DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,13 | 1.600,00 | 6,91 | 1.551,00 | 0 | 1513 | 10.785,64 | 2.420.800,00 | 224,4465 |
2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,21 | 1.619,00 | 7,21 | 1.619,00 | 0 | 100 | 720,80 | 161.900,00 | 224,6108 |
2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,21 | 1.620,00 | 7,23 | 1.625,00 | 0 | 407 | 2.934,79 | 659.340,00 | 224,6631 |
2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,21 | 1.621,00 | 7,21 | 1.620,00 | 0 | 1374 | 9.911,11 | 2.227.254,00 | 224,7230 |
2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,12 | 1.600,00 | 7,16 | 1.609,00 | 0 | 1247 | 8.877,19 | 1.995.200,00 | 224,7558 |
2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,21 | 1.620,00 | 7,17 | 1.612,00 | 0 | 337 | 2.428,81 | 545.940,00 | 224,7772 |
2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,21 | 1.620,00 | 7,15 | 1.608,00 | 0 | 514 | 3.703,96 | 832.680,00 | 224,8080 |
2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,21 | 1.620,00 | 7,21 | 1.620,00 | 0 | 1920 | 13.833,79 | 3.110.400,00 | 224,8408 |
2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,16 | 1.610,00 | 7,19 | 1.617,00 | 0 | 235 | 1.682,49 | 378.350,00 | 224,8751 |
2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,20 | 1.620,00 | 7,20 | 1.620,00 | 0 | 593 | 4.271,33 | 960.660,00 | 224,9090 |
2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,16 | 1.611,00 | 7,17 | 1.613,00 | 0 | 438 | 3.135,69 | 705.618,00 | 225,0282 |
2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,17 | 1.613,00 | 0 | 0 | 0,00 | 0,00 | 225,0670 |
2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,17 | 1.613,00 | 0 | 0 | 0,00 | 0,00 | 225,1140 |
2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,15 | 1.611,00 | 7,15 | 1.611,00 | 0 | 335 | 2.396,88 | 539.685,00 | 225,1610 |
2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,19 | 1.620,00 | 7,19 | 1.620,00 | 0 | 588 | 4.229,81 | 952.560,00 | 225,2015 |
2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,19 | 1.620,00 | 0 | 0 | 0,00 | 0,00 | 225,2806 |
2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,10 | 1.600,00 | 7,10 | 1.600,00 | 0 | 179 | 1.271,06 | 286.400,00 | 225,3245 |
2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,97 | 1.571,00 | 6,97 | 1.571,00 | 0 | 1031 | 7.187,98 | 1.619.701,00 | 225,3348 |
2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,01 | 1.355,00 | 6,04 | 1.361,00 | 0 | 327 | 1.966,23 | 443.085,00 | 225,3470 |
2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,99 | 1.350,00 | 6,22 | 1.401,00 | 0 | 1322 | 7.918,69 | 1.784.700,00 | 225,3781 |
2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,22 | 1.401,00 | 6,21 | 1.400,00 | 0 | 214 | 1.330,07 | 299.814,00 | 225,4115 |
2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,21 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 225,4443 |
2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,12 | 1.380,60 | 6,20 | 1.398,00 | 0 | 624 | 3.820,79 | 861.494,40 | 225,4755 |
2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,21 | 1.400,00 | 6,21 | 1.400,00 | 0 | 119 | 738,77 | 166.600,00 | 225,5112 |
2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,08 | 1.598,00 | 7,05 | 1.591,00 | 0 | 2233 | 15.820,62 | 3.568.334,00 | 225,5495 |
2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,78 | 1.530,00 | 6,65 | 1.500,00 | 0 | 515 | 3.493,02 | 787.950,00 | 225,5782 |
2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,65 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 225,6058 |
2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,29 | 1.420,00 | 6,29 | 1.420,00 | 0 | 89 | 560,10 | 126.380,00 | 225,6383 |
2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,30 | 1.421,00 | 6,53 | 1.473,00 | 0 | 879 | 5.534,89 | 1.249.059,00 | 225,6702 |
2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,65 | 1.500,00 | 6,65 | 1.500,00 | 0 | 522 | 3.469,10 | 783.000,00 | 225,7067 |
2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,64 | 1.499,00 | 6,64 | 1.500,00 | 0 | 550 | 3.652,18 | 824.450,00 | 225,7417 |
2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,42 | 1.450,00 | 6,43 | 1.451,00 | 0 | 450 | 2.890,05 | 652.500,00 | 225,7747 |
2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,43 | 1.451,00 | 6,43 | 1.451,00 | 0 | 1906 | 12.247,79 | 2.765.606,00 | 225,8045 |
2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,64 | 1.500,00 | 6,63 | 1.498,00 | 0 | 4317 | 28.673,46 | 6.475.500,00 | 225,8360 |
2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,63 | 1.498,00 | 0 | 0 | 0,00 | 0,00 | 225,8602 |
2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,42 | 1.450,00 | 6,42 | 1.450,00 | 0 | 544 | 3.491,93 | 788.800,00 | 225,8922 |
2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,64 | 1.500,00 | 6,63 | 1.499,00 | 0 | 3284 | 21.802,41 | 4.926.000,00 | 225,9383 |
2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.499,00 | 6,63 | 1.499,00 | 0 | 165 | 1.094,35 | 247.335,00 | 226,0118 |
2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,63 | 1.499,00 | 0 | 0 | 0,00 | 0,00 | 226,0357 |
2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,52 | 1.475,00 | 6,52 | 1.475,00 | 0 | 1165 | 7.601,32 | 1.718.375,00 | 226,0628 |
2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.500,00 | 6,63 | 1.500,00 | 0 | 100 | 663,44 | 150.000,00 | 226,0946 |
2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.500,00 | 6,63 | 1.500,00 | 0 | 503 | 3.336,53 | 754.500,00 | 226,1328 |
2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.500,00 | 6,63 | 1.500,00 | 0 | 588 | 3.899,36 | 882.000,00 | 226,1910 |
2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.490,00 | 6,61 | 1.495,00 | 0 | 1941 | 12.783,24 | 2.892.090,00 | 226,2407 |
2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.500,00 | 6,62 | 1.498,00 | 0 | 2946 | 19.529,08 | 4.419.000,00 | 226,2779 |
2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,85 | 1.550,00 | 6,81 | 1.542,00 | 0 | 1611 | 11.033,77 | 2.497.050,00 | 226,3098 |
2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.500,00 | 6,63 | 1.500,00 | 0 | 10717 | 71.019,10 | 16.075.500,00 | 226,3546 |
2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,63 | 1.500,00 | 6,63 | 1.500,00 | 0 | 500 | 3.312,71 | 750.000,00 | 226,4009 |
2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,84 | 1.550,00 | 6,79 | 1.538,00 | 0 | 5370 | 36.757,27 | 8.323.500,00 | 226,4450 |
2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,79 | 1.538,00 | 0 | 0 | 0,00 | 0,00 | 226,4785 |
2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,79 | 1.538,00 | 0 | 0 | 0,00 | 0,00 | 226,5217 |
2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,42 | 1.455,00 | 6,42 | 1.455,00 | 0 | 392 | 2.517,51 | 570.360,00 | 226,5573 |
2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,62 | 1.500,00 | 6,62 | 1.500,00 | 0 | 318 | 2.105,20 | 477.000,00 | 226,5818 |
2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,62 | 1.500,00 | 6,62 | 1.500,00 | 0 | 52 | 344,22 | 78.000,00 | 226,5990 |
2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,62 | 1.500,00 | 6,62 | 1.500,00 | 0 | 684 | 4.527,11 | 1.026.000,00 | 226,6346 |
2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,62 | 1.500,00 | 6,62 | 1.500,00 | 0 | 936 | 6.194,11 | 1.404.000,00 | 226,6668 |
2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,62 | 1.500,00 | 6,62 | 1.500,00 | 0 | 1458 | 9.647,32 | 2.187.000,00 | 226,6951 |
2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,62 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 226,7180 |
2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,62 | 1.500,00 | 6,62 | 1.500,00 | 0 | 1413 | 9.347,50 | 2.119.500,00 | 226,7450 |
2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,61 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 226,7785 |
2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,61 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,61 | 1.500,00 | 6,61 | 1.500,00 | 0 | 300 | 1.983,78 | 450.000,00 | 226,8400 |
2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,95 | 1.350,20 | 6,53 | 1.481,00 | 0 | 457 | 2.719,78 | 617.041,40 | 226,8715 |
2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,53 | 1.481,00 | 0 | 0 | 0,00 | 0,00 | 226,9049 |
2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,61 | 1.500,00 | 6,61 | 1.499,00 | 0 | 1734 | 11.461,63 | 2.601.000,00 | 226,9311 |
2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,60 | 1.499,00 | 0 | 0 | 0,00 | 0,00 | 226,9659 |
2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,95 | 1.351,60 | 6,61 | 1.500,00 | 0 | 989 | 5.888,80 | 1.336.732,40 | 226,9956 |
2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,61 | 1.500,00 | 6,61 | 1.500,00 | 0 | 1259 | 8.318,23 | 1.888.500,00 | 227,0316 |
2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,61 | 1.500,00 | 6,60 | 1.499,00 | 0 | 1118 | 7.384,75 | 1.677.000,00 | 227,0896 |
2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.499,00 | 0 | 3351 | 22.131,28 | 5.026.500,00 | 227,1220 |
2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 1322 | 8.729,96 | 1.983.000,00 | 227,1489 |
2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 172 | 1.135,51 | 258.000,00 | 227,2101 |
2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,82 | 1.549,00 | 6,60 | 1.500,00 | 0 | 488 | 3.326,52 | 755.912,00 | 227,2380 |
2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 395 | 2.607,11 | 592.500,00 | 227,2634 |
2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 710 | 4.685,57 | 1.065.000,00 | 227,2934 |
2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,60 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 227,3202 |
2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 200 | 1.319,57 | 300.000,00 | 227,3472 |
2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 1128 | 7.441,01 | 1.692.000,00 | 227,3886 |
2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,60 | 1.500,00 | 6,60 | 1.500,00 | 0 | 1367 | 9.016,42 | 2.050.500,00 | 227,4184 |
2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,60 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 227,4436 |
2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 1163 | 7.668,98 | 1.744.500,00 | 227,4748 |
2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 20000 | 131.859,79 | 30.000.000,00 | 227,5144 |
2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 656 | 4.324,36 | 984.000,00 | 227,5479 |
2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 2532 | 16.688,59 | 3.798.000,00 | 227,5806 |
2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 658 | 4.335,52 | 987.000,00 | 227,6544 |
2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 1917 | 12.628,66 | 2.875.500,00 | 227,6964 |
2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 1138 | 7.496,40 | 1.707.000,00 | 227,7093 |
2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.501,00 | 6,59 | 1.501,00 | 0 | 156 | 1.028,16 | 234.156,00 | 227,7428 |
2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.500,00 | 6,59 | 1.500,00 | 0 | 115 | 757,32 | 172.500,00 | 227,7763 |
2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 163 | 1.073,24 | 244.500,00 | 227,8148 |
2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 800 | 5.266,76 | 1.200.000,00 | 227,8440 |
2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 1598 | 10.517,46 | 2.397.000,00 | 227,9067 |
2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 400 | 2.632,31 | 600.000,00 | 227,9367 |
2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 1467 | 9.652,65 | 2.200.500,00 | 227,9684 |
2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 1944 | 12.789,72 | 2.916.000,00 | 227,9956 |
2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,58 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 1134 | 7.458,80 | 1.701.000,00 | 228,0527 |
2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 401 | 2.636,92 | 601.500,00 | 228,1069 |
2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.500,00 | 6,58 | 1.500,00 | 0 | 380 | 2.498,50 | 570.000,00 | 228,1365 |
2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,57 | 1.500,00 | 6,57 | 1.500,00 | 0 | 2562 | 16.843,32 | 3.843.000,00 | 228,1617 |
2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,57 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 228,1910 |
2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,57 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 228,2191 |
2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,70 | 1.300,30 | 5,76 | 1.315,00 | 0 | 800 | 4.557,49 | 1.040.240,00 | 228,2486 |
2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,13 | 1.400,00 | 6,12 | 1.396,00 | 0 | 824 | 5.053,31 | 1.153.600,00 | 228,2860 |
2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,92 | 1.350,60 | 5,91 | 1.350,00 | 0 | 114 | 674,37 | 153.968,40 | 228,3133 |
2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 5,91 | 1.350,00 | 0 | 0 | 0,00 | 0,00 | 228,3441 |
2002-10-01 | 187 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,92 | 1.351,00 | 5,92 | 1.351,00 | 0 | 77 | 455,51 | 104.027,00 | 228,3735 |
2002-10-02 | 188 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 5,91 | 1.351,00 | 0 | 0 | 0,00 | 0,00 | 228,4078 |
2002-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,93 | 1.355,20 | 5,93 | 1.355,00 | 0 | 57 | 338,15 | 77.246,40 | 228,4401 |
2002-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,39 | 1.460,00 | 6,41 | 1.464,00 | 0 | 1140 | 7.284,72 | 1.664.400,00 | 228,4781 |
2002-10-07 | 191 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,75 | 2.000,00 | 6,62 | 1.513,00 | 0 | 1984 | 17.364,51 | 3.968.000,00 | 228,5121 |
2002-10-09 | 193 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,75 | 2.000,00 | 8,75 | 2.000,00 | 0 | 1 | 8,75 | 2.000,00 | 228,5727 |
2002-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,75 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 228,5936 |
2002-10-14 | 196 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,78 | 1.550,00 | 6,78 | 1.550,00 | 0 | 536 | 3.633,35 | 830.800,00 | 228,6597 |
2002-10-16 | 198 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,78 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 228,7101 |
2002-10-17 | 199 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,78 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 228,7393 |
2002-10-18 | 200 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,78 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 228,7607 |
2002-10-21 | 201 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,56 | 1.500,00 | 6,56 | 1.500,00 | 0 | 77 | 504,83 | 115.500,00 | 228,7878 |
2002-10-22 | 202 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,56 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 228,8152 |
2002-10-23 | 203 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,55 | 1.500,00 | 6,55 | 1.500,00 | 0 | 245 | 1.605,90 | 367.500,00 | 228,8432 |
2002-10-24 | 204 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,55 | 1.500,00 | 6,55 | 1.500,00 | 0 | 77 | 504,64 | 115.500,00 | 228,8773 |
2002-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,72 | 1.996,00 | 7,16 | 1.639,00 | 0 | 107 | 933,01 | 213.572,00 | 228,9069 |
2002-10-28 | 206 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,56 | 1.501,00 | 6,55 | 1.500,00 | 0 | 1323 | 8.674,04 | 1.985.823,00 | 228,9386 |
2002-10-29 | 207 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,55 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 228,9717 |
2002-10-30 | 208 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,58 | 1.506,00 | 6,58 | 1.506,00 | 0 | 20 | 131,52 | 30.120,00 | 229,0068 |
2002-11-05 | 210 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,42 | 1.700,00 | 7,42 | 1.700,00 | 0 | 680 | 5.045,57 | 1.156.000,00 | 229,1120 |
2002-11-06 | 211 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,42 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 229,1498 |
2002-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,42 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 229,1866 |
2002-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,76 | 1.550,00 | 6,76 | 1.550,00 | 0 | 50 | 338,11 | 77.500,00 | 229,2182 |
2002-11-11 | 214 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,76 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 229,2529 |
2002-11-12 | 215 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,59 | 1.510,00 | 6,60 | 1.514,00 | 0 | 1391 | 9.160,52 | 2.100.410,00 | 229,2895 |
2002-11-13 | 216 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,19 | 1.420,00 | 6,58 | 1.509,00 | 0 | 335 | 2.074,32 | 475.700,00 | 229,3277 |
2002-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,54 | 1.500,00 | 6,54 | 1.500,00 | 0 | 90 | 588,58 | 135.000,00 | 229,3663 |
2002-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,54 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 229,3807 |
2002-11-18 | 219 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,54 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 229,3935 |
2002-11-19 | 220 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,11 | 1.402,10 | 6,11 | 1.402,00 | 0 | 255 | 1.558,43 | 357.535,50 | 229,4197 |
2002-11-20 | 221 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,11 | 1.402,00 | 0 | 0 | 0,00 | 0,00 | 229,4455 |
2002-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,12 | 1.404,00 | 6,45 | 1.481,00 | 0 | 1233 | 7.543,99 | 1.731.132,00 | 229,4716 |
2002-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,45 | 1.481,00 | 0 | 0 | 0,00 | 0,00 | 229,5034 |
2002-11-25 | 224 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,53 | 1.500,00 | 6,53 | 1.500,00 | 0 | 25 | 163,37 | 37.500,00 | 229,5358 |
2002-11-26 | 225 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,53 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 229,5633 |
2002-11-27 | 226 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,53 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 229,5889 |
2002-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,53 | 1.500,00 | 6,53 | 1.500,00 | 0 | 575 | 3.756,21 | 862.500,00 | 229,6196 |
2002-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,53 | 1.500,00 | 6,53 | 1.500,00 | 0 | 83250 | 543.765,56 | 124.875.000,00 | 229,6486 |
2002-12-02 | 229 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,53 | 1.500,00 | 6,53 | 1.500,00 | 0 | 129 | 842,43 | 193.500,00 | 229,6914 |
2002-12-03 | 230 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,97 | 1.600,00 | 6,97 | 1.600,00 | 0 | 1595 | 11.109,36 | 2.552.000,00 | 229,7162 |
2002-12-04 | 231 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,96 | 1.600,00 | 6,96 | 1.600,00 | 0 | 39681 | 276.338,62 | 63.489.600,00 | 229,7529 |
2002-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,27 | 1.440,00 | 6,96 | 1.600,00 | 0 | 21569 | 135.165,28 | 31.059.360,00 | 229,7880 |
2002-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,96 | 1.600,00 | 6,96 | 1.599,00 | 0 | 1372 | 9.551,88 | 2.195.200,00 | 229,8186 |
2002-12-09 | 234 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,97 | 1.601,00 | 6,97 | 1.601,00 | 0 | 177 | 1.232,86 | 283.377,00 | 229,8527 |
2002-12-10 | 235 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,97 | 1.603,20 | 6,97 | 1.602,00 | 0 | 674 | 4.700,35 | 1.080.556,80 | 229,8888 |
2002-12-11 | 236 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,97 | 1.603,50 | 6,97 | 1.603,00 | 0 | 999 | 6.967,12 | 1.601.896,50 | 229,9223 |
2002-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,98 | 1.605,20 | 6,98 | 1.605,00 | 0 | 1000 | 6.980,68 | 1.605.200,00 | 229,9488 |
2002-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,98 | 1.605,00 | 0 | 0 | 0,00 | 0,00 | 229,9753 |
2002-12-16 | 239 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,98 | 1.605,10 | 6,97 | 1.604,00 | 0 | 1256 | 8.765,19 | 2.016.005,60 | 230,0014 |
2002-12-17 | 240 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,98 | 1.605,00 | 6,98 | 1.605,00 | 0 | 100 | 697,74 | 160.500,00 | 230,0292 |
2002-12-18 | 241 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,98 | 1.605,00 | 6,98 | 1.605,00 | 0 | 172 | 1.199,95 | 276.060,00 | 230,0596 |
2002-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,95 | 1.600,00 | 6,95 | 1.600,00 | 0 | 2265 | 15.751,00 | 3.624.000,00 | 230,0807 |
2002-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,95 | 1.600,00 | 6,95 | 1.600,00 | 0 | 730 | 5.075,86 | 1.168.000,00 | 230,1087 |
2002-12-23 | 244 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,95 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 230,1371 |
2002-12-24 | 245 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,95 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 230,1592 |
2002-12-27 | 246 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,95 | 1.600,00 | 6,95 | 1.600,00 | 0 | 20900 | 145.252,05 | 33.440.000,00 | 230,2205 |
2002-12-30 | 247 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 5,88 | 1.355,10 | 5,88 | 1.355,00 | 0 | 1 | 5,88 | 1.355,10 | 230,2673 |
2003-01-06 | 1 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 5,88 | 1.355,00 | 0 | 0 | 0,00 | 0,00 | 230,4724 |
2003-01-07 | 2 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 5,88 | 1.355,00 | 0 | 0 | 0,00 | 0,00 | 230,5412 |
2003-01-08 | 3 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,50 | 1.500,00 | 7,37 | 1.699,00 | 0 | 12887 | 83.822,39 | 19.330.500,00 | 230,6126 |
2003-01-09 | 4 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,94 | 1.600,00 | 6,94 | 1.600,00 | 0 | 2275 | 15.783,28 | 3.640.000,00 | 230,6238 |
2003-01-10 | 5 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,94 | 1.600,00 | 6,94 | 1.600,00 | 0 | 554 | 3.843,55 | 886.400,00 | 230,6202 |
2003-01-13 | 6 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,94 | 1.600,00 | 6,94 | 1.600,00 | 0 | 286 | 1.983,90 | 457.600,00 | 230,6564 |
2003-01-14 | 7 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 6,94 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 230,6909 |
2003-01-15 | 8 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,93 | 1.600,00 | 6,93 | 1.600,00 | 0 | 228 | 1.581,15 | 364.800,00 | 230,7176 |
2003-01-16 | 9 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,93 | 1.600,00 | 6,93 | 1.600,00 | 0 | 667 | 4.625,37 | 1.067.200,00 | 230,7276 |
2003-01-17 | 10 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,37 | 1.700,00 | 7,37 | 1.700,00 | 0 | 982 | 7.234,99 | 1.669.400,00 | 230,7399 |
2003-01-20 | 11 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,28 | 1.680,00 | 7,37 | 1.700,00 | 0 | 1327 | 9.660,89 | 2.229.360,00 | 230,7614 |
2003-01-21 | 12 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,37 | 1.700,00 | 7,37 | 1.700,00 | 0 | 500 | 3.683,09 | 850.000,00 | 230,7844 |
2003-01-22 | 13 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,66 | 1.999,90 | 8,66 | 1.999,00 | 0 | 10 | 86,65 | 19.999,00 | 230,8042 |
2003-01-23 | 14 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,32 | 1.920,00 | 8,32 | 1.921,00 | 0 | 983 | 8.176,43 | 1.887.360,00 | 230,8294 |
2003-01-24 | 15 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,66 | 2.000,00 | 8,66 | 1.999,00 | 0 | 18062 | 156.474,84 | 36.124.000,00 | 230,8614 |
2003-01-27 | 16 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,09 | 2.099,00 | 9,07 | 2.095,00 | 0 | 2161 | 19.645,03 | 4.535.939,00 | 230,8950 |
2003-01-28 | 17 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,98 | 2.305,10 | 9,70 | 2.241,00 | 0 | 1198 | 11.958,28 | 2.761.509,80 | 230,9286 |
2003-01-29 | 18 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,69 | 2.700,00 | 11,66 | 2.694,00 | 0 | 3377 | 39.478,54 | 9.117.900,00 | 230,9584 |
2003-01-30 | 19 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,47 | 2.650,00 | 11,62 | 2.685,00 | 0 | 5857 | 67.194,36 | 15.521.050,00 | 230,9874 |
2003-01-31 | 20 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,60 | 2.680,00 | 11,10 | 2.565,00 | 0 | 7606 | 88.237,23 | 20.384.080,00 | 231,0145 |
2003-02-03 | 21 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,34 | 2.620,00 | 11,24 | 2.598,00 | 0 | 4916 | 55.745,89 | 12.879.920,00 | 231,0470 |
2003-02-04 | 22 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 12,12 | 2.800,00 | 11,30 | 2.611,00 | 0 | 12012 | 145.549,97 | 33.633.600,00 | 231,0794 |
2003-02-05 | 23 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,34 | 2.620,00 | 10,45 | 2.414,00 | 0 | 1383 | 15.678,28 | 3.623.460,00 | 231,1133 |
2003-02-06 | 24 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,68 | 2.700,00 | 11,65 | 2.693,00 | 0 | 4635 | 54.139,33 | 12.514.500,00 | 231,1536 |
2003-02-07 | 25 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,68 | 2.700,00 | 11,68 | 2.700,00 | 0 | 1985 | 23.182,98 | 5.359.500,00 | 231,1825 |
2003-02-10 | 26 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,68 | 2.700,00 | 11,68 | 2.700,00 | 0 | 16427 | 191.832,99 | 44.352.900,00 | 231,2058 |
2003-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,68 | 2.700,00 | 11,67 | 2.699,00 | 0 | 1660 | 19.382,90 | 4.482.000,00 | 231,2348 |
2003-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,29 | 2.611,00 | 11,31 | 2.615,00 | 0 | 485 | 5.475,78 | 1.266.335,00 | 231,2612 |
2003-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,80 | 2.730,00 | 11,69 | 2.704,00 | 0 | 6575 | 77.603,79 | 17.949.750,00 | 231,2999 |
2003-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,67 | 2.700,00 | 11,53 | 2.668,00 | 0 | 3138 | 36.625,87 | 8.472.600,00 | 231,3283 |
2003-02-17 | 31 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,69 | 2.705,00 | 11,67 | 2.700,00 | 0 | 1687 | 19.724,62 | 4.563.335,00 | 231,3522 |
2003-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,89 | 2.750,00 | 11,48 | 2.656,00 | 0 | 2054 | 24.412,33 | 5.648.500,00 | 231,3790 |
2003-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,88 | 2.750,00 | 11,67 | 2.700,00 | 0 | 5631 | 66.919,34 | 15.485.250,00 | 231,4017 |
2003-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,67 | 2.700,00 | 11,67 | 2.700,00 | 0 | 2619 | 30.555,74 | 7.071.300,00 | 231,4230 |
2003-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,67 | 2.700,00 | 11,67 | 2.700,00 | 0 | 3159 | 36.851,40 | 8.529.300,00 | 231,4512 |
2003-02-24 | 36 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,66 | 2.700,10 | 11,66 | 2.700,00 | 0 | 3215 | 37.501,65 | 8.680.821,50 | 231,4784 |
2003-02-25 | 37 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,68 | 2.703,10 | 11,70 | 2.709,00 | 0 | 700 | 8.173,12 | 1.892.170,00 | 231,5113 |
2003-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,88 | 2.750,00 | 12,05 | 2.790,00 | 0 | 612 | 7.268,47 | 1.683.000,00 | 231,5479 |
2003-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,69 | 2.707,00 | 11,69 | 2.706,00 | 0 | 2478 | 28.967,26 | 6.707.946,00 | 231,5699 |
2003-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,70 | 2.710,00 | 11,70 | 2.710,00 | 0 | 691 | 8.085,49 | 1.872.610,00 | 231,6012 |
2003-03-03 | 41 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,66 | 2.700,50 | 11,68 | 2.706,00 | 0 | 635 | 7.402,87 | 1.714.817,50 | 231,6423 |
2003-03-04 | 42 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,65 | 2.700,00 | 11,66 | 2.701,00 | 0 | 1459 | 17.003,57 | 3.939.300,00 | 231,6749 |
2003-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,44 | 2.650,00 | 11,44 | 2.650,00 | 0 | 478 | 5.466,72 | 1.266.700,00 | 231,7110 |
2003-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 11,44 | 2.650,00 | 0 | 0 | 0,00 | 0,00 | 231,7431 |
2003-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,43 | 2.650,00 | 11,56 | 2.680,00 | 0 | 3900 | 44.590,10 | 10.335.000,00 | 231,7779 |
2003-03-10 | 46 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,65 | 2.700,00 | 11,65 | 2.700,00 | 0 | 975 | 11.356,33 | 2.632.500,00 | 231,8090 |
2003-03-11 | 47 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,65 | 2.700,00 | 11,57 | 2.682,00 | 0 | 1931 | 22.488,43 | 5.213.700,00 | 231,8392 |
2003-03-12 | 48 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,64 | 2.700,00 | 11,64 | 2.700,00 | 0 | 1557 | 18.130,75 | 4.203.900,00 | 231,8658 |
2003-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,86 | 2.750,00 | 11,84 | 2.746,00 | 0 | 1081 | 12.819,21 | 2.972.750,00 | 231,8981 |
2003-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,81 | 2.740,00 | 11,81 | 2.739,00 | 0 | 4494 | 53.093,11 | 12.313.560,00 | 231,9239 |
2003-03-17 | 51 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,43 | 2.650,00 | 11,59 | 2.689,00 | 0 | 382 | 4.364,45 | 1.012.300,00 | 231,9422 |
2003-03-18 | 52 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 11,59 | 2.689,00 | 0 | 0 | 0,00 | 0,00 | 231,9655 |
2003-03-19 | 53 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 11,59 | 2.689,00 | 0 | 0 | 0,00 | 0,00 | 231,9931 |
2003-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,64 | 2.700,00 | 11,64 | 2.700,00 | 0 | 1842 | 21.435,14 | 4.973.400,00 | 232,0209 |
2003-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,21 | 2.601,00 | 11,41 | 2.647,00 | 0 | 215 | 2.409,93 | 559.215,00 | 232,0459 |
2003-03-24 | 56 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 11,41 | 2.647,00 | 0 | 0 | 0,00 | 0,00 | 232,0688 |
2003-03-25 | 57 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 11,41 | 2.647,00 | 0 | 0 | 0,00 | 0,00 | 232,0880 |
2003-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,25 | 2.611,10 | 11,59 | 2.691,00 | 0 | 1553 | 17.470,67 | 4.055.038,30 | 232,1055 |
2003-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 11,63 | 2.700,00 | 11,63 | 2.700,00 | 0 | 1164 | 13.539,37 | 3.142.800,00 | 232,1230 |
2003-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 10,33 | 2.400,00 | 10,33 | 2.400,00 | 0 | 4 | 41,34 | 9.600,00 | 232,2252 |
2003-04-07 | 66 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,90 | 2.300,00 | 10,02 | 2.327,00 | 0 | 828 | 8.199,90 | 1.904.400,00 | 232,2468 |
2003-04-08 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,57 | 2.223,00 | 9,95 | 2.310,00 | 0 | 648 | 6.201,79 | 1.440.504,00 | 232,2723 |
2003-04-09 | 68 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,94 | 2.310,00 | 0 | 0 | 0,00 | 0,00 | 232,2917 |
2003-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,47 | 2.200,00 | 9,47 | 2.200,00 | 0 | 286 | 2.708,33 | 629.200,00 | 232,3202 |
2003-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,25 | 2.150,00 | 9,40 | 2.184,00 | 0 | 145 | 1.341,72 | 311.750,00 | 232,3504 |
2003-04-14 | 71 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,25 | 2.150,00 | 9,25 | 2.150,00 | 0 | 564 | 5.218,24 | 1.212.600,00 | 232,3774 |
2003-04-15 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,47 | 2.200,00 | 9,47 | 2.200,00 | 0 | 690 | 6.531,82 | 1.518.000,00 | 232,4008 |
2003-04-16 | 73 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,47 | 2.200,00 | 9,46 | 2.199,00 | 0 | 382 | 3.615,75 | 840.400,00 | 232,4276 |
2003-04-17 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,25 | 2.150,00 | 9,25 | 2.150,00 | 0 | 1187 | 10.978,59 | 2.552.050,00 | 232,4570 |
2003-04-18 | 75 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,89 | 2.300,00 | 9,89 | 2.300,00 | 0 | 341 | 3.373,66 | 784.300,00 | 232,4772 |
2003-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,89 | 2.300,00 | 9,64 | 2.242,00 | 0 | 573 | 5.668,26 | 1.317.900,00 | 232,5053 |
2003-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,63 | 2.240,00 | 9,63 | 2.240,00 | 0 | 92 | 886,26 | 206.080,00 | 232,5285 |
2003-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,63 | 2.240,00 | 0 | 0 | 0,00 | 0,00 | 232,5495 |
2003-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,63 | 2.240,00 | 0 | 0 | 0,00 | 0,00 | 232,5752 |
2003-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,67 | 2.250,00 | 9,67 | 2.250,00 | 0 | 956 | 9.247,46 | 2.151.000,00 | 232,6045 |
2003-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,67 | 2.250,00 | 0 | 0 | 0,00 | 0,00 | 232,6343 |
2003-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,88 | 2.299,00 | 9,47 | 2.203,00 | 0 | 252 | 2.490,07 | 579.348,00 | 232,6630 |
2003-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,47 | 2.203,00 | 0 | 0 | 0,00 | 0,00 | 232,7121 |
2003-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,47 | 2.203,00 | 0 | 0 | 0,00 | 0,00 | 232,7331 |
2003-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,45 | 2.200,00 | 9,45 | 2.200,00 | 0 | 841 | 7.948,56 | 1.850.200,00 | 232,7718 |
2003-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,45 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 232,8098 |
2003-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,45 | 2.200,00 | 9,45 | 2.200,00 | 0 | 96 | 907,05 | 211.200,00 | 232,8431 |
2003-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,45 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 232,8736 |
2003-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,45 | 2.200,00 | 9,45 | 2.200,00 | 0 | 300 | 2.833,68 | 660.000,00 | 232,9124 |
2003-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,44 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 232,9394 |
2003-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,44 | 2.200,00 | 9,44 | 2.200,00 | 0 | 229 | 2.162,45 | 503.800,00 | 232,9761 |
2003-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,02 | 2.101,00 | 9,02 | 2.101,00 | 0 | 5 | 45,09 | 10.505,00 | 232,9896 |
2003-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,72 | 2.031,00 | 8,91 | 2.075,00 | 0 | 77 | 671,18 | 156.387,00 | 233,0029 |
2003-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,01 | 2.100,00 | 9,01 | 2.100,00 | 0 | 314 | 2.829,59 | 659.400,00 | 233,0376 |
2003-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,01 | 2.100,00 | 9,01 | 2.100,00 | 0 | 150 | 1.351,60 | 315.000,00 | 233,0578 |
2003-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,44 | 2.200,00 | 9,43 | 2.199,00 | 0 | 500 | 4.719,43 | 1.100.000,00 | 233,0789 |
2003-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,80 | 2.051,00 | 9,22 | 2.150,00 | 0 | 2976 | 26.185,02 | 6.103.776,00 | 233,1018 |
2003-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,22 | 2.150,00 | 0 | 0 | 0,00 | 0,00 | 233,1280 |
2003-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,22 | 2.150,00 | 9,22 | 2.150,00 | 0 | 85 | 783,83 | 182.750,00 | 233,1505 |
2003-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,22 | 2.150,00 | 0 | 0 | 0,00 | 0,00 | 233,1788 |
2003-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,71 | 2.031,00 | 8,91 | 2.079,00 | 0 | 128 | 1.114,77 | 259.968,00 | 233,2031 |
2003-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,91 | 2.079,00 | 0 | 0 | 0,00 | 0,00 | 233,2213 |
2003-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,91 | 2.079,00 | 0 | 0 | 0,00 | 0,00 | 233,2427 |
2003-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,00 | 2.100,00 | 9,00 | 2.100,00 | 0 | 377 | 3.393,96 | 791.700,00 | 233,2671 |
2003-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 9,00 | 2.100,00 | 0 | 0 | 0,00 | 0,00 | 233,2888 |
2003-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,70 | 2.030,00 | 8,73 | 2.036,00 | 0 | 66 | 574,24 | 133.980,00 | 233,3156 |
2003-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,00 | 2.100,00 | 9,00 | 2.100,00 | 0 | 334 | 3.005,90 | 701.400,00 | 233,3409 |
2003-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,57 | 2.000,00 | 8,57 | 2.000,00 | 0 | 27 | 231,40 | 54.000,00 | 233,3596 |
2003-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,57 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 233,3846 |
2003-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,57 | 2.000,00 | 8,57 | 2.000,00 | 0 | 523 | 4.481,39 | 1.046.000,00 | 233,4095 |
2003-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,57 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 233,4377 |
2003-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,57 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
2003-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,24 | 1.925,00 | 8,14 | 1.900,00 | 0 | 1015 | 8.367,93 | 1.953.875,00 | 233,4957 |
2003-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,14 | 1.900,00 | 8,14 | 1.900,00 | 0 | 497 | 4.043,70 | 944.300,00 | 233,5240 |
2003-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,13 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 233,5588 |
2003-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,99 | 2.100,00 | 8,81 | 2.059,00 | 0 | 1757 | 15.795,92 | 3.689.700,00 | 233,5856 |
2003-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,42 | 2.200,00 | 8,86 | 2.071,00 | 0 | 84 | 791,04 | 184.800,00 | 233,6168 |
2003-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 8,86 | 2.071,00 | 0 | 0 | 0,00 | 0,00 | 233,6504 |
2003-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,77 | 2.050,00 | 8,77 | 2.050,00 | 0 | 300 | 2.631,79 | 615.000,00 | 233,6812 |
2003-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,41 | 2.200,00 | 9,41 | 2.200,00 | 0 | 1 | 9,41 | 2.200,00 | 233,7243 |
2003-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,56 | 2.000,00 | 8,56 | 2.000,00 | 0 | 100 | 855,60 | 200.000,00 | 233,7549 |
2003-06-30 | 122 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 9,41 | 2.200,00 | 9,17 | 2.144,00 | 0 | 50 | 470,51 | 110.000,00 | 233,7867 |
2003-07-01 | 123 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,70 | 1.800,00 | 7,70 | 1.801,00 | 0 | 503 | 3.872,28 | 905.400,00 | 233,8158 |
2003-07-02 | 124 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,27 | 1.700,00 | 7,29 | 1.705,00 | 0 | 82 | 596,12 | 139.400,00 | 233,8438 |
2003-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,29 | 1.705,00 | 0 | 0 | 0,00 | 0,00 | 233,8738 |
2003-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 6,88 | 1.610,00 | 7,12 | 1.665,00 | 0 | 87 | 598,82 | 140.070,00 | 233,9089 |
2003-07-07 | 127 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,13 | 1.667,00 | 7,13 | 1.667,00 | 0 | 27 | 192,39 | 45.009,00 | 233,9456 |
2003-07-08 | 128 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,12 | 1.667,00 | 0 | 0 | 0,00 | 0,00 | 233,9769 |
2003-07-09 | 129 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,12 | 1.667,00 | 0 | 0 | 0,00 | 0,00 | 234,0272 |
2003-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,26 | 1.700,00 | 7,26 | 1.700,00 | 0 | 900 | 6.537,27 | 1.530.000,00 | 234,0426 |
2003-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,26 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 234,0786 |
2003-07-14 | 132 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,26 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 234,1101 |
2003-07-15 | 133 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,26 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 234,1441 |
2003-07-16 | 134 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,26 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 234,1725 |
2003-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,26 | 1.700,00 | 7,26 | 1.700,00 | 0 | 150 | 1.088,81 | 255.000,00 | 234,2012 |
2003-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,26 | 1.700,00 | 7,26 | 1.700,00 | 0 | 143 | 1.037,89 | 243.100,00 | 234,2251 |
2003-07-21 | 137 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,26 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 234,2440 |
2003-07-22 | 138 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,04 | 1.650,10 | 7,16 | 1.677,00 | 0 | 320 | 2.253,95 | 528.032,00 | 234,2695 |
2003-07-23 | 139 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,47 | 1.750,00 | 7,47 | 1.750,00 | 0 | 140 | 1.045,77 | 245.000,00 | 234,2773 |
2003-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 7,68 | 1.800,00 | 7,68 | 1.800,00 | 0 | 37 | 284,25 | 66.600,00 | 234,3010 |
2003-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,68 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,3225 |
2003-07-28 | 142 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,68 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,3469 |
2003-07-29 | 143 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,68 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,3659 |
2003-07-30 | 144 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 0,00 | 0,00 | 7,68 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,3969 |
2003-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MESNA INDUSTRIJA PRIMORSKE | 8,11 | 1.900,00 | 8,11 | 1.900,00 | 0 | 220 | 1.783,11 | 418.000,00 | 234,4220 |
2003-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,4495 |
2003-08-04 | 147 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,4828 |
2003-08-05 | 148 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,5048 |
2003-08-06 | 149 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,5342 |
2003-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,10 | 1.900,00 | 8,10 | 1.900,00 | 0 | 207 | 1.676,75 | 393.300,00 | 234,5609 |
2003-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,5911 |
2003-08-11 | 152 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,6190 |
2003-08-12 | 153 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,10 | 1.900,00 | 8,10 | 1.900,00 | 0 | 57 | 461,53 | 108.300,00 | 234,6524 |
2003-08-13 | 154 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,10 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,6768 |
2003-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,10 | 1.900,00 | 8,10 | 1.900,00 | 0 | 314 | 2.541,89 | 596.600,00 | 234,7072 |
2003-08-18 | 156 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,09 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,7399 |
2003-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,09 | 1.900,00 | 8,09 | 1.900,00 | 0 | 77 | 622,89 | 146.300,00 | 234,8729 |
2003-08-25 | 161 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,09 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,9152 |
2003-08-26 | 162 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,09 | 1.900,00 | 8,09 | 1.900,00 | 0 | 57 | 460,97 | 108.300,00 | 234,9398 |
2003-08-27 | 163 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,09 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,9399 |
2003-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,09 | 1.900,00 | 8,09 | 1.900,00 | 0 | 178 | 1.439,53 | 338.200,00 | 234,9378 |
2003-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,09 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 234,9364 |
2003-09-01 | 166 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,24 | 1.700,00 | 7,30 | 1.714,00 | 0 | 172 | 1.244,67 | 292.400,00 | 234,9210 |
2003-09-02 | 167 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,30 | 1.714,00 | 0 | 0 | 0,00 | 0,00 | 234,9118 |
2003-09-03 | 168 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,30 | 1.714,00 | 0 | 0 | 0,00 | 0,00 | 234,9086 |
2003-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,51 | 2.000,00 | 8,51 | 2.000,00 | 0 | 4 | 34,06 | 8.000,00 | 234,9089 |
2003-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,09 | 1.900,00 | 8,09 | 1.900,00 | 0 | 80 | 647,10 | 152.000,00 | 234,8925 |
2003-09-08 | 171 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,66 | 1.800,00 | 7,66 | 1.800,00 | 0 | 500 | 3.831,64 | 900.000,00 | 234,8864 |
2003-09-09 | 172 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,26 | 2.174,90 | 9,37 | 2.201,00 | 0 | 5864 | 54.299,60 | 12.753.613,60 | 234,8749 |
2003-09-10 | 173 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,60 | 2.490,00 | 10,60 | 2.490,00 | 0 | 9834 | 104.247,66 | 24.486.660,00 | 234,8893 |
2003-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.400,00 | 10,46 | 2.458,00 | 0 | 3779 | 38.608,57 | 9.069.600,00 | 234,9116 |
2003-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,79 | 2.300,00 | 10,00 | 2.349,00 | 0 | 1829 | 17.905,69 | 4.206.700,00 | 234,9365 |
2003-09-15 | 176 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,36 | 2.200,00 | 9,38 | 2.203,00 | 0 | 117 | 1.095,52 | 257.400,00 | 234,9576 |
2003-09-16 | 177 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,36 | 2.200,00 | 9,36 | 2.200,00 | 0 | 257 | 2.406,18 | 565.400,00 | 234,9779 |
2003-09-17 | 178 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,19 | 2.160,00 | 9,19 | 2.160,00 | 0 | 750 | 6.893,77 | 1.620.000,00 | 234,9949 |
2003-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,19 | 2.160,00 | 9,19 | 2.160,00 | 0 | 57 | 523,89 | 123.120,00 | 235,0096 |
2003-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,19 | 2.160,00 | 9,19 | 2.160,00 | 0 | 200 | 1.838,05 | 432.000,00 | 235,0315 |
2003-09-22 | 181 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,57 | 2.250,00 | 9,35 | 2.197,00 | 0 | 210 | 2.010,21 | 472.500,00 | 235,0504 |
2003-09-23 | 182 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,58 | 2.251,00 | 9,64 | 2.267,00 | 0 | 986 | 9.441,66 | 2.219.486,00 | 235,0736 |
2003-09-24 | 183 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,21 | 2.400,00 | 9,83 | 2.312,00 | 0 | 443 | 4.522,31 | 1.063.200,00 | 235,1009 |
2003-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,99 | 2.349,00 | 9,95 | 2.340,00 | 0 | 812 | 8.112,19 | 1.907.388,00 | 235,1262 |
2003-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,99 | 2.350,00 | 9,99 | 2.350,00 | 0 | 55 | 549,64 | 129.250,00 | 235,1521 |
2003-09-29 | 186 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,99 | 2.350,00 | 0 | 0 | 0,00 | 0,00 | 235,1867 |
2003-09-30 | 187 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,61 | 2.260,00 | 9,61 | 2.260,00 | 0 | 697 | 6.697,16 | 1.575.220,00 | 235,2071 |
2003-10-01 | 188 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,61 | 2.260,00 | 0 | 0 | 0,00 | 0,00 | 235,2325 |
2003-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,56 | 2.250,00 | 9,59 | 2.255,00 | 0 | 20 | 191,28 | 45.000,00 | 235,2597 |
2003-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,77 | 2.300,00 | 9,77 | 2.300,00 | 0 | 1500 | 14.662,46 | 3.450.000,00 | 235,2947 |
2003-10-06 | 191 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,77 | 2.300,00 | 9,77 | 2.299,00 | 0 | 800 | 7.819,10 | 1.840.000,00 | 235,3212 |
2003-10-07 | 192 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,93 | 2.101,10 | 9,52 | 2.241,00 | 0 | 12018 | 107.290,53 | 25.251.019,80 | 235,3518 |
2003-10-08 | 193 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,77 | 2.300,00 | 9,64 | 2.270,00 | 0 | 800 | 7.817,12 | 1.840.000,00 | 235,3807 |
2003-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,64 | 2.270,00 | 0 | 0 | 0,00 | 0,00 | 235,4069 |
2003-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,34 | 2.200,00 | 9,34 | 2.200,00 | 0 | 50 | 467,23 | 110.000,00 | 235,4326 |
2003-10-13 | 196 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,34 | 2.200,00 | 9,34 | 2.200,00 | 0 | 583 | 5.447,34 | 1.282.600,00 | 235,4545 |
2003-10-14 | 197 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,69 | 1.575,00 | 9,34 | 2.200,00 | 0 | 50500 | 337.754,92 | 79.537.500,00 | 235,4888 |
2003-10-15 | 198 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,77 | 2.300,00 | 9,76 | 2.299,00 | 0 | 755 | 7.373,16 | 1.736.500,00 | 235,5163 |
2003-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,55 | 2.250,00 | 9,55 | 2.250,00 | 0 | 213 | 2.034,69 | 479.250,00 | 235,5392 |
2003-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,76 | 2.300,00 | 9,68 | 2.281,00 | 0 | 2224 | 21.715,02 | 5.115.200,00 | 235,5605 |
2003-10-20 | 201 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,61 | 2.500,00 | 10,45 | 2.463,00 | 0 | 2268 | 24.067,81 | 5.670.000,00 | 235,5844 |
2003-10-21 | 202 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,19 | 2.400,00 | 10,21 | 2.405,00 | 0 | 3649 | 37.171,15 | 8.757.600,00 | 235,6021 |
2003-10-22 | 203 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,40 | 2.450,00 | 10,40 | 2.450,00 | 0 | 1025 | 10.658,15 | 2.511.250,00 | 235,6178 |
2003-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,19 | 2.400,00 | 10,27 | 2.419,00 | 0 | 931 | 9.482,25 | 2.234.400,00 | 235,6402 |
2003-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,78 | 2.305,00 | 9,78 | 2.304,00 | 0 | 101 | 987,94 | 232.805,00 | 235,6468 |
2003-10-27 | 206 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,76 | 2.300,00 | 9,76 | 2.300,00 | 0 | 1765 | 17.225,69 | 4.059.500,00 | 235,6654 |
2003-10-28 | 207 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,97 | 2.350,00 | 10,18 | 2.399,00 | 0 | 22090 | 220.260,87 | 51.911.500,00 | 235,6819 |
2003-10-29 | 208 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,18 | 2.400,00 | 10,18 | 2.400,00 | 0 | 204 | 2.077,17 | 489.600,00 | 235,7056 |
2003-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,18 | 2.400,00 | 10,18 | 2.399,00 | 0 | 842 | 8.572,66 | 2.020.800,00 | 235,7260 |
2003-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,18 | 2.400,00 | 10,18 | 2.400,00 | 0 | 672 | 6.841,14 | 1.612.800,00 | 235,7501 |
2003-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,18 | 2.400,00 | 10,18 | 2.400,00 | 0 | 101 | 1.028,11 | 242.400,00 | 235,7724 |
2003-11-05 | 212 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,18 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 235,8007 |
2003-11-06 | 213 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,85 | 2.323,00 | 9,94 | 2.343,00 | 0 | 294 | 2.896,00 | 682.962,00 | 235,8294 |
2003-11-07 | 214 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.410,00 | 10,20 | 2.405,00 | 0 | 1263 | 12.904,96 | 3.043.830,00 | 235,8652 |
2003-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,17 | 2.400,00 | 10,17 | 2.400,00 | 0 | 2102 | 21.386,31 | 5.044.800,00 | 235,8892 |
2003-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,17 | 2.400,00 | 10,17 | 2.400,00 | 0 | 3114 | 31.679,34 | 7.473.600,00 | 235,9140 |
2003-11-12 | 217 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,21 | 2.409,00 | 10,17 | 2.400,00 | 0 | 15397 | 157.207,27 | 37.091.373,00 | 235,9393 |
2003-11-13 | 218 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,17 | 2.400,00 | 10,17 | 2.400,00 | 0 | 2000 | 20.341,59 | 4.800.000,00 | 235,9698 |
2003-11-14 | 219 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,17 | 2.400,00 | 10,17 | 2.400,00 | 0 | 8000 | 81.356,69 | 19.200.000,00 | 235,9978 |
2003-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,17 | 2.400,00 | 10,17 | 2.400,00 | 0 | 61 | 620,32 | 146.400,00 | 236,0077 |
2003-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,17 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 236,0344 |
2003-11-19 | 222 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,96 | 2.350,00 | 9,96 | 2.350,00 | 0 | 4248 | 42.290,47 | 9.982.800,00 | 236,0532 |
2003-11-20 | 223 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,58 | 2.261,00 | 9,76 | 2.303,00 | 0 | 1408 | 13.485,42 | 3.183.488,00 | 236,0689 |
2003-11-21 | 224 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,74 | 2.300,00 | 9,50 | 2.243,00 | 0 | 60 | 584,52 | 138.000,00 | 236,0906 |
2003-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,74 | 2.300,00 | 9,74 | 2.300,00 | 0 | 203 | 1.977,42 | 466.900,00 | 236,1156 |
2003-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,66 | 2.280,00 | 9,66 | 2.280,00 | 0 | 100 | 965,54 | 228.000,00 | 236,1373 |
2003-11-26 | 227 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,74 | 2.300,00 | 9,74 | 2.300,00 | 0 | 113 | 1.100,50 | 259.900,00 | 236,1646 |
2003-11-27 | 228 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,16 | 2.399,90 | 9,75 | 2.304,00 | 0 | 5300 | 53.851,75 | 12.719.470,00 | 236,1942 |
2003-11-28 | 229 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,51 | 2.011,00 | 9,50 | 2.244,00 | 0 | 1110 | 9.449,71 | 2.232.210,00 | 236,2200 |
2003-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,31 | 2.200,00 | 9,31 | 2.200,00 | 0 | 271 | 2.523,67 | 596.200,00 | 236,2436 |
2003-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,31 | 2.200,00 | 9,31 | 2.200,00 | 0 | 537 | 5.000,22 | 1.181.400,00 | 236,2697 |
2003-12-03 | 232 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,31 | 2.200,00 | 9,31 | 2.200,00 | 0 | 60 | 558,62 | 132.000,00 | 236,2945 |
2003-12-04 | 233 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,73 | 2.300,00 | 9,73 | 2.300,00 | 0 | 528 | 5.138,71 | 1.214.400,00 | 236,3240 |
2003-12-05 | 234 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,71 | 2.294,00 | 9,73 | 2.299,00 | 0 | 123 | 1.193,84 | 282.162,00 | 236,3478 |
2003-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,31 | 2.200,00 | 9,33 | 2.206,00 | 0 | 252 | 2.345,45 | 554.400,00 | 236,3726 |
2003-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,31 | 2.200,00 | 9,31 | 2.200,00 | 0 | 120 | 1.116,76 | 264.000,00 | 236,3986 |
2003-12-10 | 237 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,30 | 2.199,00 | 9,30 | 2.199,00 | 0 | 2480 | 23.067,12 | 5.453.520,00 | 236,4196 |
2003-12-11 | 238 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,30 | 2.199,00 | 0 | 0 | 0,00 | 0,00 | 236,4390 |
2003-12-12 | 239 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,30 | 2.199,00 | 0 | 0 | 0,00 | 0,00 | 236,4647 |
2003-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,96 | 2.120,00 | 8,98 | 2.124,00 | 0 | 1296 | 11.618,11 | 2.747.520,00 | 236,4860 |
2003-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,55 | 2.022,00 | 8,55 | 2.022,00 | 0 | 321 | 2.744,42 | 649.062,00 | 236,5027 |
2003-12-17 | 242 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,55 | 2.022,00 | 0 | 0 | 0,00 | 0,00 | 236,5257 |
2003-12-18 | 243 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,55 | 2.022,00 | 0 | 0 | 0,00 | 0,00 | 236,5485 |
2003-12-19 | 244 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,75 | 2.071,00 | 9,30 | 2.199,00 | 0 | 557 | 4.876,37 | 1.153.547,00 | 236,5586 |
2003-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,69 | 2.055,00 | 8,83 | 2.090,00 | 0 | 904 | 7.852,41 | 1.857.720,00 | 236,5795 |
2003-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,30 | 2.200,00 | 9,29 | 2.199,00 | 0 | 89297 | 830.308,86 | 196.453.400,00 | 236,6028 |
2003-12-24 | 247 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,03 | 1.900,00 | 8,48 | 2.007,00 | 0 | 242369 | 1.946.121,92 | 460.501.100,00 | 236,6250 |
2003-12-29 | 248 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,03 | 1.900,00 | 7,91 | 1.872,00 | 0 | 577 | 4.632,32 | 1.096.300,00 | 236,6632 |
2003-12-30 | 249 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,46 | 2.238,90 | 8,87 | 2.099,00 | 0 | 100 | 945,92 | 223.890,00 | 236,6903 |
2004-01-05 | 1 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,45 | 2.000,00 | 8,45 | 2.000,00 | 0 | 740 | 6.250,50 | 1.480.000,00 | 236,7810 |
2004-01-06 | 2 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,45 | 2.000,00 | 8,45 | 2.000,00 | 0 | 263 | 2.221,21 | 526.000,00 | 236,8076 |
2004-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,23 | 1.950,00 | 8,38 | 1.985,00 | 0 | 1575 | 12.967,95 | 3.071.250,00 | 236,8338 |
2004-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,20 | 1.942,00 | 8,23 | 1.949,00 | 0 | 125353 | 1.027.712,64 | 243.435.526,00 | 236,8712 |
2004-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,02 | 1.901,00 | 8,16 | 1.933,00 | 0 | 2150 | 17.252,83 | 4.087.150,00 | 236,8974 |
2004-01-12 | 6 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,04 | 1.905,00 | 8,04 | 1.905,00 | 0 | 107380 | 863.416,82 | 204.558.900,00 | 236,9179 |
2004-01-13 | 7 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,65 | 2.050,00 | 8,65 | 2.050,00 | 0 | 515 | 4.455,69 | 1.055.750,00 | 236,9444 |
2004-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,82 | 2.090,00 | 8,73 | 2.070,00 | 0 | 210 | 1.852,06 | 438.900,00 | 236,9796 |
2004-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,28 | 2.200,00 | 9,28 | 2.199,00 | 0 | 1400 | 12.995,61 | 3.080.000,00 | 237,0031 |
2004-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,28 | 2.200,00 | 9,54 | 2.260,00 | 0 | 307 | 2.849,62 | 675.400,00 | 237,0143 |
2004-01-19 | 11 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,53 | 2.260,00 | 0 | 0 | 0,00 | 0,00 | 237,0339 |
2004-01-20 | 12 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,28 | 2.200,00 | 9,28 | 2.200,00 | 0 | 70 | 649,61 | 154.000,00 | 237,0638 |
2004-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,90 | 2.110,00 | 8,92 | 2.114,00 | 0 | 708 | 6.300,78 | 1.493.880,00 | 237,0943 |
2004-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,07 | 2.150,00 | 9,07 | 2.150,00 | 0 | 35 | 317,35 | 75.250,00 | 237,1188 |
2004-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,86 | 2.102,10 | 8,88 | 2.105,00 | 0 | 334 | 2.960,76 | 702.101,40 | 237,1355 |
2004-01-26 | 16 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,86 | 2.100,00 | 8,86 | 2.101,00 | 0 | 346 | 3.063,87 | 726.600,00 | 237,1507 |
2004-01-27 | 17 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,94 | 2.120,00 | 8,89 | 2.109,00 | 0 | 784 | 7.007,81 | 1.662.080,00 | 237,1755 |
2004-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,98 | 2.130,00 | 8,86 | 2.102,00 | 0 | 599 | 5.378,85 | 1.275.870,00 | 237,2014 |
2004-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,85 | 2.100,00 | 8,86 | 2.101,00 | 0 | 740 | 6.550,89 | 1.554.000,00 | 237,2198 |
2004-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,23 | 2.190,00 | 8,86 | 2.101,00 | 0 | 0 | 0,00 | 0,00 | 237,2375 |
2004-02-02 | 21 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,06 | 2.150,00 | 9,02 | 2.141,00 | 0 | 80 | 725,00 | 172.000,00 | 237,2413 |
2004-02-03 | 22 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,23 | 2.190,00 | 8,99 | 2.133,00 | 0 | 17 | 156,92 | 37.230,00 | 237,2559 |
2004-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,70 | 2.065,00 | 8,69 | 2.061,00 | 0 | 381 | 3.316,09 | 786.765,00 | 237,2567 |
2004-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,85 | 2.100,00 | 8,85 | 2.100,00 | 0 | 130 | 1.150,57 | 273.000,00 | 237,2729 |
2004-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,85 | 2.100,00 | 0 | 0 | 0,00 | 0,00 | 237,2849 |
2004-02-09 | 26 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,72 | 2.070,00 | 8,72 | 2.070,00 | 0 | 4 | 34,89 | 8.280,00 | 237,2991 |
2004-02-10 | 27 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,51 | 2.020,00 | 8,60 | 2.042,00 | 0 | 154 | 1.310,85 | 311.080,00 | 237,3119 |
2004-02-11 | 28 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,43 | 2.000,00 | 8,60 | 2.041,00 | 0 | 684 | 5.764,30 | 1.368.000,00 | 237,3228 |
2004-02-12 | 29 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,43 | 2.000,00 | 8,42 | 1.999,00 | 0 | 1357 | 11.435,17 | 2.714.000,00 | 237,3379 |
2004-02-13 | 30 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,43 | 2.000,00 | 8,42 | 1.999,00 | 0 | 742 | 6.252,38 | 1.484.000,00 | 237,3498 |
2004-02-16 | 31 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,42 | 1.999,00 | 0 | 0 | 0,00 | 0,00 | 237,3654 |
2004-02-17 | 32 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,26 | 1.961,00 | 8,26 | 1.961,00 | 0 | 1 | 8,26 | 1.961,00 | 237,3765 |
2004-02-18 | 33 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,26 | 1.961,00 | 0 | 0 | 0,00 | 0,00 | 237,3988 |
2004-02-19 | 34 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,26 | 1.960,00 | 8,42 | 1.999,00 | 0 | 1378 | 11.376,42 | 2.700.880,00 | 237,4103 |
2004-02-20 | 35 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,42 | 2.000,00 | 8,42 | 2.000,00 | 0 | 371 | 3.125,13 | 742.000,00 | 237,4301 |
2004-02-23 | 36 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,26 | 1.961,00 | 8,28 | 1.965,00 | 0 | 42 | 346,86 | 82.362,00 | 237,4517 |
2004-02-24 | 37 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,42 | 2.000,00 | 8,42 | 1.999,00 | 0 | 672 | 5.659,58 | 1.344.000,00 | 237,4734 |
2004-02-25 | 38 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,42 | 2.000,00 | 8,42 | 2.000,00 | 0 | 456 | 3.839,99 | 912.000,00 | 237,5006 |
2004-02-26 | 39 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,42 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 237,5285 |
2004-02-27 | 40 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,21 | 1.950,00 | 8,21 | 1.950,00 | 0 | 346 | 2.840,14 | 674.700,00 | 237,5586 |
2004-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,22 | 1.952,00 | 8,22 | 1.952,00 | 0 | 1 | 8,22 | 1.952,00 | 237,5938 |
2004-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,21 | 1.952,00 | 0 | 0 | 0,00 | 0,00 | 237,6224 |
2004-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,12 | 1.930,00 | 8,12 | 1.930,00 | 0 | 515 | 4.182,46 | 993.950,00 | 237,6473 |
2004-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,12 | 1.930,00 | 8,12 | 1.930,00 | 0 | 115 | 933,83 | 221.950,00 | 237,6770 |
2004-03-05 | 45 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,20 | 1.950,00 | 8,20 | 1.950,00 | 0 | 466 | 3.822,75 | 908.700,00 | 237,7085 |
2004-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,20 | 1.950,10 | 8,20 | 1.950,00 | 0 | 709 | 5.815,91 | 1.382.620,90 | 237,7307 |
2004-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,08 | 1.920,00 | 8,08 | 1.920,00 | 0 | 240 | 1.938,12 | 460.800,00 | 237,7560 |
2004-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,20 | 1.950,00 | 8,20 | 1.950,00 | 0 | 551 | 4.518,70 | 1.074.450,00 | 237,7787 |
2004-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,20 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 237,7963 |
2004-03-12 | 50 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,03 | 1.910,00 | 8,06 | 1.917,00 | 0 | 138 | 1.108,36 | 263.580,00 | 237,8111 |
2004-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,06 | 1.917,00 | 0 | 0 | 0,00 | 0,00 | 237,8274 |
2004-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,16 | 1.941,00 | 8,16 | 1.941,00 | 0 | 116 | 946,69 | 225.156,00 | 237,8359 |
2004-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,40 | 1.999,00 | 8,40 | 1.998,00 | 0 | 250 | 2.101,11 | 499.750,00 | 237,8507 |
2004-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,40 | 1.998,00 | 0 | 0 | 0,00 | 0,00 | 237,8581 |
2004-03-19 | 55 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,40 | 1.998,00 | 0 | 0 | 0,00 | 0,00 | 237,8621 |
2004-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,40 | 1.998,00 | 0 | 0 | 0,00 | 0,00 | 237,8689 |
2004-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,99 | 1.900,00 | 8,00 | 1.904,00 | 0 | 2290 | 18.290,85 | 4.351.000,00 | 237,8785 |
2004-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,00 | 1.904,00 | 0 | 0 | 0,00 | 0,00 | 237,8884 |
2004-03-25 | 59 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,82 | 1.860,00 | 7,82 | 1.860,00 | 0 | 87 | 680,19 | 161.820,00 | 237,9051 |
2004-03-26 | 60 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,84 | 1.865,10 | 7,84 | 1.865,00 | 0 | 27 | 211,66 | 50.357,70 | 237,9215 |
2004-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,94 | 1.890,00 | 7,97 | 1.897,00 | 0 | 1335 | 10.604,44 | 2.523.150,00 | 237,9333 |
2004-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,97 | 1.897,00 | 0 | 0 | 0,00 | 0,00 | 237,9602 |
2004-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,97 | 1.897,00 | 0 | 0 | 0,00 | 0,00 | 237,9789 |
2004-04-01 | 64 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,97 | 1.897,00 | 0 | 0 | 0,00 | 0,00 | 238,0078 |
2004-04-02 | 65 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,73 | 1.840,00 | 7,77 | 1.850,00 | 0 | 360 | 2.782,72 | 662.400,00 | 238,0405 |
2004-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,73 | 1.840,00 | 7,75 | 1.846,00 | 0 | 147 | 1.136,16 | 270.480,00 | 238,0650 |
2004-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,98 | 1.900,00 | 7,98 | 1.900,00 | 0 | 27 | 215,46 | 51.300,00 | 238,0903 |
2004-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,98 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 238,1174 |
2004-04-08 | 69 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,98 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 238,1381 |
2004-04-09 | 70 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,66 | 1.825,00 | 7,66 | 1.825,00 | 0 | 27 | 206,91 | 49.275,00 | 238,1506 |
2004-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,56 | 1.800,00 | 7,57 | 1.802,00 | 0 | 500 | 3.778,66 | 900.000,00 | 238,1796 |
2004-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,57 | 1.802,00 | 0 | 0 | 0,00 | 0,00 | 238,1978 |
2004-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,61 | 1.813,00 | 7,61 | 1.813,00 | 0 | 75 | 570,83 | 135.975,00 | 238,2057 |
2004-04-16 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,61 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 238,2048 |
2004-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,61 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 238,2145 |
2004-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,81 | 1.860,00 | 7,93 | 1.890,00 | 0 | 357 | 2.787,41 | 664.020,00 | 238,2211 |
2004-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,81 | 1.860,00 | 7,86 | 1.872,00 | 0 | 78 | 609,00 | 145.080,00 | 238,2251 |
2004-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,98 | 1.900,00 | 7,89 | 1.880,00 | 0 | 190 | 1.515,35 | 361.000,00 | 238,2295 |
2004-04-23 | 79 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,97 | 1.900,00 | 7,97 | 1.900,00 | 0 | 190 | 1.515,24 | 361.000,00 | 238,2463 |
2004-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,77 | 1.851,00 | 7,81 | 1.860,00 | 0 | 1294 | 10.052,90 | 2.395.194,00 | 238,2590 |
2004-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,81 | 1.860,00 | 0 | 0 | 0,00 | 0,00 | 238,2727 |
2004-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,81 | 1.860,00 | 0 | 0 | 0,00 | 0,00 | 238,2937 |
2004-04-30 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,76 | 1.850,00 | 7,76 | 1.850,00 | 0 | 438 | 3.400,06 | 810.300,00 | 238,3195 |
2004-05-03 | 84 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,76 | 1.850,00 | 7,76 | 1.850,00 | 0 | 740 | 5.743,94 | 1.369.000,00 | 238,3382 |
2004-05-04 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,76 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 238,3604 |
2004-05-05 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,76 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 238,3857 |
2004-05-06 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,76 | 1.850,00 | 7,76 | 1.850,00 | 0 | 172 | 1.334,70 | 318.200,00 | 238,4064 |
2004-05-07 | 88 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,76 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 238,4287 |
2004-05-10 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,72 | 1.840,00 | 7,72 | 1.840,00 | 0 | 372 | 2.870,54 | 684.480,00 | 238,4495 |
2004-05-11 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,63 | 1.820,00 | 7,63 | 1.820,00 | 0 | 250 | 1.908,03 | 455.000,00 | 238,4653 |
2004-05-12 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,56 | 1.802,10 | 7,60 | 1.812,00 | 0 | 440 | 3.324,99 | 792.924,00 | 238,4744 |
2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,56 | 1.802,10 | 7,56 | 1.802,00 | 0 | 86 | 649,85 | 154.980,60 | 238,4881 |
2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,56 | 1.802,00 | 0 | 0 | 0,00 | 0,00 | 238,5049 |
2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,55 | 1.800,00 | 7,55 | 1.801,00 | 0 | 406 | 3.063,97 | 730.800,00 | 238,5144 |
2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,34 | 1.750,00 | 7,37 | 1.758,00 | 0 | 636 | 4.666,18 | 1.113.000,00 | 238,5247 |
2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,37 | 1.758,00 | 0 | 0 | 0,00 | 0,00 | 238,5313 |
2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,34 | 1.750,00 | 7,34 | 1.750,00 | 0 | 57 | 418,16 | 99.750,00 | 238,5429 |
2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,34 | 1.750,00 | 7,34 | 1.750,00 | 0 | 115 | 843,63 | 201.250,00 | 238,5538 |
2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,34 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 238,5642 |
2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,34 | 1.750,20 | 7,34 | 1.750,00 | 0 | 30 | 220,08 | 52.506,00 | 238,5760 |
2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,54 | 1.800,00 | 7,54 | 1.800,00 | 0 | 500 | 3.772,16 | 900.000,00 | 238,5900 |
2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,54 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 238,6048 |
2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,54 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 238,6142 |
2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,44 | 1.776,00 | 7,44 | 1.776,00 | 0 | 1240 | 9.228,54 | 2.202.240,00 | 238,6337 |
2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,44 | 1.776,00 | 0 | 0 | 0,00 | 0,00 | 238,6525 |
2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,37 | 1.760,00 | 7,38 | 1.762,00 | 0 | 650 | 4.792,73 | 1.144.000,00 | 238,6951 |
2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,12 | 1.700,00 | 7,12 | 1.700,00 | 0 | 550 | 3.916,93 | 935.000,00 | 238,7071 |
2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,12 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 238,7309 |
2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,12 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 238,7522 |
2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,12 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 238,7716 |
2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,16 | 1.710,00 | 7,17 | 1.713,00 | 0 | 610 | 4.368,28 | 1.043.100,00 | 238,7899 |
2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,17 | 1.713,00 | 0 | 0 | 0,00 | 0,00 | 238,8085 |
2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,17 | 1.713,00 | 0 | 0 | 0,00 | 0,00 | 238,8226 |
2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,17 | 1.713,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,18 | 1.716,00 | 7,18 | 1.716,00 | 0 | 6 | 43,10 | 10.296,00 | 238,8594 |
2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 238,8599 |
2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 238,8872 |
2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 238,9127 |
2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 238,9337 |
2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 238,9616 |
2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,18 | 1.715,00 | 7,19 | 1.718,00 | 0 | 100 | 717,59 | 171.500,00 | 238,9955 |
2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,12 | 1.701,00 | 7,14 | 1.707,00 | 0 | 1400 | 9.961,78 | 2.381.400,00 | 239,0537 |
2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,90 | 1.890,00 | 7,90 | 1.890,00 | 0 | 5 | 39,52 | 9.450,00 | 239,1265 |
2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,90 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,2138 |
2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,90 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,2996 |
2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,89 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,3951 |
2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,89 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,4744 |
2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,89 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,5593 |
2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,89 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,6256 |
2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,89 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,6942 |
2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,88 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,7519 |
2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,88 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 239,7509 |
2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,20 | 1.726,00 | 7,20 | 1.726,00 | 0 | 77 | 554,31 | 132.902,00 | 239,7621 |
2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,30 | 1.750,10 | 7,28 | 1.746,00 | 0 | 391 | 2.853,93 | 684.289,10 | 239,7709 |
2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,28 | 1.746,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,28 | 1.746,00 | 0 | 0 | 0,00 | 0,00 | 239,7467 |
2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,28 | 1.746,00 | 0 | 0 | 0,00 | 0,00 | 239,7373 |
2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,28 | 1.746,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,28 | 1.746,00 | 0 | 0 | 0,00 | 0,00 | 239,7321 |
2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,28 | 1.746,00 | 0 | 0 | 0,00 | 0,00 | 239,7259 |
2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,31 | 1.752,00 | 7,31 | 1.752,00 | 0 | 327 | 2.389,70 | 572.904,00 | 239,7390 |
2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,24 | 1.735,00 | 7,24 | 1.735,00 | 0 | 177 | 1.280,93 | 307.095,00 | 239,7434 |
2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,24 | 1.735,00 | 7,24 | 1.735,00 | 0 | 274 | 1.982,84 | 475.390,00 | 239,7523 |
2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,24 | 1.735,00 | 7,23 | 1.734,00 | 0 | 1171 | 8.473,59 | 2.031.685,00 | 239,7666 |
2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,84 | 1.880,00 | 7,84 | 1.880,00 | 0 | 400 | 3.136,10 | 752.000,00 | 239,7879 |
2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,84 | 1.880,00 | 0 | 0 | 0,00 | 0,00 | 239,8019 |
2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,84 | 1.880,00 | 0 | 0 | 0,00 | 0,00 | 239,8113 |
2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,84 | 1.880,00 | 0 | 0 | 0,00 | 0,00 | 239,8236 |
2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,18 | 1.722,10 | 7,18 | 1.722,00 | 0 | 106 | 761,13 | 182.542,60 | 239,8315 |
2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.722,00 | 0 | 0 | 0,00 | 0,00 | 239,8446 |
2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.722,00 | 0 | 0 | 0,00 | 0,00 | 239,8336 |
2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.722,00 | 0 | 0 | 0,00 | 0,00 | 239,8374 |
2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,18 | 1.722,10 | 7,18 | 1.722,00 | 0 | 190 | 1.364,24 | 327.199,00 | 239,8403 |
2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.722,00 | 0 | 0 | 0,00 | 0,00 | 239,8375 |
2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,18 | 1.723,00 | 7,18 | 1.723,00 | 0 | 100 | 718,41 | 172.300,00 | 239,8346 |
2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,18 | 1.723,00 | 0 | 0 | 0,00 | 0,00 | 239,8286 |
2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,18 | 1.723,00 | 7,18 | 1.723,00 | 0 | 310 | 2.227,16 | 534.130,00 | 239,8252 |
2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,19 | 1.724,00 | 7,19 | 1.724,00 | 0 | 280 | 2.012,88 | 482.720,00 | 239,8155 |
2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.724,00 | 0 | 0 | 0,00 | 0,00 | 239,8004 |
2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.724,00 | 0 | 0 | 0,00 | 0,00 | 239,8024 |
2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.724,00 | 0 | 0 | 0,00 | 0,00 | 239,8008 |
2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,10 | 1.702,00 | 7,19 | 1.725,00 | 0 | 556 | 3.946,34 | 946.312,00 | 239,7946 |
2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.725,00 | 0 | 0 | 0,00 | 0,00 | 239,7930 |
2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.725,00 | 0 | 0 | 0,00 | 0,00 | 239,7881 |
2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.725,00 | 0 | 0 | 0,00 | 0,00 | 239,7910 |
2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,20 | 1.726,00 | 7,20 | 1.726,00 | 0 | 369 | 2.655,96 | 636.894,00 | 239,7981 |
2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,19 | 1.725,00 | 7,25 | 1.739,00 | 0 | 180 | 1.294,71 | 310.500,00 | 239,8225 |
2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,19 | 1.725,00 | 7,19 | 1.725,00 | 0 | 200 | 1.438,61 | 345.000,00 | 239,8150 |
2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,19 | 1.725,00 | 0 | 0 | 0,00 | 0,00 | 239,8146 |
2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,20 | 1.726,00 | 0 | 0 | 0,00 | 0,00 | 239,8193 |
2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,50 | 1.799,00 | 7,50 | 1.799,00 | 0 | 300 | 2.250,37 | 539.700,00 | 239,8271 |
2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,50 | 1.799,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,50 | 1.799,00 | 0 | 0 | 0,00 | 0,00 | 239,8289 |
2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,21 | 1.728,20 | 7,20 | 1.728,00 | 0 | 597 | 4.301,84 | 1.031.735,40 | 239,8359 |
2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,21 | 1.728,00 | 0 | 0 | 0,00 | 0,00 | 239,8306 |
2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,21 | 1.730,00 | 7,27 | 1.744,00 | 0 | 673 | 4.854,45 | 1.164.290,00 | 239,8398 |
2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,38 | 1.770,00 | 7,38 | 1.769,00 | 0 | 101 | 745,37 | 178.770,00 | 239,8408 |
2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,21 | 1.730,00 | 7,21 | 1.730,00 | 0 | 77 | 555,41 | 133.210,00 | 239,8402 |
2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,21 | 1.730,10 | 7,21 | 1.730,00 | 0 | 229 | 1.651,94 | 396.192,90 | 239,8348 |
2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,21 | 1.730,00 | 7,21 | 1.730,00 | 0 | 274 | 1.976,48 | 474.020,00 | 239,8305 |
2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,21 | 1.730,00 | 0 | 0 | 0,00 | 0,00 | 239,8171 |
2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,21 | 1.730,00 | 0 | 0 | 0,00 | 0,00 | 239,8126 |
2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,21 | 1.730,00 | 0 | 0 | 0,00 | 0,00 | 239,8119 |
2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,21 | 1.730,00 | 0 | 0 | 0,00 | 0,00 | 239,8031 |
2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,09 | 1.700,00 | 7,13 | 1.711,00 | 0 | 2910 | 20.629,32 | 4.947.000,00 | 239,8043 |
2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,88 | 1.650,00 | 6,88 | 1.650,00 | 0 | 5 | 34,40 | 8.250,00 | 239,7993 |
2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,01 | 1.681,00 | 7,01 | 1.681,00 | 0 | 9 | 63,09 | 15.129,00 | 239,8084 |
2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,01 | 1.680,00 | 7,02 | 1.683,00 | 0 | 359 | 2.514,99 | 603.120,00 | 239,8097 |
2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,46 | 1.788,00 | 7,46 | 1.788,00 | 0 | 20 | 149,11 | 35.760,00 | 239,8153 |
2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,46 | 1.788,00 | 0 | 0 | 0,00 | 0,00 | 239,8269 |
2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,92 | 1.660,10 | 6,90 | 1.654,00 | 0 | 1212 | 8.389,24 | 2.012.041,20 | 239,8358 |
2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 6,90 | 1.654,00 | 0 | 0 | 0,00 | 0,00 | 239,8453 |
2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 6,90 | 1.654,00 | 0 | 0 | 0,00 | 0,00 | 239,8481 |
2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,44 | 1.785,00 | 7,44 | 1.785,00 | 0 | 10 | 74,42 | 17.850,00 | 239,8525 |
2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,46 | 1.789,90 | 7,46 | 1.789,00 | 0 | 300 | 2.238,72 | 536.970,00 | 239,8562 |
2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,21 | 1.730,00 | 7,21 | 1.730,00 | 0 | 75 | 540,94 | 129.750,00 | 239,8584 |
2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,67 | 1.600,00 | 6,83 | 1.637,00 | 0 | 760 | 5.069,78 | 1.216.000,00 | 239,8525 |
2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 6,83 | 1.637,00 | 0 | 0 | 0,00 | 0,00 | 239,8518 |
2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,33 | 1.759,00 | 0 | 1537 | 11.535,60 | 2.766.600,00 | 239,8315 |
2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,33 | 1.759,00 | 0 | 0 | 0,00 | 0,00 | 239,8237 |
2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 700 | 5.254,01 | 1.260.000,00 | 239,8169 |
2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,51 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 239,8086 |
2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,51 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 239,8059 |
2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,51 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 239,7986 |
2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,51 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 301 | 2.259,41 | 541.800,00 | 239,7971 |
2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 2164 | 16.243,92 | 3.895.200,00 | 239,7944 |
2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 686 | 5.149,34 | 1.234.800,00 | 239,7975 |
2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 7,51 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 239,7883 |
2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,67 | 1.840,00 | 7,67 | 1.840,00 | 0 | 4 | 30,69 | 7.360,00 | 239,7857 |
2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,34 | 2.000,00 | 8,07 | 1.936,00 | 0 | 13677 | 114.076,15 | 27.354.000,00 | 239,7872 |
2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,75 | 2.097,00 | 8,71 | 2.089,00 | 0 | 36653 | 320.545,01 | 76.861.341,00 | 239,7833 |
2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,55 | 2.050,00 | 8,55 | 2.050,00 | 0 | 4611 | 39.421,20 | 9.452.550,00 | 239,7834 |
2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,34 | 2.000,00 | 8,38 | 2.010,00 | 0 | 1451 | 12.102,52 | 2.902.000,00 | 239,7847 |
2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,38 | 2.010,00 | 0 | 0 | 0,00 | 0,00 | 239,7823 |
2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 937 | 7.815,42 | 1.874.000,00 | 239,7825 |
2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,38 | 2.010,00 | 8,33 | 1.997,00 | 0 | 59 | 494,59 | 118.590,00 | 239,7757 |
2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,13 | 1.950,00 | 8,13 | 1.950,00 | 0 | 11916 | 96.910,49 | 23.236.200,00 | 239,7697 |
2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,13 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 239,7663 |
2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,13 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 239,7674 |
2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,13 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 239,7638 |
2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,03 | 1.924,80 | 8,02 | 1.924,00 | 0 | 46 | 369,29 | 88.540,80 | 239,7603 |
2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,13 | 1.950,00 | 8,01 | 1.920,00 | 0 | 304 | 2.472,51 | 592.800,00 | 239,7561 |
2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,13 | 1.950,00 | 8,13 | 1.950,00 | 0 | 400 | 3.253,36 | 780.000,00 | 239,7524 |
2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,15 | 1.955,00 | 8,13 | 1.950,00 | 0 | 508 | 4.142,35 | 993.140,00 | 239,7526 |
2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,24 | 1.975,00 | 8,24 | 1.975,00 | 0 | 131 | 1.079,12 | 258.725,00 | 239,7556 |
2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,34 | 2.000,00 | 8,33 | 1.997,00 | 0 | 410 | 3.420,10 | 820.000,00 | 239,7593 |
2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,49 | 2.035,50 | 8,49 | 2.035,00 | 0 | 13884 | 117.869,78 | 28.260.882,00 | 239,7636 |
2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,74 | 2.096,00 | 8,38 | 2.009,00 | 0 | 593 | 5.183,89 | 1.242.928,00 | 239,7673 |
2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,42 | 2.020,00 | 8,58 | 2.057,00 | 0 | 500 | 4.212,41 | 1.010.000,00 | 239,7676 |
2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,74 | 2.095,00 | 8,70 | 2.087,00 | 0 | 300 | 2.621,25 | 628.500,00 | 239,7711 |
2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,74 | 2.096,00 | 8,74 | 2.095,00 | 0 | 300 | 2.622,47 | 628.800,00 | 239,7738 |
2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,43 | 2.022,00 | 8,50 | 2.038,00 | 0 | 8470 | 71.425,28 | 17.126.340,00 | 239,7798 |
2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,50 | 2.038,00 | 0 | 0 | 0,00 | 0,00 | 239,7802 |
2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,74 | 2.096,00 | 8,71 | 2.089,00 | 0 | 600 | 5.244,73 | 1.257.600,00 | 239,7837 |
2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,47 | 2.030,10 | 8,75 | 2.097,00 | 0 | 2717 | 23.003,13 | 5.515.781,70 | 239,7840 |
2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,55 | 2.050,40 | 8,55 | 2.050,00 | 0 | 5 | 42,76 | 10.252,00 | 239,7798 |
2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,76 | 2.100,00 | 8,76 | 2.100,00 | 0 | 1883 | 16.491,08 | 3.954.300,00 | 239,7842 |
2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,88 | 2.130,00 | 8,88 | 2.130,00 | 0 | 200 | 1.776,59 | 426.000,00 | 239,7848 |
2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,17 | 2.199,90 | 9,01 | 2.160,00 | 0 | 131 | 1.201,88 | 288.186,90 | 239,7806 |
2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,38 | 2.250,00 | 9,35 | 2.243,00 | 0 | 1404 | 13.174,75 | 3.159.000,00 | 239,7769 |
2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,58 | 2.298,00 | 9,58 | 2.298,00 | 0 | 10 | 95,84 | 22.980,00 | 239,7709 |
2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.300,00 | 0 | 622 | 5.966,71 | 1.430.600,00 | 239,7638 |
2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,59 | 2.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7603 |
2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,01 | 2.399,00 | 9,66 | 2.315,00 | 0 | 155 | 1.550,95 | 371.845,00 | 239,7538 |
2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,66 | 2.315,00 | 0 | 0 | 0,00 | 0,00 | 239,7514 |
2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,64 | 2.310,00 | 9,63 | 2.309,00 | 0 | 427 | 4.114,15 | 986.370,00 | 239,7507 |
2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,01 | 2.400,00 | 9,74 | 2.334,00 | 0 | 839 | 8.398,98 | 2.013.600,00 | 239,7435 |
2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,64 | 2.310,10 | 9,64 | 2.310,00 | 0 | 306 | 2.948,54 | 706.890,60 | 239,7428 |
2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,80 | 2.350,00 | 9,80 | 2.349,00 | 0 | 1871 | 18.339,85 | 4.396.850,00 | 239,7430 |
2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,80 | 2.349,00 | 0 | 0 | 0,00 | 0,00 | 239,7431 |
2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,80 | 2.350,00 | 9,80 | 2.350,00 | 0 | 309 | 3.028,77 | 726.150,00 | 239,7511 |
2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,80 | 2.350,00 | 9,78 | 2.346,00 | 0 | 78 | 764,52 | 183.300,00 | 239,7578 |
2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,78 | 2.346,00 | 0 | 0 | 0,00 | 0,00 | 239,7610 |
2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,78 | 2.346,00 | 0 | 0 | 0,00 | 0,00 | 239,7678 |
2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,00 | 2.398,00 | 10,00 | 2.398,00 | 0 | 10 | 100,01 | 23.980,00 | 239,7697 |
2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,19 | 2.442,60 | 10,18 | 2.442,00 | 0 | 8 | 81,49 | 19.540,80 | 239,7810 |
2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,18 | 2.442,00 | 0 | 0 | 0,00 | 0,00 | 239,7791 |
2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,18 | 2.440,00 | 10,17 | 2.439,00 | 0 | 55 | 559,68 | 134.200,00 | 239,7820 |
2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,17 | 2.439,00 | 0 | 0 | 0,00 | 0,00 | 239,7803 |
2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,01 | 2.400,00 | 10,01 | 2.400,00 | 0 | 443 | 4.434,13 | 1.063.200,00 | 239,7764 |
2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,01 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7648 |
2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,01 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7587 |
2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,01 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7588 |
2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,01 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7525 |
2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,01 | 2.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7499 |
2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,35 | 2.001,00 | 8,35 | 2.001,00 | 0 | 1 | 8,35 | 2.001,00 | 239,7437 |
2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,95 | 2.146,00 | 8,95 | 2.146,00 | 0 | 9503 | 85.063,61 | 20.393.438,00 | 239,7434 |
2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.300,00 | 0 | 577 | 5.535,45 | 1.327.100,00 | 239,7456 |
2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.300,00 | 0 | 229 | 2.196,85 | 526.700,00 | 239,7525 |
2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.300,00 | 0 | 77 | 738,66 | 177.100,00 | 239,7578 |
2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,92 | 2.379,00 | 9,59 | 2.300,00 | 0 | 200 | 1.984,50 | 475.800,00 | 239,7578 |
2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,59 | 2.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7591 |
2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,92 | 2.379,00 | 9,92 | 2.379,00 | 0 | 106 | 1.051,79 | 252.174,00 | 239,7579 |
2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,92 | 2.378,00 | 9,59 | 2.300,00 | 0 | 13992 | 138.779,94 | 33.272.976,00 | 239,7535 |
2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.300,00 | 0 | 300 | 2.877,97 | 690.000,00 | 239,7526 |
2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,63 | 2.310,00 | 9,63 | 2.310,00 | 0 | 200 | 1.926,99 | 462.000,00 | 239,7516 |
2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,64 | 2.310,00 | 0 | 0 | 0,00 | 0,00 | 239,7470 |
2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,10 | 9,18 | 2.200,00 | 0 | 802 | 7.359,91 | 1.764.480,20 | 239,7421 |
2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.299,00 | 0 | 2096 | 20.108,35 | 4.820.800,00 | 239,7412 |
2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,01 | 2.400,00 | 10,01 | 2.399,00 | 0 | 1754 | 17.558,80 | 4.209.600,00 | 239,7431 |
2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,43 | 2.500,00 | 10,42 | 2.497,00 | 0 | 1400 | 14.599,41 | 3.500.000,00 | 239,7357 |
2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,43 | 2.500,00 | 10,43 | 2.500,00 | 0 | 86 | 896,82 | 215.000,00 | 239,7365 |
2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,43 | 2.499,90 | 10,44 | 2.502,00 | 0 | 4601 | 47.976,80 | 11.502.039,90 | 239,7417 |
2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,43 | 2.500,00 | 10,42 | 2.499,00 | 0 | 200 | 2.085,59 | 500.000,00 | 239,7401 |
2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,42 | 2.499,00 | 0 | 0 | 0,00 | 0,00 | 239,7441 |
2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 111 | 1.134,31 | 271.950,00 | 239,7485 |
2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,01 | 2.400,00 | 10,21 | 2.449,00 | 0 | 592 | 5.926,15 | 1.420.800,00 | 239,7511 |
2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 700 | 7.153,29 | 1.715.000,00 | 239,7497 |
2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 650 | 6.642,39 | 1.592.500,00 | 239,7481 |
2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,22 | 2.450,00 | 0 | 0 | 0,00 | 0,00 | 239,7443 |
2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 685 | 7.000,11 | 1.678.250,00 | 239,7461 |
2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 547 | 5.589,88 | 1.340.150,00 | 239,7456 |
2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,37 | 2.485,00 | 10,23 | 2.453,00 | 0 | 500 | 5.182,68 | 1.242.500,00 | 239,7409 |
2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 239 | 2.442,40 | 585.550,00 | 239,7440 |
2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,27 | 2.462,00 | 0 | 367 | 3.750,51 | 899.150,00 | 239,7409 |
2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,25 | 2.458,00 | 0 | 391 | 3.995,86 | 957.950,00 | 239,7358 |
2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,26 | 2.460,00 | 10,26 | 2.459,00 | 0 | 378 | 3.878,82 | 929.880,00 | 239,7325 |
2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,26 | 2.460,00 | 10,26 | 2.459,00 | 0 | 592 | 6.074,82 | 1.456.320,00 | 239,7304 |
2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,26 | 2.460,00 | 10,26 | 2.460,00 | 0 | 334 | 3.427,34 | 821.640,00 | 239,7314 |
2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,89 | 2.370,00 | 0 | 1349 | 12.942,34 | 3.102.700,00 | 239,7326 |
2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 350 | 3.576,97 | 857.500,00 | 239,7279 |
2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 301 | 3.076,24 | 737.450,00 | 239,7246 |
2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,26 | 2.460,00 | 10,26 | 2.460,00 | 0 | 203 | 2.083,15 | 499.380,00 | 239,7234 |
2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,26 | 2.460,00 | 0 | 0 | 0,00 | 0,00 | 239,7195 |
2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,26 | 2.460,00 | 10,26 | 2.460,00 | 0 | 229 | 2.350,00 | 563.340,00 | 239,7190 |
2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 10,26 | 2.460,00 | 0 | 0 | 0,00 | 0,00 | 239,7209 |
2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 205 | 2.095,19 | 502.250,00 | 239,7159 |
2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 10,22 | 2.450,00 | 10,22 | 2.450,00 | 0 | 299 | 3.055,85 | 732.550,00 | 239,7206 |
2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,87 | 2.365,00 | 0 | 686 | 6.581,62 | 1.577.800,00 | 239,7281 |
2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,60 | 2.302,00 | 0 | 100 | 959,42 | 230.000,00 | 239,7271 |
2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,60 | 2.302,00 | 0 | 0 | 0,00 | 0,00 | 239,7279 |
2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,59 | 2.300,00 | 9,59 | 2.300,00 | 0 | 70 | 671,58 | 161.000,00 | 239,7316 |
2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,59 | 2.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7282 |
2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,59 | 2.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7255 |
2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,59 | 2.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7349 |
2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,59 | 2.300,00 | 0 | 0 | 0,00 | 0,00 | 239,7315 |
2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,97 | 2.150,00 | 8,97 | 2.150,00 | 0 | 72 | 645,73 | 154.800,00 | 239,7303 |
2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,97 | 2.150,00 | 8,97 | 2.150,00 | 0 | 803 | 7.201,82 | 1.726.450,00 | 239,7242 |
2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,76 | 2.100,00 | 8,94 | 2.144,00 | 0 | 386 | 3.381,43 | 810.600,00 | 239,7211 |
2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,94 | 2.144,00 | 0 | 0 | 0,00 | 0,00 | 239,7207 |
2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,94 | 2.144,00 | 0 | 0 | 0,00 | 0,00 | 239,7142 |
2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,59 | 2.060,00 | 8,68 | 2.080,00 | 0 | 154 | 1.323,45 | 317.240,00 | 239,7074 |
2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,68 | 2.080,00 | 0 | 0 | 0,00 | 0,00 | 239,7025 |
2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,68 | 2.080,00 | 0 | 0 | 0,00 | 0,00 | 239,6936 |
2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,00 | 9,18 | 2.200,00 | 0 | 10 | 91,79 | 22.000,00 | 239,6819 |
2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,82 | 2.115,00 | 8,82 | 2.115,00 | 0 | 318 | 2.806,13 | 672.570,00 | 239,6789 |
2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,82 | 2.115,00 | 0 | 0 | 0,00 | 0,00 | 239,6704 |
2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,82 | 2.115,00 | 0 | 0 | 0,00 | 0,00 | 239,6694 |
2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,73 | 1.852,00 | 8,74 | 2.094,00 | 0 | 115 | 888,67 | 212.980,00 | 239,6618 |
2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,00 | 9,18 | 2.200,00 | 0 | 50 | 459,00 | 110.000,00 | 239,6523 |
2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,00 | 9,18 | 2.200,00 | 0 | 50 | 458,99 | 110.000,00 | 239,6545 |
2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,18 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 239,6479 |
2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,00 | 9,18 | 2.200,00 | 0 | 5 | 45,90 | 11.000,00 | 239,6450 |
2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,18 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 239,6386 |
2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,18 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 239,6348 |
2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,00 | 9,59 | 2.299,00 | 0 | 575 | 5.279,00 | 1.265.000,00 | 239,6286 |
2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,76 | 2.100,00 | 9,01 | 2.160,00 | 0 | 200 | 1.752,76 | 420.000,00 | 239,6222 |
2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,01 | 2.160,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 9,18 | 2.200,00 | 9,18 | 2.200,00 | 0 | 4 | 36,73 | 8.800,00 | 239,6107 |
2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 9,18 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 239,6077 |
2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,76 | 2.100,00 | 8,94 | 2.142,00 | 0 | 458 | 4.014,17 | 961.800,00 | 239,6010 |
2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,94 | 2.142,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,94 | 2.142,00 | 0 | 0 | 0,00 | 0,00 | 239,5970 |
2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,94 | 2.142,00 | 0 | 0 | 0,00 | 0,00 | 239,5955 |
2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,76 | 2.100,00 | 8,76 | 2.100,00 | 0 | 10 | 87,65 | 21.000,00 | 239,6013 |
2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,76 | 2.100,00 | 0 | 0 | 0,00 | 0,00 | 239,6074 |
2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,35 | 2.000,00 | 8,35 | 2.000,00 | 0 | 1122 | 9.365,28 | 2.244.000,00 | 239,6085 |
2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6158 |
2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6116 |
2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6104 |
2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,5995 |
2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,5959 |
2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6033 |
2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,35 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,5936 |
2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,76 | 2.100,00 | 8,63 | 2.067,00 | 0 | 554 | 4.855,81 | 1.163.400,00 | 239,5894 |
2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,63 | 2.067,00 | 0 | 0 | 0,00 | 0,00 | 239,5851 |
2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,63 | 2.067,00 | 0 | 0 | 0,00 | 0,00 | 239,5817 |
2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,56 | 2.050,00 | 8,56 | 2.050,00 | 0 | 57 | 487,73 | 116.850,00 | 239,5781 |
2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,56 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,5737 |
2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,56 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,5716 |
2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,56 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,5692 |
2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,56 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,5659 |
2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,56 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,5691 |
2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 8,56 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,5731 |
2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5760 |
2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5785 |
2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5872 |
2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5874 |
2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5821 |
2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5717 |
2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5653 |
2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5683 |
2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,56 | 2.050,00 | 8,56 | 2.050,00 | 1 | 2 | 17,11 | 4.100,00 | 239,5648 |
2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5670 |
2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,56 | 2.050,00 | 8,56 | 2.050,00 | 1 | 3 | 25,67 | 6.150,00 | 239,5700 |
2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5693 |
2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5699 |
2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5746 |
2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5772 |
2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,35 | 2.000,00 | 8,35 | 2.000,00 | 2 | 300 | 2.504,32 | 600.000,00 | 239,5857 |
2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5863 |
2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,56 | 2.050,00 | 8,56 | 2.050,00 | 1 | 1 | 8,56 | 2.050,00 | 239,5835 |
2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5827 |
2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5840 |
2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,93 | 1.900,00 | 7,93 | 1.900,00 | 1 | 71 | 563,06 | 134.900,00 | 239,5818 |
2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,56 | 2.050,00 | 8,56 | 2.050,00 | 1 | 1 | 8,56 | 2.050,00 | 239,5796 |
2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,56 | 2.050,00 | 8,56 | 2.050,00 | 1 | 1 | 8,56 | 2.050,00 | 239,5777 |
2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,10 | 7,56 | 1.810,00 | 6 | 143 | 1.074,48 | 257.414,30 | 239,5713 |
2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5742 |
2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,52 | 1.801,10 | 7,54 | 1.806,00 | 4 | 99 | 744,29 | 178.308,90 | 239,5678 |
2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,35 | 2.000,00 | 8,35 | 2.000,00 | 1 | 1 | 8,35 | 2.000,00 | 239,5713 |
2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5669 |
2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5784 |
2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 2 | 25 | 187,83 | 45.000,00 | 239,5818 |
2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,93 | 1.900,00 | 7,97 | 1.909,00 | 2 | 5 | 39,65 | 9.500,00 | 239,5837 |
2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,72 | 1.850,00 | 7,52 | 1.802,00 | 4 | 630 | 4.864,66 | 1.165.500,00 | 239,5853 |
2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,62 | 1.825,00 | 7,72 | 1.850,00 | 2 | 12 | 91,41 | 21.900,00 | 239,5889 |
2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5852 |
2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,93 | 1.899,00 | 7,93 | 1.899,00 | 1 | 10 | 79,26 | 18.990,00 | 239,5862 |
2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5873 |
2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5882 |
2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 2 | 30 | 225,40 | 54.000,00 | 239,5790 |
2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 1 | 1 | 7,51 | 1.800,00 | 239,5824 |
2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5823 |
2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 1 | 125 | 965,25 | 231.250,00 | 239,5748 |
2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5734 |
2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,93 | 1.899,00 | 7,93 | 1.899,00 | 1 | 2 | 15,85 | 3.798,00 | 239,5666 |
2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,93 | 1.899,00 | 7,93 | 1.899,00 | 1 | 1 | 7,93 | 1.899,00 | 239,5649 |
2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,93 | 1.899,00 | 7,93 | 1.899,00 | 1 | 50 | 396,34 | 94.950,00 | 239,5651 |
2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5679 |
2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5733 |
2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,52 | 1.801,10 | 7,52 | 1.801,00 | 1 | 143 | 1.075,03 | 257.557,30 | 239,5810 |
2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 1 | 2 | 15,44 | 3.700,00 | 239,5833 |
2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5861 |
2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5885 |
2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 1 | 2 | 15,44 | 3.700,00 | 239,5925 |
2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5895 |
2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5884 |
2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 1 | 3 | 23,17 | 5.550,00 | 239,5836 |
2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5657 |
2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,22 | 1.730,20 | 7,22 | 1.730,00 | 2 | 196 | 1.415,57 | 339.119,20 | 239,5644 |
2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,24 | 1.735,10 | 7,24 | 1.735,00 | 1 | 201 | 1.455,77 | 348.755,10 | 239,5673 |
2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5690 |
2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5728 |
2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5820 |
2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5832 |
2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,52 | 1.801,00 | 7,52 | 1.801,00 | 2 | 259 | 1.946,94 | 466.459,00 | 239,5859 |
2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 1 | 132 | 991,72 | 237.600,00 | 239,5831 |
2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5839 |
2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5864 |
2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.799,90 | 7,51 | 1.799,00 | 1 | 3 | 22,54 | 5.399,70 | 239,5839 |
2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,51 | 1.799,00 | 7,51 | 1.799,00 | 3 | 600 | 4.505,36 | 1.079.400,00 | 239,5813 |
2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,50 | 1.798,00 | 7,50 | 1.798,00 | 1 | 2 | 15,01 | 3.596,00 | 239,5779 |
2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,03 | 1.684,00 | 7,03 | 1.684,00 | 2 | 64 | 449,85 | 107.776,00 | 239,5795 |
2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5726 |
2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5689 |
2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,03 | 1.684,00 | 7,03 | 1.684,00 | 1 | 30 | 210,88 | 50.520,00 | 239,5689 |
2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5634 |
2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5660 |
2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,12 | 1.705,00 | 7,12 | 1.705,00 | 1 | 57 | 405,66 | 97.185,00 | 239,5724 |
2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,15 | 1.714,00 | 7,15 | 1.714,00 | 2 | 60 | 429,26 | 102.840,00 | 239,5742 |
2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,14 | 1.711,00 | 7,14 | 1.711,00 | 1 | 14 | 99,99 | 23.954,00 | 239,5749 |
2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5703 |
2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,47 | 1.790,00 | 7,47 | 1.790,00 | 2 | 80 | 597,74 | 143.200,00 | 239,5696 |
2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,35 | 1.760,00 | 7,35 | 1.760,00 | 1 | 57 | 418,72 | 100.320,00 | 239,5876 |
2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,35 | 1.760,00 | 7,35 | 1.760,00 | 1 | 10 | 73,46 | 17.600,00 | 239,5865 |
2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,35 | 1.760,00 | 7,35 | 1.760,00 | 5 | 824 | 6.053,10 | 1.450.240,00 | 239,5865 |
2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,35 | 1.760,00 | 7,35 | 1.760,00 | 2 | 109 | 800,70 | 191.840,00 | 239,5891 |
2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5916 |
2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5913 |
2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 7,50 | 1.798,00 | 7,50 | 1.798,00 | 2 | 229 | 1.718,53 | 411.742,00 | 239,5897 |
2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,06 | 1.451,20 | 6,06 | 1.451,00 | 2 | 650 | 3.937,25 | 943.280,00 | 239,5782 |
2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5751 |
2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5780 |
2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5736 |
2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5725 |
2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,70 | 1.365,00 | 5,70 | 1.365,00 | 3 | 114 | 649,53 | 155.610,00 | 239,5741 |
2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 3 | 100 | 646,98 | 155.000,00 | 239,5756 |
2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5771 |
2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5757 |
2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5768 |
2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5814 |
2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 2 | 7 | 45,29 | 10.850,00 | 239,5870 |
2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5894 |
2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,46 | 1.548,00 | 6,46 | 1.548,00 | 1 | 5 | 32,31 | 7.740,00 | 239,5814 |
2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,46 | 1.548,00 | 6,46 | 1.548,00 | 1 | 9 | 58,15 | 13.932,00 | 239,5831 |
2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5759 |
2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,14 | 1.471,10 | 6,14 | 1.471,00 | 3 | 168 | 1.031,58 | 247.144,80 | 239,5789 |
2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5802 |
2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 1 | 2 | 12,94 | 3.100,00 | 239,5812 |
2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 1 | 3 | 19,41 | 4.650,00 | 239,5844 |
2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,14 | 1.470,00 | 6,14 | 1.470,00 | 2 | 151 | 926,48 | 221.970,00 | 239,5838 |
2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5864 |
2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5887 |
2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5850 |
2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5819 |
2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5766 |
2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5800 |
2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,14 | 1.470,00 | 6,14 | 1.470,00 | 1 | 27 | 165,66 | 39.690,00 | 239,5822 |
2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5734 |
2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5667 |
2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,14 | 1.470,00 | 6,14 | 1.470,00 | 1 | 7 | 42,95 | 10.290,00 | 239,5592 |
2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5583 |
2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5606 |
2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5630 |
2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5658 |
2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5663 |
2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5630 |
2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5641 |
2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5745 |
2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5898 |
2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5952 |
2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5958 |
2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6001 |
2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 200 | 1.252,10 | 300.000,00 | 239,5966 |
2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5950 |
2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5877 |
2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 68 | 425,74 | 102.000,00 | 239,5812 |
2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 3 | 151 | 976,92 | 234.050,00 | 239,5798 |
2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5794 |
2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 1 | 96 | 621,09 | 148.800,00 | 239,5788 |
2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5847 |
2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 1 | 56 | 362,29 | 86.800,00 | 239,5871 |
2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5888 |
2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5892 |
2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5905 |
2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 2 | 200 | 1.252,12 | 300.000,00 | 239,5940 |
2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5931 |
2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5930 |
2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5860 |
2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5871 |
2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 2 | 322 | 2.016,00 | 483.000,00 | 239,5830 |
2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5851 |
2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5796 |
2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5801 |
2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 2 | 13 | 81,39 | 19.500,00 | 239,5935 |
2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5902 |
2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5948 |
2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6034 |
2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6179 |
2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6199 |
2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 3 | 229 | 1.385,74 | 332.050,00 | 239,6191 |
2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6124 |
2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 1 | 100 | 605,16 | 145.000,00 | 239,6067 |
2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6076 |
2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6073 |
2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6022 |
2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6036 |
2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6048 |
2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6052 |
2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 2 | 229 | 1.385,82 | 332.050,00 | 239,6062 |
2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6153 |
2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6203 |
2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6192 |
2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6185 |
2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6261 |
2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6264 |
2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6292 |
2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6296 |
2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6243 |
2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6135 |
2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6164 |
2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6109 |
2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6020 |
2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5991 |
2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5979 |
2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6080 |
2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6140 |
2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6188 |
2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6285 |
2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6299 |
2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6325 |
2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6380 |
2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6360 |
2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6312 |
2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 1 | 26 | 157,33 | 37.700,00 | 239,6281 |
2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6300 |
2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6162 |
2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6125 |
2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 1 | 1 | 6,05 | 1.450,00 | 239,6115 |
2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6049 |
2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5973 |
2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,87 | 1.407,00 | 5,87 | 1.407,00 | 4 | 835 | 4.903,44 | 1.174.845,00 | 239,5961 |
2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6016 |
2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 1 | 1 | 6,47 | 1.550,00 | 239,5989 |
2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5968 |
2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,18 | 1.001,00 | 4,18 | 1.001,00 | 4 | 200 | 835,56 | 200.200,00 | 239,5992 |
2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,46 | 1.549,00 | 6,46 | 1.549,00 | 1 | 1 | 6,46 | 1.549,00 | 239,5989 |
2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6036 |
2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6096 |
2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6139 |
2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6196 |
2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6242 |
2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6255 |
2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6252 |
2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6269 |
2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 2 | 1000 | 6.259,70 | 1.500.000,00 | 239,6281 |
2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6311 |
2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6207 |
2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6202 |
2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5960 |
2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 1 | 2 | 12,94 | 3.100,00 | 239,5928 |
2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 6 | 1480 | 8.030,47 | 1.924.000,00 | 239,5875 |
2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 1 | 5,84 | 1.400,00 | 239,5880 |
2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5873 |
2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5884 |
2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5906 |
2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5980 |
2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6011 |
2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 1 | 5,84 | 1.400,00 | 239,6038 |
2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 1 | 5,84 | 1.400,00 | 239,6097 |
2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 1 | 5,84 | 1.400,00 | 239,6070 |
2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,88 | 1.169,90 | 4,88 | 1.169,00 | 3 | 99 | 483,37 | 115.820,10 | 239,6073 |
2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 1 | 5,43 | 1.300,00 | 239,6087 |
2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6083 |
2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6053 |
2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6041 |
2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 3 | 16,28 | 3.900,00 | 239,6051 |
2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6032 |
2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 1 | 5,43 | 1.300,00 | 239,5986 |
2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,26 | 1.020,00 | 4,26 | 1.020,00 | 2 | 77 | 327,80 | 78.540,00 | 239,5973 |
2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.299,90 | 5,42 | 1.299,00 | 1 | 1 | 5,43 | 1.299,90 | 239,5957 |
2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 2 | 300 | 1.627,75 | 390.000,00 | 239,5946 |
2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,22 | 1.011,00 | 4,22 | 1.011,00 | 3 | 40 | 168,79 | 40.440,00 | 239,5930 |
2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.299,90 | 5,42 | 1.299,00 | 1 | 3 | 16,28 | 3.899,70 | 239,5931 |
2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5967 |
2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5960 |
2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 1 | 5,43 | 1.300,00 | 239,5987 |
2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 332 | 1.662,71 | 398.400,00 | 239,6088 |
2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6145 |
2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 116 | 580,93 | 139.200,00 | 239,6150 |
2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,42 | 1.299,90 | 5,42 | 1.299,00 | 1 | 1 | 5,42 | 1.299,90 | 239,6172 |
2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,42 | 1.299,90 | 5,42 | 1.299,00 | 1 | 1 | 5,42 | 1.299,90 | 239,6245 |
2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6206 |
2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 1 | 3 | 15,65 | 3.749,70 | 239,6246 |
2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6186 |
2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6193 |
2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6221 |
2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6059 |
2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5987 |
2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 1 | 1 | 5,22 | 1.249,90 | 239,5920 |
2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 1 | 3 | 15,65 | 3.749,70 | 239,5902 |
2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 2 | 24 | 125,21 | 29.997,60 | 239,5872 |
2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,80 | 1.151,00 | 4,80 | 1.151,00 | 1 | 229 | 1.100,14 | 263.579,00 | 239,5859 |
2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 3 | 351 | 1.831,27 | 438.750,00 | 239,5883 |
2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 2 | 61 | 318,23 | 76.243,90 | 239,5871 |
2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 1 | 1 | 5,22 | 1.249,90 | 239,5956 |
2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,70 | 5,21 | 1.249,00 | 1 | 3 | 15,65 | 3.749,10 | 239,6000 |
2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6183 |
2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,70 | 5,21 | 1.249,00 | 1 | 1 | 5,22 | 1.249,70 | 239,6240 |
2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6266 |
2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6182 |
2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6119 |
2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6163 |
2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,22 | 1.249,70 | 5,21 | 1.249,00 | 1 | 1 | 5,22 | 1.249,70 | 239,6136 |
2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 2 | 250 | 1.252,02 | 300.000,00 | 239,6132 |
2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,51 | 1.080,20 | 4,51 | 1.080,00 | 7 | 2813 | 12.681,35 | 3.038.602,60 | 239,6120 |
2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6107 |
2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6062 |
2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 4 | 562 | 2.814,66 | 674.400,00 | 239,6028 |
2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6057 |
2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6075 |
2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 2 | 10,02 | 2.400,00 | 239,6070 |
2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,66 | 1.117,00 | 4,66 | 1.117,00 | 1 | 57 | 265,72 | 63.669,00 | 239,6096 |
2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6122 |
2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | 1.198,90 | 5,00 | 1.198,00 | 1 | 73 | 365,25 | 87.519,70 | 239,6140 |
2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 90 | 450,72 | 108.000,00 | 239,6181 |
2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | 1.199,00 | 5,00 | 1.199,00 | 1 | 100 | 500,37 | 119.900,00 | 239,6220 |
2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6283 |
2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.199,90 | 5,00 | 1.199,00 | 1 | 120 | 600,87 | 143.988,00 | 239,6307 |
2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,01 | 1.199,90 | 5,00 | 1.199,00 | 2 | 95 | 475,69 | 113.990,50 | 239,6344 |
2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,97 | 1.430,00 | 5,97 | 1.430,00 | 9 | 1492 | 8.903,38 | 2.133.560,00 | 239,6349 |
2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,15 | 1.472,90 | 6,14 | 1.472,00 | 2 | 80 | 491,72 | 117.832,00 | 239,6344 |
2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,18 | 1.480,00 | 6,18 | 1.480,00 | 3 | 90 | 555,85 | 133.200,00 | 239,6336 |
2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,22 | 1.489,90 | 6,21 | 1.489,00 | 2 | 80 | 497,41 | 119.192,00 | 239,6264 |
2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,17 | 1.479,00 | 6,17 | 1.479,00 | 3 | 90 | 555,50 | 133.110,00 | 239,6227 |
2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,18 | 1.480,00 | 6,18 | 1.480,00 | 1 | 75 | 463,24 | 111.000,00 | 239,6177 |
2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 4 | 300 | 1.377,21 | 330.000,00 | 239,6153 |
2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 2 | 131 | 792,73 | 189.950,00 | 239,6152 |
2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,09 | 1.460,00 | 6,09 | 1.460,00 | 2 | 92 | 560,57 | 134.320,00 | 239,6140 |
2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,05 | 1.450,00 | 6,05 | 1.450,00 | 2 | 105 | 635,42 | 152.250,00 | 239,6054 |
2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,03 | 1.445,00 | 6,03 | 1.445,00 | 3 | 85 | 512,62 | 122.825,00 | 239,6033 |
2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6012 |
2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,80 | 1.390,00 | 5,80 | 1.390,00 | 2 | 95 | 551,13 | 132.050,00 | 239,6006 |
2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,04 | 1.448,00 | 6,04 | 1.448,00 | 2 | 80 | 483,46 | 115.840,00 | 239,6052 |
2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,22 | 1.490,00 | 6,22 | 1.490,00 | 5 | 1655 | 10.291,72 | 2.465.950,00 | 239,6053 |
2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,99 | | 5,00 | | 4 | 99 | 593,01 | | |
2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,99 | | 5,00 | | 1 | 12 | 71,88 | | |
2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 201 | 1.105,50 | | |
2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 398 | 2.189,00 | | |
2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | | 5,00 | | 2 | 274 | 1.370,00 | | |
2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,37 | | 4,00 | | 1 | 38 | 166,06 | | |
2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,60 | | 4,00 | | 2 | 143 | 657,80 | | |
2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,73 | | 4,00 | | 3 | 2212 | 10.462,76 | | |
2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 286 | 1.573,00 | | |
2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 239 | 1.314,50 | | |
2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 780 | 4.290,00 | | |
2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 762 | 4.191,00 | | |
2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 503 | 2.766,50 | | |
2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 163 | 896,50 | | |
2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 57 | 313,50 | | |
2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 229 | 1.259,50 | | |
2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 1 | 172 | 946,00 | | |
2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 427 | 2.348,50 | | |
2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,35 | | 5,00 | | 2 | 245 | 1.310,75 | | |
2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 229 | 1.259,50 | | |
2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,71 | | 5,00 | | 2 | 400 | 2.284,00 | | |
2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 8,00 | | 8,00 | | 2 | 464 | 3.712,00 | | |
2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,00 | | 6,00 | | 7 | 812 | 4.872,00 | | |
2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,00 | | 6,00 | | 2 | 377 | 2.262,00 | | |
2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,22 | | 6,00 | | 1 | 58 | 360,76 | | |
2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,00 | | 6,00 | | 2 | 23 | 138,00 | | |
2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-09 | 192 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-10 | 193 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-11 | 194 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-12 | 195 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-15 | 196 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-16 | 197 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-17 | 198 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-18 | 199 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-19 | 200 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-22 | 201 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-23 | 202 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-24 | 203 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-25 | 204 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-26 | 205 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 1 | 120685 | 0,00 | | |
2007-10-29 | 206 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-30 | 207 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,01 | | 6,00 | | 1 | 44 | 264,44 | | |
2007-11-02 | 208 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-05 | 209 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-06 | 210 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,50 | | 6,00 | | 1 | 8542 | 55.523,00 | | |
2007-11-07 | 211 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-08 | 212 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-09 | 213 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-12 | 214 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 6,00 | | 6,00 | | 2 | 229 | 1.374,00 | | |
2007-11-13 | 215 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-14 | 216 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-15 | 217 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-16 | 218 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-19 | 219 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-20 | 220 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-21 | 221 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-22 | 222 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-23 | 223 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-26 | 224 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-27 | 225 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-28 | 226 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-29 | 227 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-30 | 228 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-03 | 229 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-04 | 230 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-05 | 231 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-06 | 232 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-07 | 233 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-10 | 234 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-11 | 235 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-12 | 236 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-13 | 237 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-14 | 238 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-17 | 239 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-18 | 240 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-19 | 241 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-20 | 242 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-21 | 243 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-24 | 244 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-27 | 245 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-28 | 246 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,61 | | 4,00 | | 2 | 327 | 1.507,47 | | |
2008-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,98 | | 5,00 | | 1 | 8 | 47,84 | | |
2008-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,98 | | 5,00 | | 1 | 8 | 47,84 | | |
2008-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,98 | | 5,00 | | 1 | 8 | 47,84 | | |
2008-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,99 | | 5,00 | | 1 | 8 | 47,92 | | |
2008-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,98 | | 5,00 | | 1 | 8 | 47,84 | | |
2008-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,98 | | 5,00 | | 1 | 8 | 47,84 | | |
2008-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,98 | | 5,00 | | 1 | 8 | 47,84 | | |
2008-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,96 | | 5,00 | | 1 | 8 | 47,68 | | |
2008-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,97 | | 5,00 | | 1 | 8 | 47,76 | | |
2008-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,97 | | 5,00 | | 1 | 8 | 47,76 | | |
2008-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,97 | | 5,00 | | 1 | 8 | 47,76 | | |
2008-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,97 | | 5,00 | | 1 | 8 | 47,76 | | |
2008-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,51 | | 4,00 | | 2 | 15 | 67,65 | | |
2008-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,70 | | 5,00 | | 1 | 8 | 45,60 | | |
2008-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,70 | | 5,00 | | 2 | 8 | 45,60 | | |
2008-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 2 | 8 | 45,52 | | |
2008-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 2 | 8 | 45,52 | | |
2008-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,81 | | 4,00 | | 4 | 107 | 514,67 | | |
2008-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,68 | | 5,00 | | 1 | 8 | 45,44 | | |
2008-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 1 | 8 | 45,52 | | |
2008-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 2 | 8 | 45,52 | | |
2008-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 2 | 8 | 45,52 | | |
2008-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 2 | 8 | 45,52 | | |
2008-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,12 | | 5,00 | | 2 | 55 | 281,60 | | |
2008-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,50 | | 5,00 | | 2 | 8 | 44,00 | | |
2008-02-29 | 41 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,40 | | 5,00 | | 1 | 8 | 43,20 | | |
2008-03-03 | 42 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,69 | | 5,00 | | 2 | 8 | 45,52 | | |
2008-03-04 | 43 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,30 | | 5,00 | | 2 | 15 | 79,50 | | |
2008-03-05 | 44 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,20 | | 5,00 | | 1 | 8 | 41,60 | | |
2008-03-06 | 45 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | | 5,00 | | 1 | 8 | 40,00 | | |
2008-03-07 | 46 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,85 | | 4,00 | | 1 | 8 | 38,80 | | |
2008-03-10 | 47 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,99 | | 4,00 | | 1 | 8 | 39,92 | | |
2008-03-12 | 49 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,13 | | 5,00 | | 1 | 8 | 41,04 | | |
2008-03-13 | 50 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,13 | | 5,00 | | 1 | 8 | 41,04 | | |
2008-03-14 | 51 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,13 | | 5,00 | | 1 | 8 | 41,04 | | |
2008-03-18 | 53 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | | 5,00 | | 1 | 8 | 40,00 | | |
2008-03-19 | 54 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | | 5,00 | | 1 | 8 | 40,00 | | |
2008-03-20 | 55 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | | 5,00 | | 1 | 8 | 40,00 | | |
2008-03-25 | 56 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 5,00 | | 5,00 | | 1 | 8 | 40,00 | | |
2008-03-26 | 57 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,80 | | 4,00 | | 2 | 9 | 43,20 | | |
2008-03-27 | 58 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,80 | | 4,00 | | 1 | 8 | 38,40 | | |
2008-03-28 | 59 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,80 | | 4,00 | | 2 | 8 | 38,40 | | |
2008-03-31 | 60 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,70 | | 4,00 | | 1 | 8 | 37,60 | | |
2008-04-01 | 61 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-02 | 62 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-03 | 63 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-07 | 65 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,70 | | 4,00 | | 1 | 200 | 940,00 | | |
2008-04-08 | 66 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 2 | 10 | 49,00 | | |
2008-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-10 | 68 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-14 | 70 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-15 | 71 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 2 | 9 | 44,10 | | |
2008-04-17 | 73 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-21 | 75 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,10 | | 4,00 | | 4 | 313 | 1.283,30 | | |
2008-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,42 | | 4,00 | | 3 | 100 | 442,00 | | |
2008-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 2 | 23 | 112,70 | | |
2008-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,50 | | 4,00 | | 3 | 279 | 1.255,50 | | |
2008-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,80 | | 4,00 | | 1 | 8 | 38,40 | | |
2008-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,43 | | 4,00 | | 2 | 395 | 1.749,85 | | |
2008-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,30 | | 4,00 | | 3 | 77 | 331,10 | | |
2008-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,90 | | 4,00 | | 1 | 8 | 39,20 | | |
2008-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,50 | | 4,00 | | 3 | 660 | 2.970,00 | | |
2008-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,09 | | 4,00 | | 2 | 115 | 470,35 | | |
2008-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,89 | | 4,00 | | 1 | 3 | 14,67 | | |
2008-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,50 | | 4,00 | | 5 | 1020 | 4.590,00 | | |
2008-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,11 | | 4,00 | | 4 | 668 | 2.745,48 | | |
2008-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,10 | | 4,00 | | 2 | 290 | 1.189,00 | | |
2008-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,17 | | 4,00 | | 2 | 552 | 2.301,84 | | |
2008-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,11 | | 4,00 | | 2 | 77 | 316,47 | | |
2008-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,10 | | 4,00 | | 3 | 258 | 1.057,80 | | |
2008-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,10 | | 4,00 | | 2 | 200 | 820,00 | | |
2008-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,09 | | 4,00 | | 3 | 258 | 1.055,22 | | |
2008-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,70 | | 3,00 | | 1 | 43 | 159,10 | | |
2008-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,50 | | 3,00 | | 3 | 64 | 224,00 | | |
2008-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,40 | | 3,00 | | 1 | 50 | 170,00 | | |
2008-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,30 | | 3,00 | | 2 | 50 | 165,00 | | |
2008-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,21 | | 3,00 | | 2 | 36 | 115,56 | | |
2008-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,01 | | 3,00 | | 1 | 50 | 150,50 | | |
2008-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,33 | | 3,00 | | 4 | 106 | 352,98 | | |
2008-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,73 | | 3,00 | | 1 | 50 | 186,50 | | |
2008-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-18 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,03 | | 3,00 | | 2 | 100 | 303,00 | | |
2008-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,04 | | 3,00 | | 2 | 105 | 319,20 | | |
2008-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,00 | | 3,00 | | 1 | 50 | 150,00 | | |
2008-08-25 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,91 | | 2,00 | | 1 | 50 | 145,50 | | |
2008-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,99 | | 2,00 | | 1 | 50 | 149,50 | | |
2008-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,91 | | 2,00 | | 1 | 50 | 145,50 | | |
2008-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,80 | | 2,00 | | 1 | 34 | 95,20 | | |
2008-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,72 | | 2,00 | | 5 | 124 | 337,28 | | |
2008-09-01 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,60 | | 2,00 | | 1 | 50 | 130,00 | | |
2008-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,60 | | 2,00 | | 2 | 50 | 130,00 | | |
2008-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,53 | | 2,00 | | 2 | 50 | 126,50 | | |
2008-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,53 | | 2,00 | | 1 | 50 | 126,50 | | |
2008-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,60 | | 2,00 | | 2 | 50 | 130,00 | | |
2008-09-08 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,50 | | 2,00 | | 1 | 50 | 125,00 | | |
2008-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,40 | | 2,00 | | 1 | 50 | 120,00 | | |
2008-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-15 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,40 | | 2,00 | | 2 | 100 | 240,00 | | |
2008-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-22 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,51 | | 2,00 | | 4 | 110 | 276,10 | | |
2008-09-29 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,44 | | 2,00 | | 2 | 190 | 463,60 | | |
2008-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,40 | | 2,00 | | 4 | 100 | 240,00 | | |
2008-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-06 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-13 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,80 | | 2,00 | | 1 | 10 | 28,00 | | |
2008-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,99 | | 2,00 | | 1 | 14 | 41,86 | | |
2008-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,49 | | 3,00 | | 1 | 6 | 20,94 | | |
2008-10-20 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,06 | | 4,00 | | 1 | 6 | 24,36 | | |
2008-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 4,06 | | 4,00 | | 2 | 76 | 308,56 | | |
2008-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-27 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-03 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-04 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-05 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-06 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-10 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-11 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-12 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-13 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-14 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-17 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-18 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-19 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-20 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-21 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-24 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-25 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 3,25 | | 3,00 | | 4 | 46 | 149,50 | | |
2008-11-26 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-27 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-28 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-01 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-02 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-03 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-04 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-05 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-08 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-09 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-10 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-11 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,90 | | 2,00 | | 2 | 189 | 548,10 | | |
2008-12-12 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-15 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-16 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-17 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-18 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 2,82 | | 2,00 | | 1 | 10 | 28,20 | | |
2008-12-19 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-22 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-23 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-24 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-31 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-05 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-06 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-07 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-08 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-12 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-13 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-14 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-15 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,42 | | 0,00 | | 4 | 2278 | 956,76 | | |
2009-01-19 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-20 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-21 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-22 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-26 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-27 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-28 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-29 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-02 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-04 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-05 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,44 | | 0,00 | | 3 | 127 | 55,88 | | |
2009-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,50 | | 0,00 | | 3 | 1115 | 557,50 | | |
2009-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-20 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,50 | | 0,00 | | 1 | 180 | 90,00 | | |
2009-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,40 | | 0,00 | | 2 | 56 | 22,40 | | |
2009-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,36 | | 0,00 | | 4 | 290 | 104,40 | | |
2009-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-06 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-07 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-08 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-09 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-04 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-05 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-11 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-12 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-18 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-19 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-25 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-26 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-01 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-02 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-08 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-09 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-15 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MIPG | SI0031109695 | MIP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 1710