Tecajnica Ljubljanske borze za VP 'MEHR'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,36 | 305,40 | 1,35 | 304,00 | 0 | 1202 | 1.635,54 | 367.090,80 | 224,4465 |
| 2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,38 | 309,30 | 1,36 | 306,00 | 0 | 661 | 910,23 | 204.447,30 | 224,6108 |
| 2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,38 | 309,40 | 1,36 | 305,00 | 0 | 563 | 775,35 | 174.192,20 | 224,6631 |
| 2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,35 | 303,20 | 1,36 | 305,00 | 0 | 1096 | 1.478,74 | 332.307,20 | 224,7230 |
| 2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,36 | 306,20 | 1,35 | 304,00 | 0 | 973 | 1.325,58 | 297.932,60 | 224,7558 |
| 2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,38 | 310,50 | 1,37 | 307,00 | 0 | 1141 | 1.576,14 | 354.280,50 | 224,7772 |
| 2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,54 | 346,00 | 1,45 | 326,00 | 0 | 1131 | 1.740,71 | 391.326,00 | 224,8080 |
| 2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,49 | 334,30 | 1,47 | 330,00 | 0 | 1532 | 2.277,82 | 512.147,60 | 224,8408 |
| 2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,49 | 334,20 | 1,47 | 331,00 | 0 | 1272 | 1.890,39 | 425.102,40 | 224,8751 |
| 2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,60 | 360,80 | 1,57 | 353,00 | 0 | 1072 | 1.719,71 | 386.777,60 | 224,9090 |
| 2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,60 | 360,70 | 1,59 | 357,00 | 0 | 578 | 926,48 | 208.484,60 | 225,0282 |
| 2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,61 | 361,50 | 1,59 | 358,00 | 0 | 1108 | 1.779,66 | 400.542,00 | 225,0670 |
| 2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,64 | 369,00 | 1,63 | 366,00 | 0 | 1857 | 3.043,94 | 685.233,00 | 225,1140 |
| 2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,72 | 387,00 | 1,71 | 386,00 | 0 | 1286 | 2.210,34 | 497.682,00 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,72 | 386,70 | 1,71 | 386,00 | 0 | 340 | 583,82 | 131.478,00 | 225,2015 |
| 2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,68 | 378,00 | 1,66 | 374,00 | 0 | 522 | 875,87 | 197.316,00 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,71 | 385,00 | 1,71 | 385,00 | 0 | 799 | 1.365,21 | 307.615,00 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,66 | 374,20 | 1,72 | 387,00 | 0 | 1268 | 2.105,69 | 474.485,60 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,67 | 375,50 | 1,69 | 380,00 | 0 | 408 | 679,86 | 153.204,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,76 | 397,00 | 0 | 773 | 1.371,92 | 309.200,00 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,71 | 386,00 | 1,69 | 382,00 | 0 | 574 | 982,93 | 221.564,00 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 399,00 | 0 | 4430 | 7.860,03 | 1.772.000,00 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 342 | 606,72 | 136.800,00 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,20 | 1,77 | 400,00 | 0 | 647 | 1.148,19 | 258.929,40 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,74 | 392,80 | 1,77 | 399,00 | 0 | 1005 | 1.750,23 | 394.764,00 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 398,50 | 1,76 | 398,00 | 0 | 405 | 715,46 | 161.392,50 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,76 | 398,00 | 1,76 | 398,00 | 0 | 407 | 718,00 | 161.986,00 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,76 | 398,10 | 1,76 | 398,00 | 0 | 1915 | 3.378,69 | 762.361,50 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,75 | 395,00 | 0 | 1304 | 2.311,34 | 521.600,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,71 | 386,70 | 1,71 | 385,00 | 0 | 1242 | 2.127,90 | 480.281,40 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,71 | 386,00 | 1,77 | 399,00 | 0 | 1447 | 2.474,25 | 558.542,00 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,76 | 398,00 | 0 | 398 | 705,13 | 159.200,00 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,75 | 396,00 | 1,74 | 394,00 | 0 | 1194 | 2.093,95 | 472.824,00 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 656 | 1.161,91 | 262.400,00 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 796 | 1.409,72 | 318.400,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 2093 | 3.706,19 | 837.200,00 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 445 | 787,83 | 178.000,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 344 | 608,82 | 137.600,00 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,72 | 388,20 | 1,83 | 414,00 | 0 | 3342 | 5.739,64 | 1.297.364,40 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,10 | 1,77 | 400,00 | 0 | 52092 | 92.195,66 | 20.842.009,20 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,76 | 398,00 | 0 | 1056 | 1.868,24 | 422.400,00 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,50 | 1,77 | 400,00 | 0 | 797 | 1.411,55 | 319.198,50 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,90 | 1,77 | 400,00 | 0 | 857 | 1.518,94 | 343.571,30 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 401,30 | 1,77 | 401,00 | 0 | 151 | 267,84 | 60.596,30 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,79 | 405,00 | 1,78 | 403,00 | 0 | 1068 | 1.911,54 | 432.540,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,78 | 402,00 | 0 | 430 | 760,02 | 172.000,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,72 | 390,10 | 1,75 | 395,00 | 0 | 999 | 1.721,68 | 389.709,90 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,30 | 1,81 | 410,00 | 0 | 1832 | 3.239,16 | 733.349,60 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 401,80 | 1,77 | 400,00 | 0 | 641 | 1.137,38 | 257.553,80 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,74 | 395,00 | 1,76 | 399,00 | 0 | 340 | 592,99 | 134.300,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,75 | 395,30 | 1,74 | 395,00 | 0 | 10118 | 17.656,79 | 3.999.645,40 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 408 | 720,35 | 163.200,00 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 631 | 1.113,95 | 252.400,00 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 400,70 | 1,77 | 400,00 | 0 | 1305 | 2.307,66 | 522.913,50 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,76 | 400,00 | 1,79 | 405,00 | 0 | 269 | 474,77 | 107.600,00 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,73 | 392,00 | 1,73 | 392,00 | 0 | 388 | 671,01 | 152.096,00 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,76 | 400,00 | 1,78 | 404,00 | 0 | 1838 | 3.243,12 | 735.200,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,79 | 405,00 | 1,79 | 405,00 | 0 | 919 | 1.641,66 | 372.195,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,79 | 405,00 | 1,79 | 405,00 | 0 | 1244 | 2.221,97 | 503.820,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,77 | 401,00 | 1,79 | 406,00 | 0 | 496 | 877,05 | 198.896,00 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,79 | 405,00 | 1,78 | 404,00 | 0 | 574 | 1.024,97 | 232.470,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,79 | 405,20 | 1,76 | 400,00 | 0 | 3113 | 5.560,69 | 1.261.387,60 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,81 | 410,00 | 1,79 | 405,00 | 0 | 680 | 1.228,89 | 278.800,00 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,76 | 400,20 | 1,79 | 406,00 | 0 | 1535 | 2.707,33 | 614.307,00 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,80 | 408,00 | 1,76 | 400,00 | 0 | 1200 | 2.157,48 | 489.600,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,78 | 405,10 | 1,78 | 403,00 | 0 | 461 | 822,82 | 186.751,10 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,85 | 419,90 | 1,79 | 406,00 | 0 | 1545 | 2.857,97 | 648.745,50 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,89 | 430,00 | 1,79 | 406,00 | 0 | 538 | 1.018,98 | 231.340,00 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,93 | 438,00 | 1,72 | 391,00 | 0 | 5987 | 11.547,45 | 2.622.306,00 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,76 | 399,00 | 0 | 3468 | 5.893,96 | 1.338.648,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,30 | 1,71 | 389,00 | 0 | 97 | 164,96 | 37.471,10 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,20 | 1,70 | 386,00 | 0 | 404 | 686,70 | 156.024,80 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,72 | 390,10 | 1,76 | 399,00 | 0 | 10628 | 18.245,11 | 4.145.982,80 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,76 | 399,00 | 0 | 0 | 0,00 | 0,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,74 | 395,00 | 1,74 | 395,00 | 0 | 364 | 632,57 | 143.780,00 | 227,2934 |
| 2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,73 | 394,00 | 1,73 | 394,00 | 0 | 446 | 773,02 | 175.724,00 | 227,3202 |
| 2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,72 | 391,00 | 0 | 342 | 580,66 | 132.012,00 | 227,3472 |
| 2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,70 | 386,00 | 0 | 298 | 505,87 | 115.028,00 | 227,3886 |
| 2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,70 | 386,00 | 0 | 293 | 497,31 | 113.098,00 | 227,4184 |
| 2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,10 | 1,70 | 386,00 | 0 | 474 | 804,65 | 183.011,40 | 227,4436 |
| 2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,70 | 386,00 | 0 | 389 | 660,09 | 150.154,00 | 227,4748 |
| 2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,70 | 386,00 | 0 | 291 | 493,71 | 112.326,00 | 227,5144 |
| 2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 387,00 | 1,70 | 386,00 | 0 | 413 | 702,41 | 159.831,00 | 227,5479 |
| 2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 387,00 | 1,70 | 386,00 | 0 | 242 | 411,52 | 93.654,00 | 227,5806 |
| 2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,70 | 386,00 | 0 | 292 | 495,10 | 112.712,00 | 227,6544 |
| 2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,10 | 1,70 | 386,00 | 0 | 365 | 618,92 | 140.926,50 | 227,6964 |
| 2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,70 | 386,00 | 1,70 | 386,00 | 0 | 1019 | 1.727,35 | 393.334,00 | 227,7093 |
| 2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 226 | 383,05 | 87.236,00 | 227,7428 |
| 2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 365 | 618,55 | 140.890,00 | 227,7763 |
| 2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 1526 | 2.585,59 | 589.036,00 | 227,8148 |
| 2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,10 | 1,69 | 386,00 | 0 | 1076 | 1.823,37 | 415.443,60 | 227,8440 |
| 2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 504 | 853,61 | 194.544,00 | 227,9067 |
| 2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,75 | 400,00 | 1,75 | 399,00 | 0 | 161 | 282,53 | 64.400,00 | 227,9367 |
| 2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,74 | 396,00 | 1,74 | 397,00 | 0 | 876 | 1.521,68 | 346.896,00 | 227,9684 |
| 2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,75 | 400,00 | 1,72 | 392,00 | 0 | 946 | 1.659,68 | 378.400,00 | 227,9956 |
| 2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,10 | 1,69 | 386,00 | 0 | 3289 | 5.569,02 | 1.269.882,90 | 228,0263 |
| 2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 318 | 538,24 | 122.748,00 | 228,0527 |
| 2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 536 | 907,01 | 206.896,00 | 228,1069 |
| 2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,69 | 386,00 | 1,69 | 386,00 | 0 | 684 | 1.157,31 | 264.024,00 | 228,1365 |
| 2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 1,73 | 395,00 | 1,73 | 395,00 | 0 | 58 | 100,41 | 22.910,00 | 228,1617 |
| 2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,1910 |
| 2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,2191 |
| 2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,2486 |
| 2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,2860 |
| 2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,3133 |
| 2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,3441 |
| 2002-10-01 | 187 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,3735 |
| 2002-10-02 | 188 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,4078 |
| 2002-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | MEHR | SI0031110065 | MERCATA HOLDING | 0,00 | 0,00 | 1,73 | 395,00 | 0 | 0 | 0,00 | 0,00 | 228,4401 |
Stevilo zapisov: 109