Tecajnica Ljubljanske borze za VP 'MHLR'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,34 | 300,10 | 1,34 | 300,00 | 0 | 627 | 838,34 | 188.162,70 | 224,4465 |
| 2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,34 | 300,00 | 1,41 | 316,00 | 0 | 1222 | 1.632,16 | 366.600,00 | 224,6108 |
| 2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,35 | 304,00 | 1,39 | 312,00 | 0 | 1061 | 1.435,68 | 322.544,00 | 224,6631 |
| 2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,33 | 300,00 | 1,34 | 301,00 | 0 | 555 | 740,91 | 166.500,00 | 224,7230 |
| 2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,34 | 300,10 | 1,33 | 300,00 | 0 | 855 | 1.141,62 | 256.585,50 | 224,7558 |
| 2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,38 | 311,10 | 1,37 | 309,00 | 0 | 667 | 923,15 | 207.503,70 | 224,7772 |
| 2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,56 | 350,00 | 1,50 | 337,00 | 0 | 3324 | 5.175,08 | 1.163.400,00 | 224,8080 |
| 2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 343,00 | 1,51 | 340,00 | 0 | 575 | 877,18 | 197.225,00 | 224,8408 |
| 2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,57 | 352,20 | 1,53 | 345,00 | 0 | 707 | 1.107,31 | 249.005,40 | 224,8751 |
| 2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,57 | 353,80 | 1,57 | 352,00 | 0 | 690 | 1.085,43 | 244.122,00 | 224,9090 |
| 2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,67 | 375,30 | 1,73 | 390,00 | 0 | 2752 | 4.589,76 | 1.032.825,60 | 225,0282 |
| 2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,67 | 376,00 | 1,67 | 375,00 | 0 | 363 | 606,43 | 136.488,00 | 225,0670 |
| 2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,71 | 385,10 | 1,71 | 386,00 | 0 | 753 | 1.288,15 | 289.980,30 | 225,1140 |
| 2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,64 | 370,10 | 1,67 | 375,00 | 0 | 512 | 841,58 | 189.491,20 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,64 | 370,00 | 1,64 | 370,00 | 0 | 389 | 639,12 | 143.930,00 | 225,2015 |
| 2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 314,30 | 1,38 | 310,00 | 0 | 1589 | 2.216,89 | 499.422,70 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,49 | 335,00 | 1,43 | 322,00 | 0 | 1216 | 1.807,88 | 407.360,00 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,55 | 350,10 | 1,55 | 349,00 | 0 | 757 | 1.176,14 | 265.025,70 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,60 | 360,00 | 1,57 | 353,00 | 0 | 357 | 570,32 | 128.520,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,55 | 350,20 | 1,55 | 350,00 | 0 | 778 | 1.208,88 | 272.455,60 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,55 | 350,20 | 1,55 | 350,00 | 0 | 521 | 809,43 | 182.454,20 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,43 | 322,20 | 1,48 | 333,00 | 0 | 1034 | 1.477,77 | 333.154,80 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,49 | 335,00 | 1,56 | 351,00 | 0 | 1480 | 2.198,91 | 495.800,00 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,49 | 337,10 | 1,53 | 344,00 | 0 | 184 | 275,05 | 62.026,40 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,66 | 375,00 | 1,70 | 383,00 | 0 | 4497 | 7.476,74 | 1.686.375,00 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,71 | 385,10 | 1,69 | 382,00 | 0 | 2793 | 4.768,12 | 1.075.584,30 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,66 | 375,20 | 1,70 | 384,00 | 0 | 920 | 1.530,03 | 345.184,00 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,77 | 400,00 | 1,75 | 395,00 | 0 | 1989 | 3.526,00 | 795.600,00 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,73 | 390,00 | 1,70 | 383,00 | 0 | 2174 | 3.757,08 | 847.860,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,71 | 385,80 | 1,71 | 387,00 | 0 | 1093 | 1.868,26 | 421.679,40 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,72 | 388,00 | 1,72 | 388,00 | 0 | 430 | 739,07 | 166.840,00 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,62 | 365,10 | 1,56 | 352,00 | 0 | 658 | 1.064,05 | 240.235,80 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,60 | 360,20 | 1,57 | 355,00 | 0 | 761 | 1.213,94 | 274.112,20 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 345,00 | 1,57 | 355,00 | 0 | 489 | 747,02 | 168.705,00 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,55 | 350,00 | 1,53 | 345,00 | 0 | 853 | 1.321,84 | 298.550,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,45 | 327,30 | 1,53 | 345,00 | 0 | 545 | 789,66 | 178.378,50 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,55 | 350,00 | 1,54 | 348,00 | 0 | 674 | 1.044,09 | 235.900,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,50 | 340,00 | 1,50 | 340,00 | 0 | 193 | 290,34 | 65.620,00 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 345,10 | 1,50 | 339,00 | 0 | 906 | 1.383,24 | 312.660,60 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,50 | 340,00 | 1,48 | 334,00 | 0 | 636 | 956,55 | 216.240,00 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,50 | 338,70 | 1,49 | 337,00 | 0 | 853 | 1.277,83 | 288.911,10 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 346,10 | 1,53 | 345,00 | 0 | 1210 | 1.851,93 | 418.781,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 345,20 | 1,54 | 348,00 | 0 | 582 | 888,22 | 200.906,40 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 345,10 | 1,52 | 345,00 | 0 | 460 | 701,67 | 158.746,00 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 345,80 | 1,52 | 345,00 | 0 | 1240 | 1.894,98 | 428.792,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,75 | 397,00 | 1,56 | 352,00 | 0 | 425 | 745,55 | 168.725,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,75 | 397,00 | 1,56 | 354,00 | 0 | 466 | 817,31 | 185.002,00 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,48 | 335,80 | 1,55 | 352,00 | 0 | 991 | 1.469,86 | 332.777,80 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,49 | 336,90 | 1,48 | 336,00 | 0 | 920 | 1.368,76 | 309.948,00 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,44 | 325,00 | 1,44 | 325,00 | 0 | 194 | 278,39 | 63.050,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,42 | 321,70 | 1,42 | 321,00 | 0 | 98 | 139,18 | 31.526,60 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 318,00 | 1,40 | 318,00 | 0 | 121 | 169,84 | 38.478,00 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,35 | 305,80 | 1,38 | 313,00 | 0 | 377 | 508,81 | 115.286,60 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,34 | 304,10 | 1,35 | 306,00 | 0 | 262 | 351,61 | 79.674,20 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,37 | 309,70 | 1,36 | 309,00 | 0 | 297 | 405,86 | 91.980,90 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,37 | 310,60 | 1,37 | 310,00 | 0 | 339 | 464,53 | 105.293,40 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,39 | 314,30 | 1,38 | 312,00 | 0 | 490 | 679,36 | 154.007,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,39 | 315,40 | 1,38 | 314,00 | 0 | 175 | 243,45 | 55.195,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,39 | 316,10 | 1,39 | 315,00 | 0 | 510 | 710,98 | 161.211,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 317,60 | 1,39 | 316,00 | 0 | 222 | 310,91 | 70.507,20 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 318,40 | 1,40 | 317,00 | 0 | 154 | 216,19 | 49.033,60 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 318,40 | 1,40 | 318,00 | 0 | 210 | 294,76 | 66.864,00 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 318,80 | 1,40 | 318,00 | 0 | 194 | 272,61 | 61.847,20 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 320,00 | 1,41 | 319,00 | 0 | 600 | 846,17 | 192.000,00 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 318,60 | 1,41 | 320,00 | 0 | 2155 | 3.025,51 | 686.583,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 320,00 | 1,41 | 320,00 | 0 | 49 | 69,09 | 15.680,00 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 320,00 | 1,41 | 320,00 | 0 | 49 | 69,08 | 15.680,00 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,40 | 318,70 | 1,41 | 319,00 | 0 | 183 | 256,89 | 58.322,10 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 320,50 | 1,41 | 320,00 | 0 | 197 | 278,03 | 63.138,50 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 321,00 | 1,41 | 320,00 | 0 | 122 | 172,43 | 39.162,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,41 | 320,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,44 | 327,10 | 1,51 | 344,00 | 0 | 2196 | 3.161,44 | 718.311,60 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,50 | 340,00 | 1,50 | 340,00 | 0 | 566 | 846,87 | 192.440,00 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,47 | 333,00 | 1,47 | 333,00 | 0 | 110 | 161,18 | 36.630,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,00 | 1,47 | 333,00 | 0 | 243 | 353,87 | 80.433,00 | 227,2934 |
| 2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,00 | 1,46 | 331,00 | 0 | 363 | 528,56 | 120.153,00 | 227,3202 |
| 2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,00 | 1,46 | 331,00 | 0 | 405 | 589,65 | 134.055,00 | 227,3472 |
| 2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,10 | 1,46 | 331,00 | 0 | 1293 | 1.882,73 | 428.112,30 | 227,3886 |
| 2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,10 | 1,46 | 331,00 | 0 | 75 | 109,19 | 24.832,50 | 227,4184 |
| 2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,10 | 1,46 | 331,00 | 0 | 196 | 285,33 | 64.895,60 | 227,4436 |
| 2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,10 | 1,46 | 331,00 | 0 | 243 | 353,70 | 80.457,30 | 227,4748 |
| 2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,20 | 1,45 | 331,00 | 0 | 702 | 1.021,92 | 232.502,40 | 227,5144 |
| 2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,20 | 1,45 | 331,00 | 0 | 7 | 10,19 | 2.318,40 | 227,5479 |
| 2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 332,00 | 1,45 | 331,00 | 0 | 567 | 827,15 | 188.244,00 | 227,5806 |
| 2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,45 | 331,10 | 1,45 | 331,00 | 0 | 741 | 1.077,71 | 245.345,10 | 227,6544 |
| 2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,30 | 1,45 | 331,00 | 0 | 1652 | 2.403,67 | 547.307,60 | 227,6964 |
| 2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,46 | 331,60 | 1,45 | 331,00 | 0 | 728 | 1.060,14 | 241.404,80 | 227,7093 |
| 2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,34 | 305,00 | 1,43 | 326,00 | 0 | 295 | 395,07 | 89.975,00 | 227,7428 |
| 2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 321,00 | 1,41 | 321,00 | 0 | 3 | 4,23 | 963,00 | 227,7763 |
| 2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,32 | 300,10 | 1,32 | 300,00 | 0 | 455 | 599,37 | 136.545,50 | 227,8148 |
| 2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,32 | 300,00 | 1,32 | 300,00 | 0 | 799 | 1.052,04 | 239.700,00 | 227,8440 |
| 2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,45 | 330,00 | 1,44 | 329,00 | 0 | 5914 | 8.563,24 | 1.951.620,00 | 227,9067 |
| 2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,32 | 300,00 | 1,32 | 300,00 | 0 | 408 | 536,99 | 122.400,00 | 227,9367 |
| 2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,32 | 302,00 | 1,32 | 301,00 | 0 | 777 | 1.029,33 | 234.654,00 | 227,9684 |
| 2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,45 | 330,00 | 1,38 | 315,00 | 0 | 995 | 1.440,16 | 328.350,00 | 227,9956 |
| 2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,45 | 330,00 | 1,44 | 328,00 | 0 | 10513 | 15.214,43 | 3.469.290,00 | 228,0263 |
| 2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,33 | 304,10 | 1,38 | 315,00 | 0 | 1331 | 1.774,84 | 404.757,10 | 228,0527 |
| 2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,75 | 400,00 | 1,60 | 366,00 | 0 | 5660 | 9.925,17 | 2.264.000,00 | 228,1069 |
| 2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,41 | 321,00 | 1,41 | 322,00 | 0 | 10115 | 14.232,33 | 3.246.915,00 | 228,1365 |
| 2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 1,53 | 350,00 | 1,75 | 399,00 | 0 | 1349 | 2.069,37 | 472.150,00 | 228,1617 |
| 2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,75 | 399,00 | 0 | 0 | 0,00 | 0,00 | 228,1910 |
| 2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,75 | 399,00 | 0 | 0 | 0,00 | 0,00 | 228,2191 |
| 2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,75 | 399,00 | 0 | 0 | 0,00 | 0,00 | 228,2486 |
| 2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,75 | 399,00 | 0 | 0 | 0,00 | 0,00 | 228,2860 |
| 2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,75 | 399,00 | 0 | 0 | 0,00 | 0,00 | 228,3133 |
| 2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | MHLR | SI0031110073 | MERCATA 1 HOLDING | 0,00 | 0,00 | 1,75 | 399,00 | 0 | 0 | 0,00 | 0,00 | 228,3441 |
Stevilo zapisov: 106