,00 | 0 | 7755 | 1.279,00 | 297.016,50 | 232,2252 |
2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3958 | 647,60 | 150.404,00 | 232,2468 |
2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 3620 | 592,24 | 137.560,00 | 232,2723 |
2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 6566 | 1.074,12 | 249.508,00 | 232,2917 |
2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 2420 | 395,83 | 91.960,00 | 232,3202 |
2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 9262 | 1.514,76 | 351.956,00 | 232,3504 |
2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 3390 | 526,64 | 122.379,00 | 232,3774 |
2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 6937 | 1.077,56 | 250.425,70 | 232,4008 |
2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 8910 | 1.383,88 | 321.651,00 | 232,4276 |
2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,20 | 0,15 | 36,00 | 0 | 7740 | 1.205,33 | 280.188,00 | 232,4570 |
2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 5774 | 896,61 | 208.441,40 | 232,4772 |
2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,20 | 0,15 | 36,00 | 0 | 960 | 149,47 | 34.752,00 | 232,5053 |
2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,30 | 0,15 | 36,00 | 0 | 2858 | 446,16 | 103.745,40 | 232,5285 |
2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 720 | 111,77 | 25.992,00 | 232,5495 |
2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 7000 | 1.086,53 | 252.700,00 | 232,5752 |
2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 4440 | 689,08 | 160.284,00 | 232,6045 |
2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,20 | 0,15 | 36,00 | 0 | 1460 | 227,19 | 52.852,00 | 232,6343 |
2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,20 | 0,15 | 36,00 | 0 | 4620 | 718,83 | 167.244,00 | 232,6630 |
2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,50 | 0,15 | 36,00 | 0 | 32966 | 5.312,25 | 1.236.225,00 | 232,7121 |
2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,50 | 0,15 | 36,00 | 0 | 3412 | 535,11 | 124.538,00 | 232,7331 |
2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 4830 | 749,07 | 174.363,00 | 232,7718 |
2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 6580 | 1.020,31 | 237.538,00 | 232,8098 |
2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 7270 | 1.127,14 | 262.447,00 | 232,8431 |
2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 36,10 | 0,15 | 36,00 | 0 | 5820 | 902,21 | 210.102,00 | 232,8736 |
2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 36,10 | 0,15 | 36,00 | 0 | 6291 | 975,07 | 227.105,10 | 232,9124 |
2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 10147 | 1.524,62 | 355.145,00 | 232,9394 |
2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 36,00 | 0,15 | 35,00 | 0 | 49648 | 7.671,72 | 1.787.328,00 | 232,9761 |
2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 5720 | 883,82 | 205.920,00 | 232,9896 |
2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 3420 | 528,41 | 123.120,00 | 233,0029 |
2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 11360 | 1.754,91 | 408.960,00 | 233,0376 |
2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 10040 | 1.550,86 | 361.440,00 | 233,0578 |
2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,50 | 0,15 | 35,00 | 0 | 2420 | 368,59 | 85.910,00 | 233,0789 |
2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,20 | 0,15 | 35,00 | 0 | 6900 | 1.041,95 | 242.880,00 | 233,1018 |
2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,10 | 0,15 | 35,00 | 0 | 2328 | 350,51 | 81.712,80 | 233,1280 |
2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,16 | 37,20 | 0,15 | 35,00 | 0 | 54028 | 8.620,36 | 2.009.841,60 | 233,1505 |
2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,10 | 0,15 | 35,00 | 0 | 1637 | 246,41 | 57.458,70 | 233,1788 |
2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 4850 | 727,91 | 169.750,00 | 233,2031 |
2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 250 | 37,52 | 8.750,00 | 233,2213 |
2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,60 | 0,15 | 34,00 | 0 | 4557 | 676,00 | 157.672,20 | 233,2427 |
2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 233,2671 |
2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 3530 | 522,04 | 121.785,00 | 233,2888 |
2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 3970 | 587,04 | 136.965,00 | 233,3156 |
2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 1590 | 235,09 | 54.855,00 | 233,3409 |
2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 6570 | 971,31 | 226.665,00 | 233,3596 |
2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 2032 | 300,38 | 70.104,00 | 233,3846 |
2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 1020 | 150,77 | 35.190,00 | 233,4095 |
2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 2410 | 356,18 | 83.145,00 | 233,4377 |
2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,00 | 0,00 | 0,15 | 34,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 4365 | 644,95 | 150.592,50 | 233,4957 |
2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,00 | 0,15 | 34,00 | 0 | 9394 | 1.407,95 | 328.790,00 | 233,5240 |
2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 4860 | 728,30 | 170.100,00 | 233,5588 |
2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,20 | 0,15 | 35,00 | 0 | 2180 | 328,51 | 76.736,00 | 233,5856 |
2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,40 | 0,15 | 35,00 | 0 | 3672 | 556,42 | 129.988,80 | 233,6168 |
2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,40 | 0,15 | 35,00 | 0 | 4610 | 698,45 | 163.194,00 | 233,6504 |
2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,40 | 0,15 | 35,00 | 0 | 490 | 74,23 | 17.346,00 | 233,6812 |
2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,40 | 0,15 | 35,00 | 0 | 2814844 | 426.337,69 | 99.645.477,60 | 233,7243 |
2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,40 | 0,15 | 35,00 | 0 | 3108 | 470,68 | 110.023,20 | 233,7549 |
2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 35,50 | 0,15 | 35,00 | 0 | 5966 | 905,92 | 211.793,00 | 233,7867 |
2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,70 | 0,15 | 34,00 | 0 | 2420 | 359,15 | 83.974,00 | 233,8158 |
2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,70 | 0,15 | 34,00 | 0 | 1980 | 293,81 | 68.706,00 | 233,8438 |
2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 2870 | 423,37 | 99.015,00 | 233,8738 |
2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 7642 | 1.127,14 | 263.649,00 | 233,9089 |
2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,30 | 0,15 | 34,00 | 0 | 7490 | 1.098,15 | 256.907,00 | 233,9456 |
2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 9208 | 1.357,72 | 317.676,00 | 233,9769 |
2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 10202 | 1.503,97 | 351.969,00 | 234,0272 |
2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 4600 | 678,08 | 158.700,00 | 234,0426 |
2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 490 | 72,22 | 16.905,00 | 234,0786 |
2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 5994 | 883,32 | 206.793,00 | 234,1101 |
2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 1970 | 290,27 | 67.965,00 | 234,1441 |
2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 4823 | 710,56 | 166.393,50 | 234,1725 |
2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 1750 | 257,79 | 60.375,00 | 234,2012 |
2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,90 | 0,15 | 34,00 | 0 | 8944 | 1.332,67 | 312.145,60 | 234,2251 |
2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 4680 | 689,28 | 161.460,00 | 234,2440 |
2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 6015 | 885,81 | 207.517,50 | 234,2695 |
2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 4040 | 594,94 | 139.380,00 | 234,2773 |
2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 4690 | 690,59 | 161.805,00 | 234,3010 |
2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 970 | 142,82 | 33.465,00 | 234,3225 |
2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,20 | 0,15 | 34,00 | 0 | 2420 | 353,17 | 82.764,00 | 234,3469 |
2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,20 | 0,15 | 34,00 | 0 | 1970 | 287,47 | 67.374,00 | 234,3659 |
2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 2920 | 423,56 | 99.280,00 | 234,3969 |
2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 2410 | 349,54 | 81.940,00 | 234,4220 |
2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 34,00 | 0,15 | 34,00 | 0 | 970 | 140,67 | 32.980,00 | 234,4495 |
2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,14 | 34,00 | 0 | 0 | 0,00 | 0,00 | 234,4828 |
2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,14 | 34,00 | 0 | 0 | 0,00 | 0,00 | 234,5048 |
2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 34,90 | 0,14 | 34,00 | 0 | 6620 | 985,09 | 231.038,00 | 234,5342 |
2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,13 | 30,10 | 0,11 | 25,00 | 0 | 150749 | 19.344,85 | 4.537.544,90 | 234,5609 |
2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,13 | 31,60 | 0,13 | 31,00 | 0 | 782 | 105,34 | 24.711,20 | 234,5911 |
2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,14 | 34,00 | 0,14 | 34,00 | 0 | 8970 | 1.299,89 | 304.980,00 | 234,6190 |
2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,14 | 34,00 | 0,14 | 34,00 | 0 | 848 | 122,87 | 28.832,00 | 234,6524 |
2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 20 | 2,98 | 700,00 | 234,6768 |
2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 2925 | 436,18 | 102.375,00 | 234,7072 |
2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 34,20 | 0,14 | 34,00 | 0 | 1698 | 247,39 | 58.071,60 | 234,7399 |
2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 34,60 | 0,14 | 34,00 | 0 | 6010 | 885,36 | 207.946,00 | 234,8729 |
2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,00 | 0,14 | 34,00 | 0 | 1951 | 290,68 | 68.285,00 | 234,9152 |
2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,10 | 0,15 | 35,00 | 0 | 3890 | 581,17 | 136.539,00 | 234,9398 |
2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,30 | 0,15 | 35,00 | 0 | 1894 | 284,58 | 66.858,20 | 234,9399 |
2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 1010 | 150,47 | 35.350,00 | 234,9378 |
2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,00 | 0,15 | 35,00 | 0 | 3230 | 481,19 | 113.050,00 | 234,9364 |
2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 34,90 | 0,14 | 34,00 | 0 | 2900 | 430,83 | 101.210,00 | 234,9210 |
2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 17160 | 2.600,53 | 610.896,00 | 234,9118 |
2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 2920 | 442,52 | 103.952,00 | 234,9086 |
2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,80 | 0,15 | 35,00 | 0 | 1930 | 294,13 | 69.094,00 | 234,9089 |
2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,80 | 0,15 | 35,00 | 0 | 7970 | 1.214,71 | 285.326,00 | 234,8925 |
2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 3710 | 568,62 | 133.560,00 | 234,8864 |
2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,10 | 0,15 | 36,00 | 0 | 2520 | 387,32 | 90.972,00 | 234,8749 |
2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,60 | 0,15 | 36,00 | 0 | 12540 | 1.953,96 | 458.964,00 | 234,8893 |
2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 4110 | 629,85 | 147.960,00 | 234,9116 |
2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 6300 | 965,37 | 226.800,00 | 234,9365 |
2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 3390 | 519,41 | 122.040,00 | 234,9576 |
2003-09-16 | 177 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 5714 | 875,42 | 205.704,00 | 234,9779 |
2003-09-17 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 1427 | 218,61 | 51.372,00 | 234,9949 |
2003-09-18 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 5000 | 787,20 | 185.000,00 | 235,0096 |
2003-09-19 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,90 | 0,15 | 36,00 | 0 | 7490 | 1.175,93 | 276.381,00 | 235,0315 |
2003-09-22 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 6230 | 954,18 | 224.280,00 | 235,0504 |
2003-09-23 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 5820 | 891,30 | 209.520,00 | 235,0736 |
2003-09-24 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 7114 | 1.089,34 | 256.104,00 | 235,1009 |
2003-09-25 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 1 | 0,16 | 37,00 | 235,1262 |
2003-09-26 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,70 | 0,15 | 35,00 | 0 | 2030 | 308,19 | 72.471,00 | 235,1521 |
2003-09-29 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,50 | 0,15 | 35,00 | 0 | 11932 | 1.851,80 | 435.518,00 | 235,1867 |
2003-09-30 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,90 | 0,15 | 36,00 | 0 | 14578 | 2.287,04 | 537.928,20 | 235,2071 |
2003-10-01 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,15 | 36,00 | 0 | 0 | 0,00 | 0,00 | 235,2325 |
2003-10-02 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 35,00 | 0 | 4340 | 664,12 | 156.240,00 | 235,2597 |
2003-10-03 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 1940 | 293,52 | 69.064,00 | 235,2947 |
2003-10-06 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,80 | 0,15 | 36,00 | 0 | 11939 | 1.867,04 | 439.355,20 | 235,3212 |
2003-10-07 | 192 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,60 | 0,16 | 37,00 | 0 | 7252 | 1.096,96 | 258.171,20 | 235,3518 |
2003-10-08 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,60 | 0,15 | 35,00 | 0 | 960 | 145,19 | 34.176,00 | 235,3807 |
2003-10-09 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 35,00 | 0 | 8910 | 1.362,58 | 320.760,00 | 235,4069 |
2003-10-10 | 195 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,60 | 0,15 | 36,00 | 0 | 1940 | 301,59 | 71.004,00 | 235,4326 |
2003-10-13 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,90 | 0,15 | 36,00 | 0 | 2955 | 463,10 | 109.039,50 | 235,4545 |
2003-10-14 | 197 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,20 | 0,15 | 36,00 | 0 | 3842 | 590,60 | 139.080,40 | 235,4888 |
2003-10-15 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,15 | 36,00 | 0 | 0 | 0,00 | 0,00 | 235,5163 |
2003-10-16 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 35,70 | 0,15 | 35,00 | 0 | 8305 | 1.258,76 | 296.488,50 | 235,5392 |
2003-10-17 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,15 | 35,00 | 0 | 0 | 0,00 | 0,00 | 235,5605 |
2003-10-20 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,10 | 0,15 | 36,00 | 0 | 4360 | 668,11 | 157.396,00 | 235,5844 |
2003-10-21 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,10 | 0,15 | 36,00 | 0 | 5466 | 837,52 | 197.322,60 | 235,6021 |
2003-10-22 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,00 | 0,15 | 36,00 | 0 | 6240 | 953,41 | 224.640,00 | 235,6178 |
2003-10-23 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,60 | 0,15 | 36,00 | 0 | 6810 | 1.057,74 | 249.246,00 | 235,6402 |
2003-10-24 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,60 | 0,15 | 36,00 | 0 | 9288 | 1.442,59 | 339.940,80 | 235,6468 |
2003-10-27 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,50 | 0,15 | 36,00 | 0 | 7845 | 1.215,04 | 286.342,50 | 235,6654 |
2003-10-28 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,70 | 0,15 | 36,00 | 0 | 4110 | 640,00 | 150.837,00 | 235,6819 |
2003-10-29 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,70 | 0,15 | 36,00 | 0 | 4322 | 672,95 | 158.617,40 | 235,7056 |
2003-10-30 | 209 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,70 | 0,15 | 36,00 | 0 | 8970 | 1.396,53 | 329.199,00 | 235,7260 |
2003-11-03 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,15 | 36,50 | 0,15 | 36,00 | 0 | 10980 | 1.699,98 | 400.770,00 | 235,7501 |
2003-11-04 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 36,70 | 0,15 | 36,00 | 0 | 5890 | 916,83 | 216.163,00 | 235,7724 |
2003-11-05 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 11588 | 1.823,21 | 429.914,80 | 235,8007 |
2003-11-06 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 7020 | 1.104,37 | 260.442,00 | 235,8294 |
2003-11-07 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 10642 | 1.673,91 | 394.818,20 | 235,8652 |
2003-11-10 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,30 | 0,16 | 37,00 | 0 | 3660 | 578,74 | 136.518,00 | 235,8892 |
2003-11-11 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,60 | 0,16 | 37,00 | 0 | 23780 | 3.790,06 | 894.128,00 | 235,9140 |
2003-11-12 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 3130 | 492,17 | 116.123,00 | 235,9393 |
2003-11-13 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 12840 | 2.018,75 | 476.364,00 | 235,9698 |
2003-11-14 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,30 | 0,16 | 37,00 | 0 | 1930 | 305,04 | 71.989,00 | 235,9978 |
2003-11-17 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,00 | 0,16 | 38,00 | 0 | 60821 | 10.308,31 | 2.432.840,00 | 236,0077 |
2003-11-18 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,00 | 0,17 | 41,00 | 0 | 40830 | 6.746,35 | 1.592.370,00 | 236,0344 |
2003-11-19 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 236,0532 |
2003-11-20 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,90 | 0,16 | 37,00 | 0 | 6443 | 1.034,40 | 244.189,70 | 236,0689 |
2003-11-21 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,50 | 0,16 | 38,00 | 0 | 5610 | 914,84 | 215.985,00 | 236,0906 |
2003-11-24 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,60 | 0,16 | 38,00 | 0 | 25540 | 4.175,26 | 985.844,00 | 236,1156 |
2003-11-25 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 15714 | 2.595,30 | 612.846,00 | 236,1373 |
2003-11-26 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,00 | 0,17 | 39,00 | 0 | 12069 | 1.993,06 | 470.691,00 | 236,1646 |
2003-11-27 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,60 | 0,16 | 38,00 | 0 | 7800 | 1.274,71 | 301.080,00 | 236,1942 |
2003-11-28 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,80 | 0,16 | 38,00 | 0 | 9970 | 1.637,61 | 386.836,00 | 236,2200 |
2003-12-01 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,60 | 0,16 | 37,00 | 0 | 271911 | 44.427,72 | 10.495.764,60 | 236,2436 |
2003-12-02 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,10 | 0,17 | 39,00 | 0 | 13110 | 2.169,56 | 512.601,00 | 236,2697 |
2003-12-03 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,10 | 0,17 | 41,00 | 0 | 29517 | 5.009,14 | 1.183.631,70 | 236,2945 |
2003-12-04 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,50 | 0,18 | 42,00 | 0 | 11810 | 2.073,91 | 490.115,00 | 236,3240 |
2003-12-05 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 38605 | 7.023,61 | 1.660.015,00 | 236,3478 |
2003-12-08 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,00 | 0,19 | 44,00 | 0 | 1950 | 362,99 | 85.800,00 | 236,3726 |
2003-12-09 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 8230 | 1.503,97 | 355.536,00 | 236,3986 |
2003-12-10 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,50 | 0,18 | 42,00 | 0 | 4068 | 714,08 | 168.822,00 | 236,4196 |
2003-12-11 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 4100 | 728,31 | 172.200,00 | 236,4390 |
2003-12-12 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,50 | 0,17 | 41,00 | 0 | 9836 | 1.726,24 | 408.194,00 | 236,4647 |
2003-12-15 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,00 | 0,17 | 40,00 | 0 | 5102 | 884,54 | 209.182,00 | 236,4860 |
2003-12-16 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 7210 | 1.313,94 | 310.751,00 | 236,5027 |
2003-12-17 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 37,60 | 0,19 | 45,00 | 0 | 404600 | 64.318,42 | 15.212.960,00 | 236,5257 |
2003-12-18 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,00 | 0,18 | 43,00 | 0 | 49156 | 7.896,60 | 1.867.928,00 | 236,5485 |
2003-12-19 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,00 | 0,17 | 41,00 | 0 | 11246 | 1.949,14 | 461.086,00 | 236,5586 |
2003-12-22 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,90 | 0,19 | 45,00 | 0 | 226414 | 42.970,71 | 10.165.988,60 | 236,5795 |
2003-12-23 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 39,00 | 0,16 | 39,00 | 0 | 1970 | 324,72 | 76.830,00 | 236,6028 |
2003-12-24 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,10 | 0,16 | 39,00 | 0 | 3640 | 601,47 | 142.324,00 | 236,6250 |
2003-12-29 | 248 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,60 | 0,17 | 40,00 | 0 | 1960 | 369,37 | 87.416,00 | 236,6632 |
2003-12-30 | 249 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 40,00 | 0 | 0 | 0,00 | 0,00 | 236,6903 |
2004-01-05 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 4475 | 718,17 | 170.050,00 | 236,7810 |
2004-01-06 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,00 | 0,16 | 38,00 | 0 | 7750 | 1.243,63 | 294.500,00 | 236,8076 |
2004-01-07 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,70 | 0,16 | 39,00 | 0 | 5340 | 872,59 | 206.658,00 | 236,8338 |
2004-01-08 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,00 | 0,16 | 39,00 | 0 | 5660 | 955,79 | 226.400,00 | 236,8712 |
2004-01-09 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,60 | 0,17 | 40,00 | 0 | 1970 | 329,31 | 78.012,00 | 236,8974 |
2004-01-12 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,17 | 41,00 | 0 | 5660 | 1.003,39 | 237.720,00 | 236,9179 |
2004-01-13 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,60 | 0,17 | 41,00 | 0 | 4880 | 856,77 | 203.008,00 | 236,9444 |
2004-01-14 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 45,00 | 0,18 | 43,00 | 0 | 6676 | 1.267,70 | 300.420,00 | 236,9796 |
2004-01-15 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 5880 | 1.042,01 | 246.960,00 | 237,0031 |
2004-01-16 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 490 | 86,83 | 20.580,00 | 237,0143 |
2004-01-19 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,17 | 41,00 | 0 | 3410 | 604,22 | 143.220,00 | 237,0339 |
2004-01-20 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,00 | 0,17 | 41,00 | 0 | 13510 | 2.336,54 | 553.910,00 | 237,0638 |
2004-01-21 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,00 | 0,19 | 44,00 | 0 | 3910 | 725,62 | 172.040,00 | 237,0943 |
2004-01-22 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 1930 | 342,67 | 81.253,00 | 237,1188 |
2004-01-23 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,00 | 0,18 | 43,00 | 0 | 13035 | 2.418,62 | 573.540,00 | 237,1355 |
2004-01-26 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,90 | 0,18 | 43,00 | 0 | 19988 | 3.784,35 | 897.461,20 | 237,1507 |
2004-01-27 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 11460 | 2.101,86 | 498.510,00 | 237,1755 |
2004-01-28 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 6750 | 1.212,26 | 287.550,00 | 237,2014 |
2004-01-29 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 20350 | 3.723,09 | 883.190,00 | 237,2198 |
2004-01-30 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 13805 | 2.519,65 | 597.756,50 | 237,2375 |
2004-02-02 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 43,90 | 0,18 | 43,00 | 0 | 13560 | 2.509,19 | 595.284,00 | 237,2413 |
2004-02-03 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 42,00 | 0 | 20040 | 3.648,92 | 865.728,00 | 237,2559 |
2004-02-04 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 9890 | 1.779,94 | 422.303,00 | 237,2567 |
2004-02-05 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 11932 | 2.162,39 | 513.076,00 | 237,2729 |
2004-02-06 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 4720 | 847,39 | 201.072,00 | 237,2849 |
2004-02-09 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 17990 | 3.214,41 | 762.776,00 | 237,2991 |
2004-02-10 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,10 | 0,17 | 41,00 | 0 | 25611 | 4.435,56 | 1.052.612,10 | 237,3119 |
2004-02-11 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,20 | 0,17 | 40,00 | 0 | 9700 | 1.643,08 | 389.940,00 | 237,3228 |
2004-02-12 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,70 | 0,16 | 39,00 | 0 | 10670 | 1.739,84 | 412.929,00 | 237,3379 |
2004-02-13 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 38,60 | 0,16 | 39,00 | 0 | 9293 | 1.511,31 | 358.709,80 | 237,3498 |
2004-02-16 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,16 | 39,10 | 0,16 | 39,00 | 0 | 14890 | 2.452,75 | 582.199,00 | 237,3654 |
2004-02-17 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,30 | 0,16 | 39,00 | 0 | 13855 | 2.293,83 | 544.501,50 | 237,3765 |
2004-02-18 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,50 | 0,16 | 39,00 | 0 | 9520 | 1.584,00 | 376.040,00 | 237,3988 |
2004-02-19 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,00 | 0,16 | 39,00 | 0 | 8110 | 1.366,41 | 324.400,00 | 237,4103 |
2004-02-20 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,60 | 0,16 | 39,00 | 0 | 6540 | 1.090,78 | 258.984,00 | 237,4301 |
2004-02-23 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 39,80 | 0,16 | 39,00 | 0 | 2180 | 365,40 | 86.764,00 | 237,4517 |
2004-02-24 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 11510 | 1.938,74 | 460.400,00 | 237,4734 |
2004-02-25 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,00 | 0,17 | 40,00 | 0 | 2890 | 535,41 | 127.160,00 | 237,5006 |
2004-02-26 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,50 | 0,17 | 40,00 | 0 | 19840 | 3.382,84 | 803.520,00 | 237,5285 |
2004-02-27 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,70 | 0,17 | 41,00 | 0 | 2682 | 459,50 | 109.157,40 | 237,5586 |
2004-03-01 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,20 | 0,17 | 40,00 | 0 | 6610 | 1.146,21 | 272.332,00 | 237,5938 |
2004-03-02 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 10390 | 1.880,17 | 446.770,00 | 237,6224 |
2004-03-03 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 18797 | 3.361,59 | 798.872,50 | 237,6473 |
2004-03-04 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,60 | 0,18 | 42,00 | 0 | 34114 | 5.970,89 | 1.419.142,40 | 237,6770 |
2004-03-05 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,60 | 0,17 | 41,00 | 0 | 2710 | 474,26 | 112.736,00 | 237,7085 |
2004-03-08 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 399316 | 70.883,29 | 16.851.135,20 | 237,7307 |
2004-03-09 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,00 | 0,18 | 43,00 | 0 | 11601 | 2.146,92 | 510.444,00 | 237,7560 |
2004-03-10 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 5466 | 972,38 | 231.211,80 | 237,7787 |
2004-03-11 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 4644 | 826,09 | 196.441,20 | 237,7963 |
2004-03-12 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 3262 | 584,33 | 138.961,20 | 237,8111 |
2004-03-15 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 4360 | 782,80 | 186.172,00 | 237,8274 |
2004-03-16 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,60 | 0,18 | 43,00 | 0 | 12614 | 2.259,36 | 537.356,40 | 237,8359 |
2004-03-17 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 10830 | 1.957,91 | 465.690,00 | 237,8507 |
2004-03-18 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 3430 | 615,75 | 146.461,00 | 237,8581 |
2004-03-19 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 4590 | 818,19 | 194.616,00 | 237,8621 |
2004-03-22 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 2400 | 428,81 | 102.000,00 | 237,8689 |
2004-03-23 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 8266 | 1.473,35 | 350.478,40 | 237,8785 |
2004-03-24 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 11320 | 2.022,38 | 481.100,00 | 237,8884 |
2004-03-25 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 40,80 | 0,17 | 41,00 | 0 | 18060 | 3.097,23 | 736.848,00 | 237,9051 |
2004-03-26 | 60 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 41,70 | 0,17 | 41,00 | 0 | 9440 | 1.654,53 | 393.648,00 | 237,9215 |
2004-03-29 | 61 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,30 | 0,17 | 41,00 | 0 | 5946 | 1.032,10 | 245.569,80 | 237,9333 |
2004-03-30 | 62 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,50 | 0,17 | 41,00 | 0 | 7040 | 1.227,77 | 292.160,00 | 237,9602 |
2004-03-31 | 63 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,10 | 0,17 | 41,00 | 0 | 590 | 101,90 | 24.249,00 | 237,9789 |
2004-04-01 | 64 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,50 | 0,17 | 41,00 | 0 | 3991 | 695,89 | 165.626,50 | 238,0078 |
2004-04-02 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,60 | 0,18 | 44,00 | 0 | 54399 | 9.963,84 | 2.371.796,40 | 238,0405 |
2004-04-05 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 1930 | 342,12 | 81.446,00 | 238,0650 |
2004-04-06 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 1450 | 257,00 | 61.190,00 | 238,0903 |
2004-04-07 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 3791 | 670,26 | 159.601,10 | 238,1174 |
2004-04-08 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,60 | 0,17 | 41,00 | 0 | 183441 | 32.815,36 | 7.814.586,60 | 238,1381 |
2004-04-09 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 42,00 | 0 | 3400 | 616,75 | 146.880,00 | 238,1506 |
2004-04-13 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 29180 | 5.255,79 | 1.251.822,00 | 238,1796 |
2004-04-14 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,30 | 0,18 | 43,00 | 0 | 49880 | 9.067,27 | 2.159.804,00 | 238,1978 |
2004-04-15 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,17 | 41,00 | 0 | 11967 | 2.110,00 | 502.614,00 | 238,2057 |
2004-04-16 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 46,00 | 0,19 | 45,00 | 0 | 244205 | 47.158,71 | 11.233.430,00 | 238,2048 |
2004-04-19 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,20 | 0,18 | 43,00 | 0 | 8030 | 1.489,94 | 354.926,00 | 238,2145 |
2004-04-20 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 12410 | 2.240,06 | 533.630,00 | 238,2211 |
2004-04-21 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,30 | 0,18 | 42,00 | 0 | 4460 | 810,65 | 193.118,00 | 238,2251 |
2004-04-22 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,70 | 0,18 | 44,00 | 0 | 7760 | 1.456,04 | 346.872,00 | 238,2295 |
2004-04-23 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,36 | 85,50 | 0,18 | 44,00 | 0 | 1013672 | 363.778,81 | 86.668.956,00 | 238,2463 |
2004-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 45,00 | 0,18 | 44,00 | 0 | 6173 | 1.165,90 | 277.785,00 | 238,2590 |
2004-04-28 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,70 | 0,19 | 45,00 | 0 | 29530 | 5.539,83 | 1.319.991,00 | 238,2727 |
2004-04-29 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 45,40 | 0,19 | 45,00 | 0 | 18513 | 3.527,12 | 840.490,20 | 238,2937 |
2004-04-30 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 46,00 | 0,19 | 46,00 | 0 | 480 | 92,65 | 22.080,00 | 238,3195 |
2004-05-03 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 46,10 | 0,19 | 46,00 | 0 | 10753 | 2.079,87 | 495.713,30 | 238,3382 |
2004-05-04 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 46,10 | 0,19 | 46,00 | 0 | 4465 | 863,55 | 205.836,50 | 238,3604 |
2004-05-05 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 45,00 | 0,19 | 45,00 | 0 | 2130 | 402,08 | 95.850,00 | 238,3857 |
2004-05-06 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 44,00 | 0,18 | 44,00 | 0 | 5617 | 1.036,67 | 247.148,00 | 238,4064 |
2004-05-07 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,10 | 0,18 | 43,00 | 0 | 4790 | 865,87 | 206.449,00 | 238,4287 |
2004-05-10 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 2970 | 538,08 | 128.304,00 | 238,4495 |
2004-05-11 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 33751 | 6.114,28 | 1.458.043,20 | 238,4653 |
2004-05-12 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 3400 | 615,92 | 146.880,00 | 238,4744 |
2004-05-13 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 2110 | 382,21 | 91.152,00 | 238,4881 |
2004-05-14 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 4072 | 737,55 | 175.910,40 | 238,5049 |
2004-05-17 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 5350 | 973,48 | 232.190,00 | 238,5144 |
2004-05-18 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 2245 | 408,48 | 97.433,00 | 238,5247 |
2004-05-19 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 11590 | 2.099,05 | 500.688,00 | 238,5313 |
2004-05-20 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 4172 | 760,79 | 181.482,00 | 238,5429 |
2004-05-21 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 2910 | 529,42 | 126.294,00 | 238,5538 |
2004-05-24 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 3939 | 716,59 | 170.952,60 | 238,5642 |
2004-05-25 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 5570 | 1.013,25 | 241.738,00 | 238,5760 |
2004-05-26 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 1430 | 260,12 | 62.062,00 | 238,5900 |
2004-05-27 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 4610 | 838,52 | 200.074,00 | 238,6048 |
2004-05-28 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 10140 | 1.844,30 | 440.076,00 | 238,6142 |
2004-05-31 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 5703 | 1.037,20 | 247.510,20 | 238,6337 |
2004-06-01 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,40 | 0,18 | 43,00 | 0 | 3880 | 705,59 | 168.392,00 | 238,6525 |
2004-06-02 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 980 | 178,60 | 42.630,00 | 238,6951 |
2004-06-03 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,60 | 0,18 | 43,00 | 0 | 5163 | 943,03 | 225.106,80 | 238,7071 |
2004-06-04 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 44,00 | 0,18 | 43,00 | 0 | 9420 | 1.736,18 | 414.480,00 | 238,7309 |
2004-06-07 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 45,00 | 0,18 | 44,00 | 0 | 5120 | 965,02 | 230.400,00 | 238,7522 |
2004-06-08 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,19 | 44,50 | 0,18 | 44,00 | 0 | 13170 | 2.454,50 | 586.065,00 | 238,7716 |
2004-06-09 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 646 | 116,33 | 27.778,00 | 238,7899 |
2004-06-10 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,18 | 43,00 | 0 | 0 | 0,00 | 0,00 | 238,8085 |
2004-06-11 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,18 | 43,00 | 0 | 0 | 0,00 | 0,00 | 238,8226 |
2004-06-14 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,00 | 0,18 | 43,00 | 0 | 7622 | 1.372,22 | 327.746,00 | 238,8431 |
2004-06-15 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 6320 | 1.135,09 | 271.128,00 | 238,8594 |
2004-06-16 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 9690 | 1.736,30 | 414.732,00 | 238,8599 |
2004-06-17 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 8040 | 1.440,54 | 344.112,00 | 238,8764 |
2004-06-18 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 6958 | 1.246,62 | 297.802,40 | 238,8872 |
2004-06-21 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,80 | 0,18 | 42,00 | 0 | 4590 | 822,28 | 196.452,00 | 238,9127 |
2004-06-22 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,50 | 0,18 | 43,00 | 0 | 5440 | 967,63 | 231.200,00 | 238,9337 |
2004-06-23 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 660 | 117,66 | 28.116,00 | 238,9616 |
2004-06-24 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 3433 | 610,48 | 145.902,50 | 238,9955 |
2004-06-28 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 6540 | 1.162,71 | 277.950,00 | 239,0537 |
2004-06-29 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 43,50 | 0,18 | 43,00 | 0 | 18870 | 3.432,68 | 820.845,00 | 239,1265 |
2004-06-30 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 4734 | 831,17 | 198.828,00 | 239,2138 |
2004-07-01 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,20 | 0,18 | 42,00 | 0 | 2430 | 428,53 | 102.546,00 | 239,2996 |
2004-07-02 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 5230 | 919,75 | 220.183,00 | 239,3951 |
2004-07-05 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 3990 | 699,78 | 167.580,00 | 239,4744 |
2004-07-06 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 2180 | 382,20 | 91.560,00 | 239,5593 |
2004-07-07 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,18 | 42,00 | 0,18 | 42,00 | 0 | 8928 | 1.564,84 | 374.976,00 | 239,6256 |
2004-07-08 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,70 | 0,17 | 41,00 | 0 | 9066 | 1.577,23 | 378.052,20 | 239,6942 |
2004-07-09 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,80 | 0,17 | 41,00 | 0 | 10744 | 1.873,18 | 449.099,20 | 239,7519 |
2004-07-12 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,70 | 0,18 | 42,00 | 0 | 7360 | 1.280,13 | 306.912,00 | 239,7509 |
2004-07-13 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,70 | 0,17 | 41,00 | 0 | 13880 | 2.414,04 | 578.796,00 | 239,7621 |
2004-07-14 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,17 | 41,70 | 0,17 | 41,00 | 0 | 2920 | 507,83 | 121.764,00 | 239,7709 |
2004-07-15 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
2004-07-16 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7467 |
2004-07-19 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7373 |
2004-07-20 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
2004-07-21 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7321 |
2004-07-22 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7259 |
2004-07-23 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7390 |
2004-07-26 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | MR0N | SI0021105984 | MERCATA PID | 0,00 | 0,00 | 0,17 | 41,00 | 0 | 0 | 0,00 | 0,00 | 239,7434 |
Stevilo zapisov: 547