Tecajnica Ljubljanske borze za VP 'MLHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-11-202213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING2,77636,001,83421,00023766.586,031.511.136,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING2,88661,102,90666,0005971.719,94394.676,70229,4716
2002-11-222233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,49800,003,40780,0009293.238,30743.200,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,27750,003,33765,0007962.600,90597.000,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,49800,103,47797,00017916.242,201.432.979,10229,5633
2002-11-272263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,53810,103,53810,0004251.499,60344.292,50229,5889
2002-11-282273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,53810,103,53811,0003981.404,15322.419,80229,6196
2002-11-292283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,48800,0007422.584,82593.600,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,48800,00036859128.377,4729.487.200,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,35770,003,34767,0005601.877,10431.200,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,48799,00013024.533,571.041.600,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,47798,00014735.128,211.178.400,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,48800,00015645.444,291.251.200,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,44790,003,44790,00016365.622,911.292.440,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,26750,003,22740,00020206.590,141.515.000,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,49803,103,45793,00025809.011,732.071.998,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,50804,003,72855,000541318.926,184.352.052,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,49802,103,46795,0007452.598,39597.564,50229,9753
2002-12-162393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,46796,00013404.660,841.072.000,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,48800,00023578.197,221.885.600,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,44792,0007922.754,07633.600,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,45793,00017786.182,181.422.400,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,903,47799,00011724.079,18938.654,80230,1087
2002-12-232443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,48800,003,48800,00021387.432,091.710.400,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,56820,003,53812,00015465.508,011.267.720,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,53812,003,50805,00017136.041,841.390.956,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,47800,003,55817,0006942.411,11555.200,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,56820,003,55818,00011644.141,41954.480,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,57822,403,56820,0003841.369,83315.801,60230,5412
2003-01-0833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,57824,003,56820,000246878,98202.704,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60830,103,58825,00015125.442,241.255.111,20230,6238
2003-01-1053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,69850,003,63837,0007302.690,57620.500,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64840,003,66845,0003961.442,15332.640,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68850,003,68850,000245902,72208.250,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68850,003,68850,0005151.897,34437.750,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,75865,203,72858,0003711.391,20320.989,20230,7276
2003-01-17103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,95912,003,89897,00010534.161,98960.336,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,99920,003,93906,0005922.360,19544.640,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97916,103,96913,0004371.734,67400.335,70230,7844
2003-01-22133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97916,103,97916,000175694,60160.317,50230,8042
2003-01-23143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97917,003,99921,0003701.469,87339.290,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68850,403,58826,000319211.758,042.714.476,80230,8614
2003-01-27163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77870,103,68850,000250942,09217.525,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,71856,103,72858,0005632.087,16481.984,30230,9286
2003-01-29183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81880,003,75865,0008963.413,95788.480,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81880,003,81880,00010113.851,64889.680,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,93908,003,93907,0008093.179,77734.572,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85890,004,01926,0003481.340,51309.720,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68851,003,88896,00010193.752,69867.169,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81880,003,74865,0006302.398,82554.400,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76870,003,76870,0003921.475,38341.040,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81880,003,81880,0009823.738,00864.160,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,83885,003,82883,0007442.847,85658.440,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85890,103,87895,0004691.805,34417.456,90231,2348
2003-02-12283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89900,003,89900,00015906.187,811.431.000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89900,003,85891,0004011.560,31360.900,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,11950,004,09945,000496520.389,854.716.750,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89900,004,04934,0008303.228,84747.000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,11950,004,07941,0004471.835,30424.650,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,08945,004,06939,0007723.152,70729.540,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,11950,204,09946,00013735.637,401.304.624,60231,4230
2003-02-21353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,15960,004,13956,0007603.152,28729.600,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,15960,004,13955,0005892.442,73565.440,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89900,003,82885,0005362.083,70482.400,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89900,003,87896,0003771.465,36339.300,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,10950,004,00926,0007883.232,72748.600,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,02930,003,96917,0008633.465,40802.590,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97920,003,97920,0005312.108,94488.520,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,01930,0005732.300,16532.890,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,01930,0002801.123,81260.400,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,01930,0003831.537,00356.190,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,01930,0004291.721,35398.970,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,01930,000211846,52196.230,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,01930,000205822,34190.650,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89901,603,98923,0003621.407,62326.379,20231,8658
2003-03-13493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97920,003,91906,000166618661.016,89153.288.560,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97919,603,96919,000244967,48224.382,40231,9239
2003-03-17513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97920,003,97920,0006102.419,57561.200,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,00928,004,00927,00013975.588,831.296.416,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,99925,004,00929,00010013.991,17925.925,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,00928,004,00929,0004761.903,83441.728,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97920,103,98923,0008193.247,47753.561,90232,0459
2003-03-24563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,99925,003,99925,0004711.877,35435.675,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01930,004,00929,00012054.828,561.120.650,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01931,604,01930,0008493.407,62790.928,40232,1055
2003-03-27593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,02932,204,02932,0006162.473,84574.235,20232,1230
2003-04-04653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,02933,104,02933,000130522,35121.303,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,02933,104,02933,0004701.888,32438.557,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,02934,204,02933,0003051.226,71284.931,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,03935,604,03935,0003071.236,50287.229,20232,2917
2003-04-10693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,03937,104,03936,0003371.359,34315.802,70232,3202
2003-04-11703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,03937,204,04939,000275611.116,502.582.923,20232,3504
2003-04-14713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,00930,004,04939,0009073.629,91843.510,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,00015136.119,691.422.220,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,00015386.220,091.445.720,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,00068274,9863.920,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,00016116.513,931.514.340,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,05942,004,05941,000253610.274,662.388.912,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,05942,004,04940,000407916.524,503.842.418,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,0009904.001,73930.600,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,00037758152.606,6435.492.520,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,000838833.897,547.884.720,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,04940,004,04940,00020178.150,041.895.980,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,06945,004,04941,0001025941.668,669.694.755,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,06945,004,04940,000376615.293,023.558.870,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,06945,004,05943,000354314.386,163.348.135,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,06944,004,05942,00019317.831,121.822.864,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,05944,004,05943,000381415.465,053.600.416,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,05944,004,05943,000761130.856,767.184.784,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,05944,004,05944,000899036.442,778.486.560,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,05944,003,93916,000432617.533,394.083.744,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66853,003,65851,00010813.958,51922.093,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,86900,00011724.527,501.054.800,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86899,003,86899,0007272.805,16653.573,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,86900,0006492.506,84584.100,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,86900,0005442.100,95489.600,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,86900,0008363.228,38752.400,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,86900,0007002.702,95630.000,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86899,003,86899,0003051.176,29274.195,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,85898,0004241.636,87381.600,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,86899,0003831.478,44344.700,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86900,003,85898,0004791.848,80431.100,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85898,003,85898,0005292.037,03475.042,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85898,003,85898,0007482.880,11671.704,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84896,003,85898,0007032.700,57629.888,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77880,003,77880,0004271.610,86375.760,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,73870,003,73870,000176656,35153.120,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,71865,003,71865,000933,377.785,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,69860,003,69860,0001970,0316.340,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,69860,003,69860,00012214.499,751.050.060,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0002991.088,98254.150,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,000191695,56162.350,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,000194706,40164.900,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0004001.456,30340.000,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0004011.459,77340.850,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0003361.223,00285.600,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0007412.696,75629.850,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0002981.084,40253.300,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0006642.415,92564.400,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,00012844.671,081.091.400,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,00034123,6728.900,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0007822.843,95664.700,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,00068247,2757.800,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,000236858,05200.600,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64850,003,64850,0008453.071,86718.250,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,0005391.959,21458.150,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000131476,11111.350,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,00030109,0225.500,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000231839,30196.350,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,00044159,8437.400,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,0003961.438,29336.600,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000203737,26172.550,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000243882,40206.550,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,0007132.588,74606.050,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,0005522.003,89469.200,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000180653,36153.000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000208754,91176.800,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,0003221.168,53273.700,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000269976,12228.650,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63850,003,63850,000155562,39131.750,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,62847,003,62847,0003421.236,46289.674,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,003,61845,000147530,15124.215,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,003,61845,0005582.012,23471.510,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,003,61845,0005702.055,29481.650,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,203,61845,0003821.377,62322.866,40234,3659
2003-07-301443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,403,60845,0009333.365,05788.758,20234,3969
2003-07-311453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,603,60845,0007342.647,66620.670,40234,4220
2003-08-011463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,603,60845,0005011.806,98423.645,60234,4495
2003-08-041473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,61845,803,60845,000125450,89105.725,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,67860,003,66859,000125458,41107.500,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,62850,103,62850,000188681,43159.818,80234,5342
2003-08-071503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,000255913,20214.200,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,0004431.586,25372.120,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,00013,58840,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,0005481.961,71460.320,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,00067239,8256.280,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,000263941,26220.920,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,58840,003,58840,0003321.188,04278.880,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,62850,203,64855,000130470,58110.526,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,62850,003,62851,0003291.190,43279.650,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,62850,003,63854,00013674.945,741.161.950,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,103,63854,0005942.161,95507.929,40234,9399
2003-08-281643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,67861,303,66861,0004351.594,74374.665,50234,9378
2003-08-291653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,67861,403,66861,0004531.660,94390.214,20234,9364
2003-09-011663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,003,64854,0004791.743,33409.545,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,203,64855,0007182.613,89614.033,60234,9118
2003-09-031683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66860,003,66859,0003231.182,50277.780,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,003,64856,0006232.267,54532.665,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65857,003,65857,000121441,47103.697,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65857,003,65857,00010063.670,46862.142,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,203,64855,000113411,4496.637,60234,8749
2003-09-101733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,203,64855,0008142.963,66696.132,80234,8893
2003-09-111743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,203,64855,0003661.332,43313.003,20234,9116
2003-09-121753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65858,003,64855,0005532.019,58474.474,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65857,003,65857,0007172.615,23614.469,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65857,003,64856,0008783.202,20752.446,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65857,003,65857,000143521,50122.551,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64855,603,64856,0005351.947,78457.746,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65857,003,65857,0007362.683,69630.752,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66860,003,65858,0005191.898,91446.340,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66861,003,65858,0005381.970,52463.218,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66861,203,66861,0004661.707,01401.319,20235,1009
2003-09-251843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66861,003,66861,000123450,41105.903,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66861,003,66861,0004781.750,18411.558,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66861,003,66861,00085311,1873.185,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68865,003,66862,0002911.070,18251.715,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66862,003,66862,0003741.370,51322.388,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66860,003,66860,0006432.350,51552.980,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65858,003,65858,0006512.373,87558.558,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65858,003,65858,0004921.793,87422.136,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65858,003,65858,0003391.235,86290.862,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65858,003,65858,000228831,10195.624,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0003541.290,24303.732,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0003061.115,17262.548,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0009083.308,77779.064,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0003901.420,96334.620,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,000196714,04168.168,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0003101.129,24265.980,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,00087316,8974.646,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,000184670,13157.872,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0006132.232,38525.954,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0005071.846,24435.006,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0004681.704,06401.544,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,00080291,2868.640,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,00061222,0952.338,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0004231.539,93362.934,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64858,0003481.266,77298.584,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64858,003,64859,000174633,33149.292,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65860,103,65860,00084306,4672.248,40235,7501
2003-11-042113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64859,103,64858,000272991,10233.675,20235,7724
2003-11-052123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64859,103,64859,000249907,19213.915,90235,8007
2003-11-062133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64859,103,64859,000254925,29218.211,40235,8294
2003-11-072143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,67866,003,67866,00010683.921,26924.888,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,003,64858,0002761.007,41237.636,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,003,65861,000153558,39131.733,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,003,65861,00030109,4825.830,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,003,65861,00097353,9383.517,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,103,65861,00050182,4443.055,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65862,003,65862,000172628,22148.264,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,103,65862,0005461.991,92470.160,60236,0344
2003-11-192223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65861,203,66864,000127463,34109.372,40236,0532
2003-11-202233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,003,66865,000136498,33117.640,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,003,66865,000102373,7188.230,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,003,66865,0003161.157,65273.340,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,67866,003,67866,0004321.584,30374.112,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,003,66865,000209765,50180.785,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,003,66865,000249911,90215.385,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65862,003,65862,000192700,64165.504,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65863,003,65863,000138504,12119.094,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64859,103,64859,0002590,9021.477,50236,2697
2003-12-032323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64859,103,64859,0003151.145,25270.616,50236,2945
2003-12-042333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63859,003,63859,0007342.667,97630.506,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,103,65863,0005421.983,87468.884,20236,3478
2003-12-082353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,103,66865,0005652.067,84488.781,50236,3726
2003-12-092363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66866,003,66865,0004081.494,63353.328,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66866,003,66866,0006382.336,98552.508,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68869,003,67868,0003841.411,34333.696,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68870,003,67867,0003131.151,59272.310,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76889,903,77892,00016966.382,071.509.270,40236,4860
2003-12-162413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66866,003,66866,000266974,01230.356,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66866,303,66866,0005962.182,91516.314,80236,5257
2003-12-182433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66866,003,66866,0004131.511,99357.658,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68870,003,68870,0002931.077,58254.910,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65863,003,67869,000160583,65138.080,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,68870,003,68870,000150551,56130.500,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66865,103,66865,000254928,62219.735,40236,6250
2003-12-292483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,66866,003,65865,000129472,04111.714,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64862,303,64861,000228830,64196.604,40236,6903
2004-01-0513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64862,003,64861,000272990,21234.464,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,72881,003,64862,000139517,12122.459,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64862,003,64862,000231840,77199.122,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64862,003,64862,0004661.695,82401.692,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63859,003,63859,00085308,2173.015,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,62857,003,62857,00055198,9547.135,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63861,003,63861,0003641.322,69313.404,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64862,003,63861,000259942,10223.258,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64862,003,64862,00073265,5162.926,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64863,103,64863,000414,573.452,40237,0143
2004-01-19113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65866,103,65864,0002941.074,25254.633,40237,0339
2004-01-20123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64863,103,64863,00029105,5825.029,90237,0638
2004-01-21133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,64864,103,64864,0002871.045,98247.996,70237,0943
2004-01-22143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65865,003,64864,000110401,2895.150,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,67870,103,66869,0005632.065,77489.866,30237,1355
2004-01-26163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76891,003,67870,0003531.326,26314.523,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80901,103,80901,00068258,3561.274,80237,1755
2004-01-28183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79900,003,79900,0003751.422,84337.500,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80901,103,80901,0003631.378,89327.099,30237,2198
2004-01-30203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80901,103,80901,0005732.176,43516.330,30237,2375
2004-02-02213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84910,003,84910,000147563,86133.770,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84910,103,84910,00081310,7173.718,10237,2559
2004-02-04233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86915,003,85914,000149574,63136.335,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86915,003,86915,0005061.951,30462.990,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86915,103,86915,0006192.387,20566.446,90237,2849
2004-02-09263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,87919,003,87918,0003511.359,34322.569,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88920,103,88920,0004121.597,40379.081,20237,3119
2004-02-11283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80902,003,80901,000118448,49106.436,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80901,403,80901,0003371.279,91303.771,80237,3379
2004-02-13303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80901,103,80901,0003441.306,00309.978,40237,3498
2004-02-16313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,00950,003,96939,0007402.961,68703.000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,01951,004,01951,0003001.201,89285.300,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86916,103,85914,000224864,40205.206,40237,3988
2004-02-19343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90925,003,89924,0004821.877,97445.850,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,92930,003,92930,0003881.519,77360.840,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,92930,003,92930,00059231,0854.870,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,92930,003,92930,0002911.139,62270.630,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,92930,003,92930,000227888,88211.110,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,87920,003,87920,00087336,9780.040,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79900,603,79900,0002771.050,12249.466,20237,5586
2004-03-01413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79900,703,79900,000181686,16163.026,70237,5938
2004-03-02423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79900,003,79900,0001868,1816.200,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80902,103,79901,0003301.252,67297.693,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,103,79900,00078295,7270.285,80237,6770
2004-03-05453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79902,103,79901,00092349,1482.993,20237,7085
2004-03-08463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79902,003,79901,0006402.428,29577.280,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79902,203,79901,0007082.686,61638.757,60237,7560
2004-03-10483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,83910,103,83910,0006282.403,68571.542,80237,7787
2004-03-11493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,83910,003,83910,0006662.548,65606.060,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,83910,103,83910,0004111.572,89374.051,10237,8111
2004-03-15513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85915,003,84914,0006792.612,34621.285,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78900,003,78900,000100378,4190.000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78900,003,78900,0004321.634,64388.800,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80905,003,79902,0005612.134,49507.705,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80903,003,80903,000126478,34113.778,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,103,79901,0007562.863,90681.231,60237,8689
2004-03-23573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80903,003,79901,000188713,66169.764,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,003,79901,000230871,12207.230,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80905,003,80904,0004641.765,07419.920,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78900,203,78900,0002691.017,79242.153,80237,9215
2004-03-29613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,003,78900,000151571,80136.051,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,103,79901,000181685,40163.099,10237,9602
2004-03-31633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79902,103,78900,0004121.561,76371.665,20237,9789
2004-04-01643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,603,79901,00037140,1633.359,20238,0078
2004-04-02653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84915,003,84914,0002851.095,51260.775,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,103,83912,0003941.491,33355.033,40238,0650
2004-04-06673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79901,603,79903,0004651.760,86419.244,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82910,003,81907,0005912.258,59537.810,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,99950,003,91931,00010003.989,28950.000,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,93935,003,93935,000250981,52233.750,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,93935,003,93935,000246965,70230.010,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,93935,003,93935,000226887,12211.310,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79903,103,74892,000186705,17167.976,60238,2057
2004-04-16743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,74892,00000,000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86920,003,86919,0006032.328,83554.760,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79903,103,90928,000113428,38102.050,30238,2211
2004-04-21773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90930,003,90930,000165644,14153.450,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90930,003,89926,000237925,20220.410,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,89926,003,88925,000238925,04220.388,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79904,003,79904,000203770,22183.512,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79903,103,79903,000169640,54152.623,90238,2727
2004-04-29823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79903,103,79903,000172651,86155.333,20238,2937
2004-04-30833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79903,003,79903,000202765,38182.406,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80904,503,79903,000256971,53231.552,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,91932,003,86919,0005292.068,41493.028,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86920,003,86920,0003001.157,79276.000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86920,003,86920,000170656,02156.400,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,003,84916,000233879,51209.700,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,003,82912,0004911.853,22441.900,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82912,003,79904,00012064.612,291.099.872,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,003,75894,000237894,44213.300,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,103,77900,0003931.483,26353.739,30238,4881
2004-05-14933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,77900,00000,000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,103,77900,0004961.871,79446.449,60238,5144
2004-05-18953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77898,203,76898,000236888,69211.975,20238,5247
2004-05-19963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86920,103,86920,00080308,5973.608,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,003,77899,00042158,4637.800,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,003,77900,0001660,3614.400,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,303,77900,000117441,54105.335,10238,5642
2004-05-251003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,003,77900,000101381,0190.900,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,303,78902,0003511.324,47316.005,30238,5900
2004-05-271023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79905,003,79905,000174659,96157.470,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,0006072.314,91552.370,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,83915,003,80908,0003751.437,87343.125,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,000257979,96233.870,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77900,503,77900,000198746,97178.299,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78901,403,77901,000248936,49223.547,20238,7071
2004-06-041083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79903,803,78903,0005702.157,94515.166,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,503,78903,000117442,76105.709,50238,7522
2004-06-081103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,78903,0004701.777,67424.457,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,78903,000164620,25148.108,40238,7899
2004-06-101123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,78903,00097366,8287.600,70238,8085
2004-06-111133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,78903,00068257,1461.410,80238,8226
2004-06-141143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,78903,0003661.383,90330.534,60238,8431
2004-06-151153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,78903,0005091.924,47459.677,90238,8594
2004-06-161163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,000190723,86172.900,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,000188716,19171.080,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78903,103,81909,0002698,2923.480,60238,8872
2004-06-211193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,0004361.660,69396.760,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,191.000,004,15992,00019968.353,781.996.000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,000136517,91123.760,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,79905,0003211.222,24292.110,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,0006792.584,73617.890,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81910,003,81910,0002671.016,07242.970,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00050188,1245.000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,78905,00098372,6789.180,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,78905,000219823,33197.100,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000118448,40107.380,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79908,003,79908,0002490,9721.792,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000160607,61145.600,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000259983,29235.690,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000179679,41162.890,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,00037140,4433.670,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,96950,003,80910,00038397152.138,9336.477.150,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76901,203,76901,0005642.119,84508.276,80239,7709
2004-07-151363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76902,003,77905,0006542.460,43589.908,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77903,103,77903,000249937,96224.871,90239,7467
2004-07-191383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77903,003,77903,00080301,3372.240,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000135512,45122.850,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000180683,26163.800,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,203,80910,00077292,3670.085,40239,7259
2004-07-231423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,000218827,48198.380,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,80910,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,0003761.427,14342.160,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,703,80910,0007112.700,58647.507,70239,7666
2004-07-291463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,203,80910,000135512,44122.877,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79910,003,79910,000127481,94115.570,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79910,003,79910,0002871.089,06261.170,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79910,003,77905,000183694,39166.530,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79910,003,77905,00068258,0161.880,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77905,203,77905,0002490,5821.724,80239,8446
2004-08-061523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77905,203,77905,00085320,8176.942,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79910,003,79910,000117443,93106.470,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,703,79910,000130493,62118.391,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,79910,103,79910,000188713,39171.098,80239,8375
2004-08-121563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,82916,000203778,70186.760,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,203,82915,0002751.049,42251.680,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0009683.713,37890.560,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,96950,003,84920,0006222.463,98590.900,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,203,82915,000146557,21133.619,20239,8004
2004-08-191613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,203,82915,000237904,50216.902,40239,8024
2004-08-201623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,203,82915,0002781.060,99254.425,60239,8008
2004-08-231633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,82915,00000,000,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81914,003,81914,00041156,2837.474,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,003,82915,000221843,31202.215,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,83919,000241924,64221.720,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000173663,73159.160,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0005992.297,87551.080,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00097372,1289.240,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002781.066,49255.760,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,003,84920,0002991.148,28275.379,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,003,81913,000153582,46139.689,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002841.089,43261.280,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,103,85924,000242933,47223.874,20239,8289
2004-09-101773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,85924,00000,000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000215824,75197.800,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00062237,8357.040,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004781.833,55439.760,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,84920,00000,000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003661.403,97336.720,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000131502,52120.520,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003851.476,96354.200,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003381.296,68310.960,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0006572.520,48604.440,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000145556,29133.400,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80912,103,80912,000311,412.736,30239,8043
2004-09-281893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,103,82915,000258984,56236.095,80239,7993
2004-09-291903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,103,82915,00078297,6571.377,80239,8084
2004-09-301913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,103,83919,0005141.961,39470.361,40239,8097
2004-10-011923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002701.035,80248.400,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000168644,46154.560,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,83918,0005131.967,85471.960,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0009223.536,61848.240,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000223855,37205.160,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000210805,50193.200,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0005882.255,35540.960,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004941.894,78454.480,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003351.284,96308.200,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004271.637,84392.840,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000196751,86180.320,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000135517,88124.200,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004441.703,30408.480,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002991.147,08275.080,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004691.799,29431.480,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,84920,0003671.423,32341.310,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002871.101,09264.040,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,96950,003,84920,0002761.093,42262.200,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000100383,6692.000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000209801,84192.280,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0006012.305,87552.920,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,003,82917,0003411.298,38311.333,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00085326,1278.200,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000213817,24195.960,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,003,83919,00085323,6577.605,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003141.204,75288.880,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00086329,9779.120,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00076291,6069.920,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,83918,0004191.607,67385.480,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004081.565,50375.360,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,83918,000213817,30195.960,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82916,103,83918,0002661.016,33243.682,60239,7674
2004-11-192263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82916,103,83919,000190725,96174.059,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000200767,43184.000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000187717,56172.040,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000415,353.680,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000210805,83193.200,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000176675,35161.920,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000168644,65154.560,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000156598,59143.520,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00064245,5758.880,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,82916,0003721.427,38342.240,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,003,82915,000204776,79186.252,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,83919,0004101.573,15377.200,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000141541,00129.720,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84920,0006722.581,44618.979,20239,7802
2004-12-092403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,000170653,03156.587,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0003041.167,78280.014,40239,7840
2004-12-132423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0003381.298,41311.331,80239,7798
2004-12-142433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,000218837,42200.799,80239,7842
2004-12-152443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0008043.088,45740.564,40239,7848
2004-12-162453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,003,84921,0008523.272,54784.692,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,103,81913,0003491.329,04318.671,90239,7769
2004-12-202473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,003,81914,000201767,04183.915,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,103,81913,00080304,6773.048,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000200767,43184.000,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003781.450,49347.760,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80912,103,83918,000220836,96200.662,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002180,5819.320,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00030115,1227.600,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000127487,36116.840,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,83919,0001349,8911.960,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,80912,00088337,6980.960,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80912,103,80912,00034129,3531.011,40239,7511
2005-01-0533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80912,103,80912,00027,611.824,20239,7578
2005-01-0643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003321.273,94305.440,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00068260,9262.560,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0004241.626,89390.080,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,84920,00000,000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,103,81913,00077293,2270.308,70239,7791
2005-01-1393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,81913,103,81913,000111422,69101.354,10239,7820
2005-01-14103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,82916,0002751.055,13253.000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0002911.116,54267.720,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000179686,84164.680,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0001972,9117.480,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000157602,44144.440,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000194744,43178.480,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000150575,60138.000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0006072.329,32558.440,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000164629,34150.880,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,84920,00000,000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,203,84920,0002801.074,67257.656,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0003051.170,35280.600,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000210805,81193.200,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,103,82916,00095362,5986.934,50239,7591
2005-02-03243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,103,82915,00085324,4377.783,50239,7579
2005-02-04253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,00068260,9362.560,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,84920,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000139533,39127.880,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82916,003,83919,000176672,44161.216,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,000137525,73126.040,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,78905,503,84920,000216815,83195.588,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,103,84920,0005161.980,33474.771,60239,7431
2005-02-16323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,603,86925,0002991.148,18275.259,40239,7357
2005-02-17333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86926,003,86926,0005111.973,78473.186,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86926,103,86926,0003571.379,06330.617,70239,7417
2005-02-21353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86926,203,86926,0003571.379,22330.653,40239,7401
2005-02-22363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86926,203,87927,0006172.383,65571.465,40239,7441
2005-02-23373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86926,203,86926,0006382.464,73590.915,60239,7485
2005-02-24383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,87927,103,87927,0005742.219,62532.155,40239,7511
2005-02-25393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,87927,303,87928,0004461.725,03413.575,80239,7497
2005-02-28403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,87929,0005192.013,24482.670,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,82916,000123472,00113.160,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,103,84920,0004341.665,61399.323,40239,7461
2005-03-03433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,103,84920,000138529,62126.973,80239,7456
2005-03-04443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,000112430,31103.163,20239,7409
2005-03-07453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,000171656,98157.508,10239,7440
2005-03-08463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,000199764,57183.298,90239,7409
2005-03-09473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0004881.874,97449.496,80239,7358
2005-03-10483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0003981.529,20366.597,80239,7325
2005-03-11493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0002971.141,14273.566,70239,7304
2005-03-14503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0004071.563,78374.887,70239,7314
2005-03-15513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0002991.148,82275.408,90239,7326
2005-03-16523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0003261.252,58300.278,60239,7279
2005-03-17533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0005021.928,85462.392,20239,7246
2005-03-18543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0003911.502,36360.150,10239,7234
2005-03-21553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,00013165.056,611.212.167,60239,7195
2005-03-22563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,00094361,1986.583,40239,7190
2005-03-23573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,000219841,48201.720,90239,7209
2005-03-24583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,00089341,9881.977,90239,7159
2005-03-29603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,85923,000236906,80217.379,60239,7206
2005-03-30613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,84921,0002731.048,94251.460,30239,7281
2005-03-31623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,103,87928,0005191.994,15478.050,90239,7271
2005-04-01633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0002911.118,34268.098,30239,7279
2005-04-04643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0003991.533,38367.598,70239,7316
2005-04-05653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0003281.260,54302.186,40239,7282
2005-04-06663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000114438,12105.028,20239,7255
2005-04-07673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00051195,9946.986,30239,7349
2005-04-08683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000129495,75118.847,70239,7315
2005-04-11693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0005432.086,79500.265,90239,7303
2005-04-12703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,87927,0002871.102,99264.413,10239,7242
2005-04-13713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000169649,50155.699,70239,7211
2005-04-14723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0004551.748,67419.191,50239,7207
2005-04-15733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000152584,19140.037,60239,7142
2005-04-18743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000126484,27116.083,80239,7074
2005-04-19753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000220845,57202.686,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00035988138.325,5333.155.744,40239,6936
2005-04-22783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00059226,7954.356,70239,6819
2005-04-26803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00098376,7090.287,40239,6789
2005-04-28813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000157603,51144.644,10239,6704
2005-04-29823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,84921,00000,000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0003681.414,65339.038,40239,6618
2005-05-05853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00034130,7131.324,20239,6523
2005-05-06863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0002711.041,80249.672,30239,6545
2005-05-09873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0003201.230,20294.816,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00062238,3657.120,60239,6450
2005-05-11893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000184707,40169.519,20239,6386
2005-05-12903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,00013,84921,30239,6348
2005-05-13913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0003141.207,24289.288,20239,6286
2005-05-16923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,96950,003,88930,0003121.236,95296.400,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,000143549,82131.745,90239,6177
2005-05-18943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84921,303,84921,0004431.703,33408.135,90239,6107
2005-05-19953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,0003821.468,80351.936,60239,6077
2005-05-20963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,0004041.553,44372.205,20239,6010
2005-05-23973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,0004181.607,28385.103,40239,5997
2005-05-24983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,000161619,08148.329,30239,5970
2005-05-25993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,0002641.015,14243.223,20239,5955
2005-05-261003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,000200769,03184.260,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,85921,303,84921,000212815,15195.315,60239,6074
2005-05-311033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,92940,003,90935,000247969,00232.180,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,85923,000112436,64104.619,20239,6030
2005-06-061053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000105409,3298.080,50239,6209
2005-06-071063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00074288,4869.123,40239,6158
2005-06-081073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00057222,2153.243,70239,6116
2005-06-091083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0004131.610,04385.783,30239,6104
2005-06-101093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0004301.676,39401.663,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000102397,6695.278,20239,5959
2005-06-141113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00050194,9346.705,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00077300,1971.925,70239,6033
2005-06-161133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000127495,13118.630,70239,5936
2005-06-171143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00068265,1263.518,80239,5894
2005-06-201153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000224873,34209.238,40239,5851
2005-06-211163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0003041.185,26283.966,40239,5817
2005-06-221173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0005121.996,26478.259,20239,5781
2005-06-231183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000175682,33163.467,50239,5737
2005-06-241193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000198772,01184.951,80239,5716
2005-06-271203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000184717,43171.874,40239,5692
2005-06-281213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0003281.278,92306.384,80239,5659
2005-06-291223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,000194756,42181.215,40239,5691
2005-06-301233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,90934,00000,000,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0021454,5913.077,40239,5696
2005-07-041253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,003195760,30182.149,50239,5760
2005-07-051263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00134132,5631.759,40239,5785
2005-07-061273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,001135526,36126.103,50239,5775
2005-07-071283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,0062621.021,50244.734,20239,5835
2005-07-081293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,00232124,7629.891,20239,5879
2005-07-111303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90934,103,90934,003161627,70150.390,10239,5883
2005-07-121313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,004127490,32117.475,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00178301,1472.150,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00273281,8567.525,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0022671.030,86246.975,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00275289,5869.375,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,001146563,73135.050,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0065352.065,69494.875,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0064071.571,50376.475,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0022284,9420.350,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,005255984,58235.875,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00482316,6175.850,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,004131505,79121.175,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00130115,8327.750,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0065802.239,29536.500,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0053471.339,70320.975,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00360231,6555.500,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0011973,3617.575,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,00364247,1059.200,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,87926,103,86925,003172664,86159.289,20239,5827
2005-08-091513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,103,88930,0062921.133,59271.589,20239,5840
2005-08-101523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,0043641.420,70340.376,40239,5842
2005-08-111533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,002138538,62129.043,80239,5818
2005-08-121543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,00286335,6780.418,60239,5796
2005-08-161553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,002142554,24132.784,20239,5777
2005-08-171563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,003137534,74128.108,70239,5713
2005-08-181573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,002104405,9397.250,40239,5742
2005-08-191583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,92940,003,92940,0043231.267,37303.620,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,0094071.588,61380.585,70239,5713
2005-08-241613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,103,90935,003718827.346,001.759.858,20239,5669
2005-08-261633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,91936,103,90935,002110274.012,78961.374,70239,5784
2005-08-291643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,91936,003,90935,002918787.336,981.757.808,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,203,90935,003018817.342,371.759.111,20239,5837
2005-08-311663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,203,90935,002010744.192,161.004.404,80239,5914
2005-09-011673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00149103.532,35846.300,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00199353.629,34869.550,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00128813.419,79819.330,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,001612064.681,321.121.580,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,001712514.855,981.163.430,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00126722.608,48624.960,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,006242939,38225.060,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00177512.915,24698.430,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00157743.004,47719.820,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,103,88930,0054891.898,38454.818,90239,5824
2005-09-151773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00116302.445,51585.900,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00115762.235,96535.680,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00102801.086,93260.400,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00117352.853,23683.550,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,00113281.273,30305.040,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,88930,003,88930,0072751.067,56255.750,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,87926,0074311.664,16398.675,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,84920,003,84920,0076412.461,60589.720,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,82915,003,84920,00107832.990,50716.445,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,77902,003,77902,003131493,22118.162,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76902,003,76902,007262986,41236.324,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0064041.517,63363.600,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00103481.307,28313.200,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00176952.610,75625.500,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,006215807,63193.500,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0083601.352,30324.000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0042751.033,00247.500,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0042681.006,72241.200,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00285319,3076.500,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00386323,0677.400,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,006199747,55179.100,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,72890,003,72890,0012489,1621.360,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0075121.923,49460.800,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004137514,68123.300,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0086522.449,42586.800,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00117322.749,94658.800,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0032741.029,33246.600,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0043381.269,49304.200,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0042831.063,10254.700,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0053011.130,71270.900,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,003209785,10188.100,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0096502.441,74585.000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0063421.284,73307.800,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00495356,8785.500,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0084431.664,14398.700,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,006249935,36224.100,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0069663.628,79869.400,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,005241905,33216.900,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,005114428,25102.600,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0085852.197,60526.500,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0053071.153,30276.300,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002614605.484,851.314.000,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002413895.218,121.250.100,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0042290110.898,582.610.900,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002315955.992,091.435.500,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,003926409.918,012.376.000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002912464.680,841.121.400,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002613765.169,171.238.400,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002714935.608,681.343.700,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,001910744.034,72966.600,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002015265.732,781.373.400,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00168143.057,84732.600,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,001813054.902,301.174.500,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00168653.249,33778.500,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00198603.230,55774.000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00139213.459,71828.900,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00126402.404,14576.000,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00239083.410,84817.200,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,003319607.362,531.764.000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002823318.756,162.097.900,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002916506.198,101.485.000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,001912234.594,311.100.700,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00219763.666,44878.400,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002112134.556,761.091.700,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004204766,36183.600,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00117672.881,32690.300,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,00104641.762,46422.240,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,80910,003,80910,00116172.343,63561.470,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,004237915,06219.225,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,90935,003,90935,0043121.217,65291.720,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0097502.817,48675.000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00134127,7230.600,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0043101.164,55279.000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0043651.371,14328.500,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004159597,27143.100,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0053941.480,05354.600,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0034121.547,65370.800,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0012282,6419.800,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0053321.247,16298.800,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00268255,4561.200,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0064301.615,32387.000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0043111.168,30279.900,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0075171.942,12465.300,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002104390,6993.600,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,97950,003,97950,0079053.588,59859.750,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,86925,003,86925,0063391.308,85313.575,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00180300,5272.000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0063791.423,72341.100,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0052931.100,66263.700,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0082771.040,54249.300,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0064971.866,95447.300,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0083201.202,08288.000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0075211.957,16468.900,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00127302.742,36657.000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0072691.010,53242.100,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004116435,76104.400,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0064411.656,63396.900,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0073811.431,29342.900,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,005130488,38117.000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0064551.709,39409.500,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,003149559,78134.100,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,005224841,54201.600,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004140525,96126.000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0053101.164,61279.000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00185319,3376.500,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004196736,34176.400,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0073421.284,83307.800,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002130488,37117.000,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,005207777,63186.300,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0064021.510,13361.800,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,00910423.914,16937.800,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,003104390,6793.600,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,0062851.070,56256.500,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,004131492,08117.900,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,76900,003,76900,002131492,07117.900,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,003226825,33197.750,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,0073461.263,58302.750,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,0044331.581,31378.875,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,002114416,3499.750,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,002141514,96123.375,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,004239872,88209.125,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,006247902,10216.125,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,003214781,58187.250,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,0063951.442,61345.625,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,005128467,48112.000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,003168613,56147.000,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,65875,003,65875,0054451.625,18389.375,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0073231.145,92274.550,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004229812,43194.650,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0064051.436,83344.250,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003250886,92212.500,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0063291.167,19279.650,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0053091.096,27262.650,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00498347,6883.300,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0042991.060,79254.150,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003165585,38140.250,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0075401.915,83459.000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003225798,27191.250,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0076882.440,88584.800,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0011553,2212.750,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0066382.263,55542.300,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003176624,43149.600,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00261216,4251.850,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0034341.539,69368.900,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00493329,9479.050,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00298347,6783.300,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003132468,27112.200,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003279989,72237.150,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00197344,0982.450,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003161571,11136.850,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002138489,53117.300,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004185656,27157.250,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00251180,9243.350,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00279280,2567.150,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00262219,9552.700,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,001101358,3085.850,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0043441.220,34292.400,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002122432,80103.700,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0064511.599,92383.350,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004262929,41222.700,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00130106,4225.500,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0044041.433,11343.400,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003150532,10127.500,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00260212,8351.000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003121429,21102.850,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,005240851,33204.000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0084261.511,08362.100,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002213755,54181.050,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,51840,003,51840,004183641,53153.720,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0034351.543,11369.750,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003176624,33149.600,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002166588,89141.100,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002246872,70209.100,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00134120,6228.900,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003203720,16172.550,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0043021.071,33256.700,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004178631,43151.300,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004129457,60109.650,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,001135478,87114.750,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00168241,2157.800,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00130106,4125.500,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00231109,9626.350,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,005249883,21211.650,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,007159563,99135.150,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0063991.415,32339.150,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003137485,96116.450,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0065131.819,75436.050,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0093851.365,73327.250,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004136482,45115.600,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003171606,61145.350,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003191677,57162.350,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00134120,6228.900,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002202716,62171.700,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00235124,1629.750,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,006198702,42168.300,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003158560,53134.300,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003162574,71137.700,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004217769,83184.450,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00254191,5745.900,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00444156,0937.400,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002201713,01170.850,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00390319,2576.500,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00450177,3642.500,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004172610,12146.200,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003105372,4589.250,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00254191,5545.900,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0055391.911,90458.150,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003148524,99125.800,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0043011.067,73255.850,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,001310,642.550,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00197344,1382.450,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0034221.497,16358.700,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0053591.273,65305.150,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003255904,67216.750,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002109386,6992.650,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003236837,23200.600,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002134475,37113.900,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0043661.298,39311.100,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003100354,7485.000,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00233117,0628.050,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0043481.234,52295.800,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00569244,7858.650,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004255904,60216.750,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004100354,7585.000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0065431.926,29461.550,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0043571.266,46303.450,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00151180,9243.350,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002220780,46187.000,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003196695,33166.600,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00373258,9862.050,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0053821.355,20324.700,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004168596,02142.800,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003150532,15127.500,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0012485,1420.400,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00368241,2457.800,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00180283,8168.000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004256908,19217.600,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002109386,6692.650,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00280283,7968.000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0033501.241,53297.500,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00132113,5127.200,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003132468,23112.200,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,005228808,79193.800,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002324311.503,742.756.550,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,001118418,62100.300,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003153542,80130.050,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00149173,8441.650,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00182290,9269.700,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003209741,49177.650,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002107379,6190.950,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0053461.227,52294.100,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0085551.969,01471.750,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,001118418,62100.300,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004243862,00206.550,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00360212,8351.000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00233117,0628.050,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0042070,9517.000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002214759,13181.900,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003135478,90114.750,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003161571,13136.850,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,005271961,35230.350,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0012692,2322.100,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,003245869,13208.250,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,004149528,58126.650,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,002206730,78175.100,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00267237,6856.950,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00134120,6128.900,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,005223791,07189.550,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,005108383,1291.800,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,0046152.181,60522.750,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,55850,003,55850,00134120,6128.900,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,59860,103,59860,002277994,24238.247,70239,6283
2006-12-012313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,59860,103,59860,00178279,9667.087,80239,6307
2006-12-042323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,59860,003,59860,00130107,6625.800,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60862,003,60862,00134122,3029.308,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60862,003,60862,0011553,9612.930,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60862,003,60862,001135485,63116.370,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60862,003,60862,004122438,87105.164,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60863,203,60863,00113,60863,20239,6177
2006-12-132393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60863,303,60863,003190684,54164.027,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60863,303,60863,0011243,2310.359,60239,6152
2006-12-152413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60863,403,60863,00178281,0767.345,20239,6033
2006-12-202443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,60863,303,60863,004222799,88191.652,60239,6012
2006-12-212453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,63870,003,63870,00139141,6133.930,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,003,63870,00000,000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,003228820,80
2007-01-0843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,00134122,40
2007-01-0953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0054431.594,80
2007-01-1063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,003132475,20
2007-01-1173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,00134122,40
2007-01-1283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0082881.036,80
2007-01-16103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,00149176,40
2007-01-17113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0064091.472,40
2007-01-18123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0043231.162,80
2007-01-19133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,00134122,40
2007-01-22143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0094721.699,20
2007-01-24163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0012693,60
2007-01-25173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,004219788,40
2007-01-26183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0073131.126,80
2007-01-30203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,003242871,20
2007-01-31213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,00139823.535,20
2007-02-01223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,004271975,60
2007-02-02233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,003196705,60
2007-02-05243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,653,004266970,90
2007-02-06253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,753,004198742,50
2007-02-07263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,853,0053861.486,10
2007-02-09273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,853,0043891.497,65
2007-02-12283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,953,00126102,70
2007-02-13293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,603,0096482.332,80
2007-02-15313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,953,0064541.793,30
2007-02-16323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,953,002150592,50
2007-02-19333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,064,002200812,00
2007-02-20343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,753,004169633,75
2007-02-21353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,703,003140518,00
2007-02-22363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,813,00113,81
2007-02-26383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,923,00149192,08
2007-02-27393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,913,003153598,23
2007-02-28403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,803,005211801,80
2007-03-01413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,00178297,96
2007-03-02423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,004156597,48
2007-03-05433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,853,0064881.878,80
2007-03-06443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,004259991,97
2007-03-20543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,883,00350194,00
2007-03-21553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,933,00490353,70
2007-03-23573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,00235134,05
2007-03-26583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,00458223,88
2007-03-27593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,002114436,62
2007-03-28603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,006199762,17
2007-03-29613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,00234129,88
2007-03-30623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,006127486,41
2007-04-02633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,813,004183697,23
2007-04-03643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,813,0095041.920,24
2007-04-04653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,813,0010101384,81
2007-04-10673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,184,00460250,80
2007-04-11683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,873,00246178,02
2007-04-12693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,853,00113,85
2007-04-13703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,003196756,56
2007-04-16713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,00382316,52
2007-04-17723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,003102393,72
2007-04-18733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,002415,44
2007-04-19743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,913,00437144,67
2007-04-23763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,923,0052851.117,20
2007-04-24773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,0011973,34
2007-05-04823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,0022076,40
2007-05-07833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,004104397,28
2007-05-08843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,001415,28
2007-05-09853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,002203775,46
2007-05-10863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,00113,82
2007-05-15893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,823,004104397,28
2007-05-16903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,843,002192737,28
2007-05-17913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,843,00251195,84
2007-05-18923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,843,006132506,88
2007-05-21933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,843,00125362.058,24
2007-05-22943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,863,0082831.092,38
2007-05-23953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,843,00284322,56
2007-05-24963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,833,005215823,45
2007-05-29993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,843,001135518,40
2007-05-311013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,003163652,00
2007-06-011023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,001178712,00
2007-06-041033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,004235940,00
2007-06-051043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,00114711.884,00
2007-06-071063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,014,004244978,44
2007-06-131103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,024,001135542,70
2007-06-141113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,002112448,00
2007-06-151123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,034,002141568,23
2007-06-181133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,003239956,00
2007-06-201153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,004,001118472,00
2007-06-211163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,124,0011561,80
2007-06-261183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,114,00396394,56
2007-06-281203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,104,00382336,20
2007-06-291213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING3,983,0022079,60
2007-07-021223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,704,003114535,80
2007-08-071483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,704,002732,90
2007-08-081493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING5,505,002168924,00
2007-08-091503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING10,0110,003100010.010,00
2007-08-101513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING5,505,001211,00
2007-08-131523-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING4,514,004125563,75
2007-08-141533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING5,615,0083131.755,93
2007-08-161543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING6,906,0081651.138,50
2007-08-171553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,003109763,00
2007-08-201563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,217,00234245,14
2007-08-211573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,148,004107870,98
2007-08-231593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,357,00336264,60
2007-08-241603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,357,00102772.035,95
2007-08-271613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,006100850,00
2007-08-281623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00625212,50
2007-08-291633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0043222.737,00
2007-08-301643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0053993.391,50
2007-09-041673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,001541,25
2007-09-061693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,003119892,50
2007-09-101713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0052101.575,00
2007-09-121733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031621.215,00
2007-09-141753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,287,0068095.889,52
2007-09-171763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,077,00134240,38
2007-09-181773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING6,866,004109747,74
2007-09-191783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING6,866,00657391,02
2007-09-201793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING6,706,0072901.943,00
2007-09-211803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING6,716,00221140,91
2007-09-251823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,017,00178546,78
2007-09-271843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,017,00369483,69
2007-09-281853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001321,00
2007-10-011863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00184588,00
2007-10-021873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,017,00532224,32
2007-10-031883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,027,002321,06
2007-10-041893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,037,002321,09
2007-10-051903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,017,002321,03
2007-10-091923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,217,00552374,92
2007-10-101933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,207,00644316,80
2007-10-121953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0063232.261,00
2007-10-151963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0011070,00
2007-10-192003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0021498,00
2007-10-252043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00117,00
2007-11-022083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,207,00473525,60
2007-11-052093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00441348,50
2007-11-062103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,004124992,00
2007-11-072113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0094003.400,00
2007-11-082123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING10,0010,00336360,00
2007-11-092133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,578,0033002.571,00
2007-11-122143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,588,0065554.761,90
2007-11-132153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,908,004217719.375,30
2007-11-142163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING9,009,0054053.645,00
2007-11-192193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,738,00118157,14
2007-11-202203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,808,0052342.059,20
2007-11-212213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING9,009,00340360,00
2007-11-222223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,738,0082452.138,85
2007-11-262243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,518,00574629,74
2007-11-272253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,408,0081921.612,80
2007-11-282263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,518,0071401.191,40
2007-11-292273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00118,50
2007-11-302283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,628,0032702.327,40
2007-12-032293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,628,00378672,36
2007-12-042303-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING9,009,0031401.260,00
2007-12-052313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,808,00249431,20
2007-12-062323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,808,0072392.103,20
2007-12-102343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING9,009,0031501.350,00
2007-12-122363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,758,00246402,50
2007-12-132373-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING9,009,00380720,00
2007-12-172393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,758,00234297,50
2007-12-192413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00493790,50
2007-12-202423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,758,0071371.198,75
2007-12-212433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,758,0032091.828,75
2007-12-242443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00354459,00
2008-01-0313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00469517,50
2008-01-0423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0071821.547,00
2008-01-0843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0021541.309,00
2008-01-0953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0051791.521,50
2008-01-1173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00578663,00
2008-01-1483-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING9,009,00685765,00
2008-01-1593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,738,0021181.030,14
2008-01-16103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,998,00710309.259,70
2008-01-17113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,998,0063232.903,77
2008-01-18123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,738,00249427,77
2008-01-21133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0083813.238,50
2008-01-22143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,758,00230262,50
2008-01-24163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,998,007296526.655,35
2008-01-25173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,738,00136314,28
2008-01-28183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,518,00234289,34
2008-01-29193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00224204,00
2008-01-30203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,0011190,75
2008-02-01223-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,288,003109902,52
2008-02-04233-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0096055.142,50
2008-02-05243-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00343365,50
2008-02-07263-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0021921.632,00
2008-02-11273-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,028,0031711.371,42
2008-02-13293-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,787,0022792.170,62
2008-02-15313-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0052992.392,00
2008-02-19333-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0042912.328,00
2008-02-20343-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0044963.968,00
2008-02-21353-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,028,0032532.029,06
2008-02-22363-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,038,0055614.504,83
2008-02-26383-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,038,00353425,59
2008-02-27393-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,797,0021381.075,02
2008-02-28403-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0063162.464,80
2008-02-29413-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0041531.193,40
2008-03-04433-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,008144411.552,00
2008-03-05443-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,907,00245355,50
2008-03-06453-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0043993.192,00
2008-03-10473-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,767,001646,56
2008-03-12493-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0031341.072,00
2008-03-13503-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0041521.216,00
2008-03-14513-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,777,0021185,47
2008-03-18533-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0051971.576,00
2008-03-19543-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,767,001323,28
2008-03-25563-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,627,00372548,64
2008-03-26573-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,627,00224182,88
2008-03-27583-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,627,0031891.440,18
2008-04-01613-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,627,0041571.196,34
2008-04-04643-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,627,0041551.181,10
2008-04-08663-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,637,0021541.175,02
2008-04-09673-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,637,0021351.030,05
2008-04-10683-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,657,0056885.263,20
2008-04-11693-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,657,0059647.374,60
2008-04-14703-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,657,0012702.065,50
2008-04-17733-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00397756,60
2008-04-18743-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,817,00178609,18
2008-04-21753-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0032541.981,20
2008-04-22763-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00226202,80
2008-04-23773-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0011351.053,00
2008-04-24783-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0062702.106,00
2008-04-25793-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00178608,40
2008-04-28803-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,001117912,60
2008-04-29813-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00234265,20
2008-05-05833-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00280624,00
2008-05-08863-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,817,0011351.054,35
2008-05-09873-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,817,00117,81
2008-05-15913-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,817,0031671.304,27
2008-05-20943-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,817,004110859,10
2008-05-21953-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00357444,60
2008-05-26983-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,018,001756,07
2008-05-27993-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,00260498,00
2008-05-281003-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,00280664,00
2008-05-291013-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0042121.759,60
2008-05-301023-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0093442.855,20
2008-06-021033-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0086075.038,10
2008-06-031043-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0022143011.869,00
2008-06-051063-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0098206.806,00
2008-06-061073-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,001611359.420,50
2008-06-091083-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,00139187.619,40
2008-06-101093-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0019135311.229,90
2008-06-111103-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,00139067.519,80
2008-06-121113-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0019176014.608,00
2008-06-131123-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0020124010.292,00
2008-06-161133-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0037198216.450,60
2008-06-171143-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0019139211.553,60
2008-06-181153-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0022234619.471,80
2008-06-191163-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0030203716.907,10
2008-06-201173-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0032652.067,00
2008-06-231183-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00128218,40
2008-06-241193-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,308,0032168413.977,20
2008-06-261203-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0031831.427,40
2008-06-271213-prosti trgC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0031471.146,60
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00270546,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,005302525.712,50
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00119148,20
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00498764,40
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0042582.012,40
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,001646,80
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00124187,20
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0011331.037,40
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00253413,40
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,002754,60
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0011631.271,40
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00168530,40
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00117,80
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00123179,40
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00240312,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,002215,60
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0043182.480,40
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00250390,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0032241.747,20
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00280624,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00297756,60
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,0031281.000,96
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,00170547,40
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,00278609,96
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,0031681.313,76
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,00134265,88
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,0031591.243,38
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,00139304,98
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,00269539,58
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,827,0063122.439,84
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00118135,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00117127,50
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,001322,50
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00231232,50
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00197727,50
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0022331.747,50
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0012702.025,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00246345,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,337,00130219,90
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,317,00168497,08
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,317,0021941.418,14
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00253386,90
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00234248,20
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00252379,60
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00230219,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,001751,10
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,002135985,50
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00116116,80
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,097,001135957,15
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001321,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0022201.540,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0033032.121,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00116112,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00256392,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001749,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00154378,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0011070,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,217,00168490,28
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,557,00197732,35
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,777,001215,54
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,00124198,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00388748,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0012001.700,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00181688,50
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0034173.544,50
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,00242336,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,767,00270543,20
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,537,00285640,05
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,537,00149368,97
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,537,00149368,97
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,537,0012702.033,10
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,537,002118888,54
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,317,00134248,54
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,317,001118862,58
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,317,0011591.162,29
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00243301,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00235245,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00124168,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00199693,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00122154,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0011070,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,002127889,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001101707,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00287609,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001101707,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001321,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0041691.183,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00234238,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00117,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00136252,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00141287,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00134238,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00134238,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001135945,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00134238,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001428,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00197679,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00173511,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001101707,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0021751.225,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,003117819,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0011941.358,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00130210,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001749,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00148336,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00145315,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00139273,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00122154,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00124168,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00124168,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00160420,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00132224,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00117,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00148336,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001118826,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00178546,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00124168,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001749,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00124168,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00115105,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00285595,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00243301,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00117,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001749,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001214,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00138266,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00197679,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00120140,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,00197679,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,001535,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,007,0029206.440,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,00133254,10
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00149416,50
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00190765,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0012702.295,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00197824,50
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00149416,50
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00265552,50
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,002100850,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0053342.839,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00119161,50
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0032181.853,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0032041.734,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0075594.751,50
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0042502.125,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0031981.683,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0023292.796,50
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0051761.496,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0074113.493,50
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0074203.570,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0011181.003,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00133280,50
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0021601.360,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00240340,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0043543.009,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00113773.204,50
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0031481.258,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0052632.235,50
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0051971.674,50
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0021271.079,50
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0061571.334,50
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,00362527,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,508,0051801.530,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,0075424.471,50
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,0061331.097,25
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,00104433.654,75
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,258,0064543.745,50
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,018,00456448,56
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,00253424,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,00299792,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0032091.672,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,001972,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0056685.344,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0021631.304,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0042441.952,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0035554.440,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0043012.408,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0054733.784,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,0021311.021,80
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,00235269,50
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0051471.131,90
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0022041.570,80
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0051741.339,80
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0052231.717,10
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,002108831,60
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0024323.240,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0033382.535,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0073552.662,50
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00149367,50
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0032571.927,50
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00374555,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,003123922,50
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0022381.785,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0021861.395,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,003117877,50
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0052772.077,50
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,0022211.613,30
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00149357,70
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,307,00237270,10
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00124180,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,727,00120154,40
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,0011351.080,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,767,002102791,52
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0053152.425,50
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,627,0042702.057,40
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,577,00197734,29
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0021681.260,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0022031.522,50
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0033192.392,50
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00236270,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0022361.770,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0041541.155,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0021591.192,50
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0052732.047,50
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0011351.012,50
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00130225,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,001645,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0041681.260,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00130225,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0072982.235,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00369517,50
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00458435,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0073472.602,50
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031601.200,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0052862.145,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0042251.687,50
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,002123922,50
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0033302.475,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0073952.962,50
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0098056.037,50
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0062191.642,50
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00330225,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0063762.820,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0021511.132,50
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0032561.920,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00268510,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031801.350,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031371.027,50
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00253397,50
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0051381.035,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,002115862,50
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0052702.025,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00291682,50
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0096104.575,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,727,004104802,88
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,957,0071981.574,10
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,008,00109587.664,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,001754,60
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,857,001118926,30
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,907,0095524.360,80
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0074343.341,80
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00124180,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00120150,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,002119892,50
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,001967,50
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,002102765,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00169517,50
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00134255,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00124180,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,002122915,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00284630,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00124180,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,517,0011075,10
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00368510,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0043332.497,50
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0032181.635,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00115112,50
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0021351.012,50
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031791.342,50
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0041731.297,50
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00295712,50
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00131232,50
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00119142,50
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0011290,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031671.252,50
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00197727,50
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0011351.012,50
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00471532,50
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,001322,50
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,001322,50
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00130225,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00328210,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0021182,50
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,003104780,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,001215,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00285637,50
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0022201.650,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,003102765,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00102021.515,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00133247,50
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,002860,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00230225,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,517,00352390,52
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,737,00461471,53
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,707,0011351.039,50
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0031871.402,50
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00234255,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00239292,50
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,00489667,50
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,507,0022702.025,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,807,00346358,80
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,058,0052852.294,25
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,108,0011351.093,50
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,188,0011189,98
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,268,00374611,24
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00136297,36
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,001118974,68
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00261503,86
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00118,26
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00280660,80
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,0021611.329,86
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,00110008.500,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,300,00263522,90
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,003101858,50
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,001101858,50
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,00134289,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,500,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,300,001101838,30
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,001216,52
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00134280,84
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,001101834,26
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00297801,22
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,0021701.404,20
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,0032011.660,26
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,260,00118,26
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,250,001324,75
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,250,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,110,0042361.913,96
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,110,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,110,0011321.070,52
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,110,00268551,48
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,110,00115121,65
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,001324,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,0041501.200,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,002124992,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,0032021.616,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,900,0061871.477,30
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,900,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,700,0011351.039,50
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00471539,60
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0043172.409,20
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00394714,40
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00165494,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0042702.052,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0042081.580,80
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0021351.026,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00217129,20
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,610,00124182,64
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0011351.026,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,002105798,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00197737,20
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00368516,80
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0041481.124,80
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0072942.234,40
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0041811.375,60
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00233250,80
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,004127965,20
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00258440,80
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0021351.026,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,00263504,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING8,000,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,001215,20
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00161463,60
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00241311,60
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0042281.732,80
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00382623,20
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00123174,80
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0031941.474,40
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00134258,40
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00124182,40
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00237281,20
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0011351.026,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00134258,40
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,003120912,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,001118896,80
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00122167,20
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00268516,80
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,003109828,40
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0011398,80
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0054043.070,40
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00114106,40
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00771539,60
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0021351.026,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00122167,20
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,003112851,20
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00268516,80
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00482623,20
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00240304,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00134258,40
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00149372,40
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00137281,20
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,001101767,60
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00169524,40
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0022411.831,60
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00128212,80
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,0011183,60
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,600,003116881,60
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00124168,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,0041901.330,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00388616,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00131217,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,0032531.771,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00236252,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00348336,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00297679,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,000,00136252,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,300,00139284,70
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,300,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00298735,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,002107802,50
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0031841.380,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00119142,50
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00388660,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00117,50
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0032511.882,50
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,002117877,50
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00147352,50
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021921.440,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0012301.725,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00197727,50
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00292690,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00173547,50
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00126195,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00120150,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00144330,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0075654.237,50
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0031571.177,50
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021431.072,50
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0052501.875,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0095804.350,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0041611.207,50
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021821.365,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00144330,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0031571.177,50
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0053442.580,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0044283.210,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,002108810,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021731.297,50
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0031421.065,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,001322,50
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00297727,50
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00161457,50
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0031971.477,50
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011901.425,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00169517,50
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0074403.300,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0032141.605,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,001430,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0042051.537,50
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,400,0042401.776,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00352390,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0022802.100,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00169517,50
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00128316.232,50
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0063482.610,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021381.035,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0062001.500,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,001101757,50
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00124180,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021821.365,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,002130975,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0074303.225,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00223172,50
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00332240,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00132240,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00198735,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,001133997,50
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00124180,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0031921.440,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00127202,50
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00157427,50
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00197727,50
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00134255,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,002118885,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011351.012,50
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00149367,50
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00139292,50
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00165487,50
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0032862.145,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,001118885,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0021651.237,50
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,002121907,50
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0023192.392,50
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0033872.902,50
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00167502,50
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,0011290,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURMLHRSI0021110588MODRA LINIJA HOLDING7,500,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne d