Tecajnica Ljubljanske borze za VP 'MAJG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.760,008,061.809,0005544.344,20975.040,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,571.700,00000,000,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,621.711,107,621.711,000125952,04213.887,50224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,621.712,00000,000,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,901.551,006,901.551,00045310,5469.795,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,561.700,007,561.700,000124937,82210.800,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,561.700,00000,000,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,561.700,007,561.700,0002031.534,86345.100,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,341.650,107,311.644,0006234.571,481.028.012,30224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,341.650,007,351.653,0005704.181,69940.500,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,331.650,007,331.650,0001581.158,52260.700,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,331.650,00000,000,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,331.650,00000,000,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,331.650,00000,000,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,331.650,007,331.650,0002601.904,96429.000,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,331.650,007,331.650,000536,638.250,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,321.650,007,321.650,000124908,20204.600,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,321.650,007,321.650,0002501.830,69412.500,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,321.650,007,321.650,0002351.720,77387.750,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,321.650,00000,000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,321.650,007,321.649,000425331.136,347.017.450,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,321.649,00000,000,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,151.612,107,151.613,0005253.754,15846.352,50225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,151.613,00000,000,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,151.613,00000,000,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,151.613,00000,000,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.600,007,091.600,0004403.120,87704.000,00225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,311.650,007,311.650,00062453,45102.300,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,311.650,007,311.650,0004663.407,67768.900,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,311.650,00000,000,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,311.651,007,311.651,0001501.097,22247.650,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,751.750,007,531.700,0009657.480,901.688.750,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.700,00000,000,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,311.650,007,311.650,0001661.213,00273.900,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,311.650,00000,000,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,081.600,007,081.600,000749,5911.200,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,081.600,00000,000,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,081.600,00000,000,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,211.630,007,211.630,0004533.267,04738.390,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,211.630,00000,000,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,211.630,00000,000,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,431.680,007,411.675,00090668,75151.200,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,411.675,00000,000,00226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,411.675,00000,000,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,401.675,00000,000,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.700,007,511.700,00040300,5268.000,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,291.650,007,071.601,0007515.475,461.239.150,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,071.601,00000,000,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,071.601,00000,000,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,891.560,006,891.561,0002071.426,04322.920,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.561,00000,000,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.561,00000,000,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,061.600,007,061.600,0001601.129,96256.000,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,061.600,00000,000,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,061.600,00000,000,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,061.600,00000,000,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,991.585,006,991.585,0007295.097,641.155.465,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,991.585,006,991.585,0006004.195,06951.000,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,991.585,00000,000,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,991.585,00000,000,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,991.585,00000,000,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,991.585,00000,000,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,491.700,007,341.665,0002501.873,57425.000,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,341.665,00000,000,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,341.665,00000,000,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,341.665,00000,000,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,011.590,007,051.599,00065455,35103.350,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,041.599,00000,000,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,001.590,007,041.598,00075525,26119.250,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,041.598,00000,000,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,041.598,00000,000,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,041.598,00000,000,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,031.598,00000,000,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,031.598,00000,000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,031.598,00000,000,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,931.575,006,931.575,0005593.873,52880.425,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,931.575,00000,000,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,041.600,007,031.598,0002091.470,88334.400,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,041.600,007,041.600,00020140,7332.000,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,121.620,207,041.601,0002992.130,17484.439,80227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.699,007,471.699,0001891.411,83321.111,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,471.699,00000,000,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.700,007,471.700,0002712.024,93460.700,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.700,007,471.700,000292221.830,134.967.400,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.700,007,471.700,0001771.322,17300.900,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,031.600,007,031.600,00064449,80102.400,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,031.600,007,111.620,0006294.419,921.006.400,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,111.620,00000,000,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,141.625,007,141.625,00060428,1197.500,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,131.625,00000,000,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,131.625,00000,000,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,131.625,00000,000,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,021.601,007,021.601,000100702,48160.100,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.601,00000,000,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,021.601,007,021.601,000642,149.606,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,031.602,007,031.602,000100702,65160.200,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,031.602,00000,000,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.602,00000,000,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.602,00000,000,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.602,00000,000,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.602,00000,000,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.602,00000,000,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,021.602,00000,000,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,101.620,007,101.620,0003512.491,23568.620,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,231.650,007,231.650,000100722,78165.000,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,231.650,00000,000,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,231.650,007,231.650,00033238,4654.450,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,231.650,00000,000,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.620,007,091.620,0002531.794,42409.860,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.620,007,091.620,00053375,8585.860,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.620,007,091.620,0001971.396,81319.140,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,051.610,007,051.611,0004993.515,74803.390,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,791.552,006,971.594,00010056.823,911.559.760,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,971.594,00000,000,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,971.594,00000,000,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,951.590,00000,000,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,951.590,00000,000,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,951.590,006,951.590,0001069,5015.900,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,041.610,006,951.590,000155410.935,642.501.940,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,951.590,00000,000,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.710,007,241.656,0007245.409,991.238.040,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,241.656,00000,000,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,251.660,007,271.664,0005293.836,23878.140,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,301.671,007,301.671,000124905,06207.204,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,251.660,007,251.660,000105761,23174.300,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,251.660,00000,000,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,421.701,007,381.691,0009997.416,891.699.299,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,861.800,007,821.791,00010658.365,711.917.000,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,851.800,007,851.800,0003512.756,71631.800,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,771.780,007,671.759,0006995.428,101.244.220,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,551.732,007,691.763,0001861.405,23322.152,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,411.700,007,631.750,0002001.482,84340.000,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.799,007,841.799,0001691.325,75304.031,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.780,007,761.780,0002241.738,35398.720,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.780,007,761.779,0003102.405,61551.800,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,631.750,107,631.750,00039297,5468.253,90229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,851.800,007,851.800,000113886,58203.400,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,631.750,007,671.760,0003812.905,92666.750,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,731.773,007,731.773,0004703.631,43833.310,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.800,007,841.800,00070549,01126.000,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.800,007,841.800,0002712.125,16487.800,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,541.730,007,541.730,000128964,61221.440,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,541.730,00000,000,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,401.700,007,781.787,000409630.324,946.963.200,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,421.703,107,421.703,00070519,13119.217,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,831.798,007,831.798,0003002.348,37539.400,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.800,007,831.798,0003322.601,47597.600,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,411.703,107,431.707,0001871.386,18318.479,70229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,431.707,00000,000,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,421.706,007,431.708,0004533.362,73772.818,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,221.660,307,271.670,0008436.089,261.399.632,90229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,391.700,007,391.700,0009987.380,091.696.600,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,391.700,00000,000,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,391.700,00000,000,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,391.700,00000,000,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,401.702,007,401.702,00050374372.765,3385.736.548,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,421.706,107,421.706,0002271.683,63387.284,70230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,451.713,107,441.712,0005534.117,82947.344,30230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,461.716,007,461.716,000859,6713.728,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,811.796,807,811.796,000124968,25222.803,20230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.719,107,471.719,00035261,4560.168,50230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,821.799,907,821.799,0001501.173,04269.985,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,811.799,00000,000,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,811.799,00000,000,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,811.799,00000,000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,681.770,007,681.770,00035268,7261.950,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,631.760,007,631.760,00050381,5988.000,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,501.729,907,501.729,00020150,0234.598,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,501.729,00000,000,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.799,807,601.753,0001351.053,40242.973,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.800,007,801.799,000372529.064,876.705.000,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.800,007,801.800,00010268.004,591.846.800,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,231.900,008,231.900,0001701.399,92323.000,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,021.850,008,021.850,000480238.500,938.883.700,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,021.850,00000,000,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,451.950,008,351.928,0008747.384,811.704.300,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,361.930,008,451.950,0002381.990,17459.340,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,611.988,008,601.986,000133211.471,742.648.016,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,261.906,008,641.994,0001461.205,38278.276,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,271.910,008,271.910,0002602.150,76496.600,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,061.861,008,091.869,0002241.805,16416.864,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,091.869,00000,000,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,091.869,00000,000,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,401.940,008,381.935,00075629,83145.500,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,371.935,00000,000,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,641.997,008,291.916,0005855.055,601.168.245,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.916,00000,000,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,631.996,008,631.995,0006065.232,781.209.576,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,631.995,00000,000,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,261.910,008,261.910,00025206,5347.750,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,561.980,008,451.954,0007506.422,041.485.000,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,641.998,008,641.998,0001195,0421.978,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,641.998,008,641.998,00050431,9199.900,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,211.900,008,211.900,0004003.285,37760.000,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,211.900,008,211.900,000112919,81212.800,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,001.850,008,001.850,0005914.725,361.093.350,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,601.990,007,991.850,00050250432.138,1499.997.500,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,991.850,00000,000,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,621.994,008,621.994,0001086,1519.940,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,421.950,008,421.950,0002001.684,82390.000,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.950,00000,000,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.950,00000,000,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.950,00000,000,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.950,00000,000,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.950,00000,000,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.950,00000,000,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,371.940,008,371.940,00050418,6297.000,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,371.940,00000,000,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.809,007,901.832,0002642.060,49477.576,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,821.812,007,821.812,00070547,17126.840,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,771.802,207,771.802,0009967.742,401.794.991,20231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.802,00000,000,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.802,00000,000,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.802,00000,000,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,181.898,008,181.898,000540,929.490,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,171.895,008,171.894,0001501.225,40284.250,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,161.894,00000,000,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,161.894,00000,000,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,161.894,00000,000,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.800,007,761.800,0003592.784,52646.200,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,171.895,008,051.869,0005004.082,50947.500,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,821.815,007,821.815,0002001.563,94363.000,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,821.815,00000,000,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,761.803,00000,000,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,761.803,00000,000,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.820,007,841.820,000100783,56182.000,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.803,107,761.803,0004203.260,13757.302,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,761.803,00000,000,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.803,107,761.803,000100776,03180.310,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.802,107,751.802,00090697,96162.189,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,761.803,107,761.803,0004463.460,33804.182,60232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,961.850,007,961.849,0001501.193,92277.500,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,951.849,00000,000,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,961.850,007,961.850,0001501.193,67277.500,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,171.899,008,171.899,00030245,0356.970,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,151.894,008,151.894,000100814,52189.400,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,141.894,00000,000,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,951.850,007,951.850,0001351.073,85249.750,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,751.802,007,771.808,0004363.377,72785.672,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,871.830,007,861.829,0003702.910,58677.100,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,821.818,507,821.820,0005614.384,791.020.178,50232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,821.820,007,821.820,0008496.639,881.545.180,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,821.820,00000,000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,821.820,00000,000,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,821.820,00000,000,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,781.811,107,801.817,00014108,8925.355,40232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.817,00000,000,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.817,00000,000,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.817,00000,000,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.817,00000,000,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,791.814,107,791.814,0002501.946,55453.525,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,811.820,007,811.820,0001761.374,75320.320,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,811.820,00000,000,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,811.820,00000,000,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.849,007,931.849,000100793,29184.900,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,891.840,007,891.840,0004993.938,88918.160,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,751.806,007,851.830,0005674.392,451.024.002,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,851.830,00000,000,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,811.820,007,791.816,0002752.146,42500.500,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,791.816,00000,000,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,011.868,008,011.868,000432,047.472,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.868,00000,000,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.868,00000,000,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,981.861,007,971.860,0002752.193,74511.775,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,971.860,00000,000,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,011.869,007,961.857,0003552.843,46663.495,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,771.813,107,771.813,0004023.123,36728.866,20233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.813,00000,000,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.813,00000,000,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.813,00000,000,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,771.813,00000,000,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,761.813,00000,000,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,711.800,307,711.800,0003632.798,47653.508,90233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,941.855,007,941.855,000539,719.275,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.855,00000,000,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.855,00000,000,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.855,00000,000,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.855,00000,000,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.855,00000,000,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,701.800,407,701.800,0004543.496,75817.381,60233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,701.800,00000,000,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,701.800,507,701.800,0001701.309,09306.085,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,701.800,00000,000,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,701.800,00000,000,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,701.800,00000,000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,701.800,507,691.800,00062477,17111.631,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,741.810,007,741.810,00010197.882,791.844.390,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,691.800,307,691.800,0002642.030,87475.279,20234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,691.800,00000,000,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,601.780,007,601.780,0002652.015,14471.700,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,601.780,00000,000,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,601.780,00000,000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,601.780,00000,000,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,601.780,00000,000,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.760,007,521.762,0002501.878,53440.000,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,521.762,00000,000,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,531.765,007,531.765,0004993.759,49880.735,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.751,007,471.751,000125934,26218.875,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,471.750,007,471.750,00087649,81152.250,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,471.750,00000,000,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,471.750,00000,000,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,471.750,00000,000,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,471.750,00000,000,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,471.750,00000,000,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,461.750,007,461.750,0007525.613,151.316.000,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,681.800,007,671.799,00051391,5091.800,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,881.847,007,681.800,0005554.371,281.025.085,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.800,007,671.800,0003512.693,85631.800,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,671.800,00000,000,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.800,007,681.801,0009807.519,471.764.000,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,681.801,00000,000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,681.801,00000,000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.800,007,671.800,0001184,3719.800,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,671.800,00000,000,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.800,007,671.800,0002752.108,72495.000,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,661.800,00000,000,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,541.770,107,531.770,0001491.122,72263.744,90234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.770,00000,000,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.770,00000,000,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.770,00000,000,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.770,00000,000,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.770,00000,000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,531.770,007,531.770,0002591.951,50458.430,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,531.770,007,531.770,0003002.260,45531.000,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,531.770,00000,000,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,541.770,00000,000,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,541.770,00000,000,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,541.770,00000,000,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,661.800,007,661.800,0004403.371,80792.000,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,661.800,007,661.800,000538,319.000,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,661.800,00000,000,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,531.770,007,581.780,0003752.824,98663.750,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,661.800,007,661.800,0005554.251,46999.000,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,661.800,00000,000,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,871.850,007,851.846,000242719.105,394.489.950,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,911.860,007,911.860,000142911.308,872.657.940,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,911.860,00000,000,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,911.860,00000,000,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,081.900,008,071.898,0007796.295,591.480.100,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,081.900,008,081.900,0002001.616,15380.000,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,081.900,00000,000,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,781.830,007,781.830,000124964,85226.920,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,911.860,007,911.860,000101798,70187.860,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,661.801,107,661.801,0004953.790,06891.544,50235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.800,007,651.800,0009086.947,221.634.400,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.800,007,651.800,0003652.792,24657.000,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.800,007,651.800,0002842.172,35511.200,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.800,007,651.800,0004533.464,60815.400,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.800,007,651.800,0001501.147,08270.000,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,521.770,007,591.786,0004353.270,72769.950,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.800,007,741.823,0004293.279,92772.200,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,741.823,00000,000,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,741.823,00000,000,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,741.823,00000,000,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,741.823,00000,000,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,741.823,00000,000,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,771.830,007,771.830,000100776,79183.000,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,771.830,007,741.823,0001811.405,89331.230,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,891.859,007,851.850,0005074.000,18942.513,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,851.850,00000,000,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,851.850,00000,000,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,851.850,00000,000,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,061.900,008,051.898,000443135.721,458.418.900,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,051.898,00000,000,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,051.898,00000,000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,051.898,00000,000,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,061.900,008,061.900,0003122.514,29592.800,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,061.900,008,051.899,0004073.279,46773.300,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,061.900,008,061.900,0009157.371,851.738.500,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,061.900,008,061.900,0007295.872,421.385.100,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,051.900,00000,000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.900,008,051.900,0008226.620,211.561.800,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.900,008,051.900,0002732.198,45518.700,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.899,008,041.898,0004003.219,06759.600,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.900,008,011.890,0001571.263,99298.300,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.890,00000,000,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.900,008,051.900,0002001.609,93380.000,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,051.900,00000,000,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,051.900,00000,000,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.842,007,811.843,0001401.092,29257.880,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.900,008,051.900,000274522.088,765.215.500,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,051.900,008,021.893,0007856.316,241.491.500,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,861.855,207,861.857,0007495.883,801.389.544,80236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,451.997,008,451.997,00020169,1039.940,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,451.997,008,451.996,000120010.144,782.396.400,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,041.900,007,921.870,0005214.190,17989.900,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,911.870,00000,000,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,441.994,008,431.992,00010008.438,621.994.000,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,451.997,008,441.995,00011509.717,802.296.550,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,462.000,008,431.993,000618052.295,8112.360.000,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,102.150,009,092.148,00026948245.113,8657.938.200,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,502.010,108,652.045,00010659.055,712.140.756,50236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,682.051,009,022.133,000363931.569,257.463.589,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,882.100,008,882.100,000426737.898,578.960.700,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,462.000,008,462.000,00050422,90100.000,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,882.100,008,882.099,0003623.214,57760.200,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,882.099,00000,000,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,872.099,00000,000,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,872.099,00000,000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,882.100,008,452.000,00033359296.137,6270.053.900,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,452.000,008,452.000,0001084,5420.000,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,662.050,008,662.050,0001086,6420.500,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,452.000,008,452.000,0009908.367,671.980.000,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,872.099,008,872.099,000544,3510.495,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,832.090,008,862.098,0005244.626,971.095.160,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,862.098,00000,000,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,452.000,008,452.000,00020168,9140.000,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,231.950,008,401.989,0004553.746,30887.250,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,401.989,00000,000,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,231.950,008,231.950,0002171.786,22423.150,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,442.000,008,421.994,0007556.373,521.510.000,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,421.994,00000,000,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,411.994,00000,000,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,522.020,008,522.020,00050426,15101.000,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,522.020,00000,000,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,441.999,908,431.999,00025210,9349.997,50237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,862.100,008,672.056,000675259.811,7514.179.200,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,672.056,00000,000,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,862.100,008,862.100,000497344.042,4810.443.300,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,062.149,009,062.148,0002972.691,51638.253,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,272.199,009,072.151,000118811.015,832.612.412,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,282.200,009,232.190,000126611.743,202.785.200,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,492.250,009,302.205,0007096.725,301.595.250,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,272.200,009,272.200,0004994.627,781.097.800,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,272.200,009,272.200,000160114.846,733.522.200,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,272.200,00000,000,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,342.215,009,302.207,0004003.734,36886.000,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,482.250,009,482.250,0001951.849,26438.750,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,482.250,00000,000,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,482.250,00000,000,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,642.050,008,642.050,0007346.340,941.504.700,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,682.061,008,682.061,000760,7914.427,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,682.061,008,682.061,0001086,8420.610,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,892.110,008,892.110,0002742.435,94578.140,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,982.131,008,992.133,0002332.091,95496.523,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,992.133,00000,000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,852.100,008,852.100,0001961.733,95411.600,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,852.101,008,852.101,0001241.097,41260.524,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,852.101,00000,000,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,852.101,008,852.101,00099876,04207.999,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,852.101,00000,000,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,852.101,008,852.101,000100884,73210.100,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,852.101,008,852.101,00062548,47130.262,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,852.101,00000,000,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,842.101,00000,000,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,052.150,009,052.150,00070633,43150.500,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,052.150,00000,000,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,052.150,00000,000,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,052.150,00000,000,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,732.075,008,732.075,0003963.456,75821.700,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,732.075,00000,000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,732.075,00000,000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,922.120,008,922.120,00030267,4863.600,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,252.200,009,172.180,0005705.273,421.254.000,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,252.200,009,252.200,00023212,7750.600,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,252.200,00000,000,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,962.130,008,972.133,0001591.423,97338.670,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,972.133,00000,000,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,972.133,00000,000,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,962.131,008,962.131,0003963.547,75843.876,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,002.140,009,002.140,0002272.042,22485.780,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,002.140,00000,000,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,002.140,00000,000,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,372.230,009,372.230,000100937,35223.000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,372.230,00000,000,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,002.141,009,002.141,0002502.249,58535.250,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,002.141,00000,000,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,002.141,00000,000,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,082.160,009,082.160,0001241.125,34267.840,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,072.160,00000,000,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,072.160,009,072.160,0002602.359,02561.600,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,162.180,009,082.162,0006916.326,931.506.380,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,122.171,009,122.171,0001801.641,12390.780,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,122.171,00000,000,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,112.170,009,112.170,000176316.064,253.825.710,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,112.170,00000,000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,112.170,00000,000,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,112.171,009,112.171,0003182.898,24690.378,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,242.200,009,242.200,0004934.553,221.084.600,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,132.175,009,132.175,0001291.177,83280.575,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,132.175,009,132.174,0006916.308,951.502.925,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,112.171,209,232.200,000100911,41217.120,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,232.200,00000,000,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,432.246,009,432.246,00088829,60197.648,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,432.246,00000,000,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,232.200,009,232.200,0003743.453,19822.800,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,232.200,009,232.200,00020184,6544.000,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,322.220,009,322.220,000327,956.660,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,232.200,009,232.200,0004984.596,831.095.600,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,232.200,009,232.200,0004774.402,581.049.400,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,232.200,009,232.200,0006856.321,691.507.000,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,232.200,009,232.200,0004054063.741.062,32891.893.200,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,902.122,539,232.200,0001409981.255.186,50299.272.484,94238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,232.200,00000,000,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,102.171,009,102.171,00043391,4793.353,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST9,102.170,009,102.170,0008797.998,471.907.430,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,102.170,00000,000,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,102.170,00000,000,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,102.170,00000,000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,102.170,00000,000,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,102.170,00000,000,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,009,102.170,00000,000,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,642.060,008,642.060,0007666.614,691.577.960,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,632.060,00000,000,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,602.051,008,602.051,00049421,25100.499,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,432.011,008,432.011,00011649.810,992.340.804,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,432.011,00000,000,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,432.011,00000,000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,432.011,00000,000,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,432.011,00000,000,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,802.100,008,612.055,0002001.759,57420.000,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,291.980,008,291.980,00037306,9073.260,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.980,00000,000,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.980,00000,000,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.980,00000,000,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.980,00000,000,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,171.952,008,171.952,0007716.302,091.504.992,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,171.952,00000,000,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,171.952,00000,000,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,291.980,008,291.980,000116961,57229.680,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.980,00000,000,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,291.980,00000,000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,291.980,008,251.970,0003873.207,62766.260,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,251.970,00000,000,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,241.970,00000,000,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,241.970,00000,000,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,241.970,00000,000,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,241.970,00000,000,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,181.957,008,181.957,0003502.864,38684.950,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,191.960,008,191.960,00016131,1031.360,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,191.961,008,191.961,0004924.031,82964.812,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,191.961,00000,000,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,191.961,00000,000,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,271.980,108,271.980,0005004.132,80990.050,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,562.050,008,382.007,0001691.445,80346.450,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,552.050,008,552.050,0004854.147,99994.250,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,382.010,108,382.010,000975,4618.090,90239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,382.010,108,382.010,0005454.569,341.095.504,50239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,352.002,008,352.002,00090751,49180.180,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,352.002,00000,000,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,552.050,008,552.050,0001194,0522.550,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,552.050,00000,000,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,402.014,008,402.014,000542,0010.070,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,402.014,008,402.014,000867,2116.112,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,402.014,00000,000,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,432.022,008,432.022,00016134,9032.352,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,432.022,00000,000,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,442.024,108,442.023,000132811.208,642.688.004,80239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,442.023,00000,000,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,442.023,00000,000,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,442.023,00000,000,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,442.023,00000,000,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,442.023,00000,000,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,442.023,00000,000,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.001,000138411.543,392.768.000,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,342.001,00000,000,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,342.001,00000,000,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.000,000100833,98200.000,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,342.000,00000,000,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,342.000,00000,000,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,342.000,00000,000,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,131.951,008,131.951,00072585,71140.472,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,131.951,00000,000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,261.980,008,251.978,0002672.204,26528.660,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,331.998,908,331.998,0001083,3519.989,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.851,108,061.933,0002291.767,44423.901,90239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,501.800,007,661.836,00010127.595,041.821.600,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,651.835,007,631.831,0003712.838,49680.785,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,631.831,00000,000,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,631.831,00000,000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,631.831,00000,000,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,641.831,00000,000,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,641.831,00000,000,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,641.831,00000,000,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.840,007,671.840,00025191,8246.000,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,671.840,00000,000,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,671.840,00000,000,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.840,007,671.840,00025191,8246.000,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,671.840,00000,000,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,671.840,00000,000,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,671.840,007,671.840,0003122.393,64574.080,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,541.808,007,611.825,0006675.027,971.205.936,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,611.825,00000,000,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,611.825,00000,000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,611.825,00000,000,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,611.825,00000,000,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,611.825,00000,000,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,611.825,007,611.825,0006454.907,721.177.125,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,611.825,00000,000,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,301.750,007,411.778,0001721.255,09301.000,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,301.750,007,301.750,0003002.189,17525.000,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,301.750,00000,000,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,711.849,007,711.849,00012009.252,482.218.800,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,711.849,00000,000,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.870,007,721.850,000132410.325,492.475.880,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,721.850,00000,000,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.850,007,721.850,0002481.913,40458.800,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,721.850,00000,000,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,721.850,00000,000,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.850,107,721.850,00099763,90183.159,90239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,751.858,107,751.858,0003002.324,89557.430,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,921.900,007,921.900,00085673,57161.500,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.000,0004103.420,03820.000,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.000,0003903.253,25780.000,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.000,0002502.085,45500.000,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.000,0005614.679,831.122.000,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,342.000,008,342.000,000190115.858,013.802.000,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,342.000,00000,000,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.901,007,931.901,000647,5711.406,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.901,00000,000,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.901,00000,000,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,921.900,007,921.900,000105832,06199.500,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.900,00000,000,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,921.900,007,921.900,00010007.924,141.900.000,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.900,00000,000,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.900,00000,000,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.900,00000,000,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.900,00000,000,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.870,107,801.870,00025194,9846.752,50239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.870,00000,000,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,011.920,008,011.920,000540,049.600,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.920,00000,000,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,881.890,007,801.870,0003863.042,58729.540,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,801.870,007,801.870,000970,1916.830,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.870,00000,000,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,801.870,00000,000,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,841.880,107,841.880,0005604.391,401.052.856,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,841.880,00000,000,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.900,107,921.900,0004203.328,63798.042,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.900,00000,000,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,341.999,008,341.999,00030250,1459.970,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,341.999,008,341.999,00033275,1665.967,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,011.920,008,011.920,0004953.964,24950.400,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.920,00000,000,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.920,00000,000,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.920,00000,000,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,011.920,00000,000,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,131.950,008,131.949,000141311.491,652.755.350,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,131.949,00000,000,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,131.949,00000,000,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,941.905,007,941.905,0005674.504,651.080.135,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.905,00000,000,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,941.905,00000,000,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,951.905,00000,000,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,951.905,00000,000,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,951.906,007,951.906,000120953,96228.720,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,951.906,007,951.906,000539,759.530,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,971.910,007,961.909,0003762.995,45718.160,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,961.909,00000,000,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,971.910,007,971.910,0005774.596,871.102.070,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,971.910,00000,000,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,971.910,00000,000,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,981.913,007,971.912,0002501.994,72478.250,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,981.913,007,981.913,0001511.204,81288.863,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,981.913,00000,000,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,991.915,007,991.915,000144011.501,602.757.600,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,991.915,00000,000,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,991.915,00000,000,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,991.915,007,991.915,0001381.102,27264.270,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,991.915,007,991.915,0003002.396,28574.500,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,991.915,00000,000,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,991.915,00000,000,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,991.915,007,951.906,000168113.427,353.219.115,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,951.906,00000,000,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.900,007,931.900,0002001.585,07380.000,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.901,007,931.901,000647,5811.406,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.901,00000,000,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.901,007,931.901,000124983,23235.724,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.901,00000,000,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.901,007,931.901,000539,659.505,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.901,007,931.901,00099784,98188.199,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST8,131.950,008,131.950,00018,131.950,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,131.950,00000,000,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,008,131.950,00000,000,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.900,007,931.900,0005774.572,761.096.300,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.900,00000,000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,851.881,007,921.898,0004533.554,18852.093,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.898,00000,000,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,921.898,00000,000,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.851,007,721.851,0003292.540,24608.979,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.850,007,721.850,0007345.664,281.357.900,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,581.816,0009086.817,631.634.400,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,581.816,00000,000,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,581.816,00000,000,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,511.800,000125938,58225.000,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,591.819,0003762.823,25676.800,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,511.800,00064480,56115.200,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,511.800,00000,000,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,351.762,007,371.767,00034249,9159.908,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,371.767,00000,000,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,371.767,00000,000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,511.800,0002311.734,47415.800,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,371.767,007,371.767,0001421.046,67250.914,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,931.900,007,931.900,000215,853.800,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,931.900,00000,000,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,301.750,007,301.750,000111810,29194.250,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,301.750,00000,000,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,301.750,00000,000,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,301.750,00000,000,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,301.750,007,301.750,000100729,99175.000,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,301.750,00000,000,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.716,007,161.716,0001741.245,55298.584,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,161.716,00000,000,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.700,007,151.715,0002001.418,36340.000,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,151.715,00000,000,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,151.715,00000,000,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.700,007,091.700,0002271.609,97385.900,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,091.700,00000,000,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.700,007,091.700,00050354,6485.000,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,091.700,00000,000,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,091.700,00000,000,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,091.700,00000,000,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,091.700,00000,000,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,007,091.700,00000,000,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,681.600,006,681.600,000100667,65160.000,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,681.600,006,681.600,000125834,65200.000,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,681.600,006,681.600,000100667,75160.000,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,341.520,006,341.520,00050317,1976.000,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,681.600,006,681.600,0005003.338,90800.000,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,681.600,00000,000,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,681.600,006,891.650,0002101.402,29336.000,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,681.600,006,891.650,00093621,03148.800,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.650,00000,000,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.650,00000,000,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.650,00000,000,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.650,00000,000,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,891.650,00000,000,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,841.640,006,841.640,00030205,3549.200,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,841.640,00000,000,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,841.640,00000,000,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,841.640,00000,000,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,361.523,006,361.523,0002991.900,66455.377,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,471.550,006,471.550,00050323,4877.500,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,471.550,00000,000,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,471.550,00000,000,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,471.550,00000,000,00239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,471.550,00000,000,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,471.550,00000,000,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,471.550,00000,000,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,0004993.124,36748.500,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,006,261.500,00000,000,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,0014232.648,40634.500,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,0015003.130,43750.000,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,0023121.953,36468.000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,181.480,006,181.480,00126160,6138.480,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,0043502.045,32490.000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,0012561.496,02358.400,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,0024602.688,21644.000,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,00139227,9054.600,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,00116,261.500,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,00116,261.500,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,00116,261.500,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,001212,523.000,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,00130187,8445.000,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,00116,261.500,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,001318,784.500,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,0011062,6115.000,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.500,006,261.500,001212,523.000,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.499,006,261.499,0031381,3419.487,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,851.401,005,851.401,00144257,3061.644,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.499,006,261.499,00116,261.499,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,261.499,006,261.499,00116,261.499,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,251.498,006,251.498,00116,251.498,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,251.498,006,251.498,001212,512.996,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,891.412,005,891.412,001124730,80175.088,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,891.412,005,921.418,0032941.732,67415.128,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,891.412,005,891.412,001166978,33234.392,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,251.498,006,251.498,001318,764.494,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,721.370,005,721.370,0036553.745,76897.350,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,001100584,38140.000,00239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,931.420,005,931.420,0035273.123,64748.340,00239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,761.380,005,761.380,0014532.609,27625.140,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,761.380,005,761.380,0023231.860,46445.740,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,921.419,005,921.419,001529,617.095,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,761.380,005,761.380,002197711.387,622.728.260,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,451.306,305,451.306,0042111.150,48275.629,30239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,471.311,105,471.311,001124678,59162.576,40239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,911.416,805,911.416,00321124,1929.752,80239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,471.310,005,471.310,002153836,56200.430,00239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,471.311,005,471.311,003210611.523,882.760.966,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,105,431.300,00165352,7284.506,50239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,0019425.111,251.224.600,00239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,0013001.627,78390.000,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,451.305,105,451.305,0029895.387,571.290.743,90239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,001422,545.400,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,001183993,02237.900,00239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,0045002.921,85700.000,00239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,931.420,005,931.420,0022001.185,43284.000,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,931.420,005,931.420,002101598,64143.420,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,931.420,005,931.420,00115,931.420,00239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,0022201.193,75286.000,00239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,002160868,15208.000,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,001100542,59130.000,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,00390488,36117.000,00239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,001843,4110.400,00239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,001210,852.600,00239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.201,005,011.201,0022261.132,91271.426,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.201,005,011.201,00413326.677,061.599.732,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,421.299,005,421.299,001316,273.897,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,071.215,005,071.215,0012041.034,56247.860,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,421.298,905,421.298,0026503.523,99844.285,00239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,0049715.268,951.262.300,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,591.339,005,591.339,00910115.650,741.353.729,00239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,001210,852.600,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,003150814,00195.000,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,003174944,23226.200,00239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,061.211,105,061.211,001100505,55121.110,00239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,091.220,005,091.220,003151768,98184.220,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,031.204,005,031.204,002125628,20150.500,00239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,221.250,005,221.250,0011951.017,34243.750,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,031.205,005,031.205,0034012.016,87483.205,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.200,005,011.200,003105525,92126.000,00239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.200,005,011.200,001187936,63224.400,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.200,005,011.200,0013681.843,17441.600,00239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,531.085,004,531.085,00140181,1543.400,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,531.085,004,531.085,002180815,17195.300,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,12988,004,12988,002937,118.892,00239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,12986,004,12986,00128,231.972,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,171.000,004,171.000,0018113.384,56811.000,00239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,171.000,104,171.000,001150626,06150.015,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,271.022,004,271.022,00240170,6240.880,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,381.050,004,381.050,001521,915.250,00239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,341.040,004,341.040,001193837,68200.720,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,591.099,004,591.099,002120550,37131.880,00239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.200,005,011.200,0034752.378,68570.000,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.200,105,011.200,002168841,37201.616,80239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,011.200,005,011.200,0012001.001,52240.000,00239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,431.300,005,431.300,00315008.137,611.950.000,00239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,471.310,005,471.310,002200010.933,522.620.000,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,801.390,005,801.390,00169400,3095.910,00239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,0035252.958,06708.750,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,651.355,005,651.355,002150848,20203.250,00239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,0025002.816,96675.000,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,00264360,5986.400,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.349,905,631.349,00262349,3183.693,80239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,0043501.972,10472.500,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,131.230,005,131.230,0055002.566,91615.000,00239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,0034032.270,78544.050,00239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,001528,176.750,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,641.351,105,641.351,0015853.298,64790.393,50239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,631.350,005,631.350,001528,176.750,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,001529,227.000,00239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,00250292,1670.000,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,851.401,005,851.401,00299578,86138.699,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,841.400,005,841.400,001317,534.200,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,851.402,005,851.402,003152889,46213.104,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,441.542,206,441.542,0011064,3615.422,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,081.696,407,081.696,00218127,4430.535,20239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.850,007,721.850,005196115.140,603.627.850,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,951.906,007,951.906,0020605648.173,7811.542.736,00239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,001112619.027,832.163.119,40239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,0014430130.791,757.377.935,40239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,008251618.012,614.315.946,40239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,0010377927.054,416.482.496,60239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,009303621.734,935.207.954,40239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,0012318022.765,665.454.972,00239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,0017597142.745,7410.242.653,40239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,0023833059.632,6014.289.282,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,00411263190.420,1121.667.217,40239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,161.715,407,161.715,0016364426.085,636.250.917,60239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,451.545,006,451.545,001638,689.270,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.699,507,091.699,0021511.070,90256.624,50239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.850,007,721.850,009208916.127,283.864.650,00239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,111.703,007,111.703,0024993.546,23849.797,00239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,721.849,907,721.849,00130231,6055.497,00239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,101.700,107,091.700,001100709,51170.010,00239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,000,000,00000,000,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.700,007,091.700,006207714.735,713.530.900,00239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,191.724,007,191.724,0010405129.146,566.983.924,00239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,091.700,007,091.700,00812929.166,742.196.400,00239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,101.700,007,101.700,0016484834.396,868.241.600,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,101.700,107,101.700,0049086.442,751.543.690,80239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,511.800,001615680117.796,0328.224.000,00239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,301.750,007,301.750,0044713.440,03824.250,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,511.800,007,511.800,00101168787.796,8921.036.600,00239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,727,005208116.065,32
2007-01-08412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,727,0011258019.917,60
2007-01-09512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,00251105887.689,94
2007-01-10612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0026679653.892,28
2007-01-11712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0021686054.399,80
2007-01-12812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0019691954.867,67
2007-01-15912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0011264820.998,64
2007-01-161012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0066805.392,40
2007-01-171112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,008131510.427,95
2007-01-181212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,00512259.714,25
2007-01-191312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,00510158.048,95
2007-01-221412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0010318525.257,05
2007-01-231512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,937,0036815.400,33
2007-01-241612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,957,0048456.717,75
2007-01-251712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,957,006201516.019,25
2007-01-261812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,957,009397731.617,15
2007-01-291912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,227,0024983.595,56
2007-01-302012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,247,004124897,76
2007-01-312112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,507,0048616.457,50
2007-02-012212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,507,0023742.805,00
2007-02-022312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-02-052412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,507,0015824.365,00
2007-02-062512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,507,0014433.322,50
2007-02-072612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,00162465,62
2007-02-092712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,00117,51
2007-02-122812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,001100751,00
2007-02-132912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,0036474.858,97
2007-02-143012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-02-153112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,0038026.023,02
2007-02-163212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,007185613.938,56
2007-02-193312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,517,0037975.985,47
2007-02-203412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,607,0035324.043,20
2007-02-213512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,607,003279321.226,80
2007-02-223612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,607,0015362027.512,00
2007-02-233712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,607,0010298022.648,00
2007-02-263812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-02-273912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-02-284012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-014112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-024212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-054312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-064412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-084612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-094712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,257,00125181,25
2007-03-205412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-215512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,107,00311117.888,10
2007-03-225612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-275912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST7,007,0011070,00
2007-03-286012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-296112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-03-306212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-026312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-036412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,536,00150326,50
2007-04-046512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,106,002100610,00
2007-04-056612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-106712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-116812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,605,0011689,60
2007-04-126912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,605,0011841.030,40
2007-04-137012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-167112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-177212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-187312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,615,0011689,76
2007-04-197412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-237612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-247712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,545,0025773.196,58
2007-04-257812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-267912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-04-308012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-038112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-048212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-078312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-108612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-158912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-169012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,385,0021580,70
2007-05-179112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,395,0015002.695,00
2007-05-189212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,405,0039995.394,60
2007-05-219312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,255,0033101.627,50
2007-05-229412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001115632,50
2007-05-239512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,00416989.339,00
2007-05-249612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001125687,50
2007-05-259712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-289812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001949,50
2007-05-299912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-3010012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-05-3110112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-0710612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-0810712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1110812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-2211712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-2611812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,515,001140771,40
2007-06-2912112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-07-0912712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-0714812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-0814912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-0915012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,515,002124683,24
2007-08-1015112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-1315212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-1415312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-1615412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-1715512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-2015612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-2115712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0022041.122,00
2007-08-2215812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-2315912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-2416012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,515,0035733.157,23
2007-08-2816212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-2916312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-3016412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-08-3116512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-0316612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-0416712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-0516812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-0616912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-0717012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-1017112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-1117212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,004164902,00
2007-09-1217312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-1317412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,056,0036744.077,70
2007-09-1417512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-1717612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-1817712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,656,001533,25
2007-09-1917812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2017912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2118012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2418112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2518212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2618312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2718412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-09-2818512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-0118612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-0218712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-0318812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,006,001100600,00
2007-10-0819112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,006,0022151.290,00
2007-10-0919212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1019312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1119412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1219512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1519612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1619712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1719812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1819912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-1920012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-2220112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-2320212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-2420312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-2520412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-10-2620512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,795,001100579,00
2007-10-2920612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,275,002127669,29
2007-10-3020712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-0520912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-0721112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-0821212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-0921312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,285,0035192.740,32
2007-11-1221412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-1321512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-1421612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-1521712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,285,0026723.548,16
2007-11-1621812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-1921912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,285,0023401.795,20
2007-11-2022012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-2122112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-2222212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-2322312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-2622412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,135,002124636,12
2007-11-2922712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-11-3022812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-0322912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-0423012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-0523112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,004193965,00
2007-12-0623212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-1023412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-1123512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-1323712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-1423812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001316,50
2007-12-1723912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-1824012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,985,0011059,80
2007-12-1924112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST6,006,0044662.796,00
2007-12-2024212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-2124312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-2424412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-2724512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2007-12-2824612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-03112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-04212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-07312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-08412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-09512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,995,002125748,75
2008-01-10612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-14812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-15912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-161012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-171112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-181212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-211312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-221412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-231512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-241612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-251712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-281812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-291912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-302012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-01-312112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-012212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-042312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-052412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-072612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,605,002739,20
2008-02-112712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-122812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-132912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-153112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-183212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-193312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-203412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-213512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-223612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-263812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-273912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-02-294112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-034212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-044312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-054412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-064512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-104712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-124912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-135012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-185312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-195412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-255612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-265712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-275812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-285912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-03-316012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001316,50
2008-04-016112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,002420,00
2008-04-026212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,0023011.505,00
2008-04-036312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-046412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-076512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-096712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-106812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-116912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-147012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-157112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-167212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-177312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-217512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-227612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-237712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-247812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-288012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-298112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-058312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-068412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-078512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-088612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-128812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-138912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-159112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-169212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-199312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-239712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-269812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-279912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-2910112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-05-3010212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-0210312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-0310412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-0410512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-0910812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0026053.327,50
2008-06-1311212-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1611312-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1711412-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1811512-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-1911612-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-2011712-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,00150275,00
2008-06-2311812-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-2612012-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-2712112-Borzni trgC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,00115,50
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,00249269,50
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,002119654,50
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,003100500,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,0015132.565,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,00115,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,00313846.920,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,005,002315,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,002124682,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0025853.217,50
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0021831.006,50
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0022981.639,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,00115,50
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001126693,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0014742.607,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,405,001170918,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,405,0011054,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,0034712.468,04
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,0028114.249,64
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,00129151,96
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,0011052,40
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,0013962.075,04
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,001124649,76
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,00227141,48
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,00171372,04
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,00172377,28
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,001125655,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,00191476,84
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,001151791,24
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,0014992.614,76
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,001125655,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,001124649,76
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,0015082.661,92
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,245,00133172,92
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,001124682,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0011055,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0011055,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,345,001948,06
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,002154847,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,505,0022481.364,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,0015002.750,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,0039355.142,50
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,500,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,400,00240216,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,400,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,400,00120108,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,400,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST5,400,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,001731,50
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,004200900,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,500,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,510,00230135,30
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,510,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,510,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,510,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,510,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,510,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00139173,55
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,0012193,45
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,450,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00128,88
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,440,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,0021352,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST4,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,0012595,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,000,0012060,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,000,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,005221839,80
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00136136,80
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,800,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,002108356,40
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST0,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURMAJGSI0031108200MLINOTEST3,300,00