DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.760,00 | 8,06 | 1.809,00 | 0 | 554 | 4.344,20 | 975.040,00 | 224,4465 |
2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,57 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 224,6108 |
2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,62 | 1.711,10 | 7,62 | 1.711,00 | 0 | 125 | 952,04 | 213.887,50 | 224,6631 |
2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,62 | 1.712,00 | 0 | 0 | 0,00 | 0,00 | 224,7230 |
2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,90 | 1.551,00 | 6,90 | 1.551,00 | 0 | 45 | 310,54 | 69.795,00 | 224,7558 |
2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,56 | 1.700,00 | 7,56 | 1.700,00 | 0 | 124 | 937,82 | 210.800,00 | 224,7772 |
2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,56 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 224,8080 |
2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,56 | 1.700,00 | 7,56 | 1.700,00 | 0 | 203 | 1.534,86 | 345.100,00 | 224,8408 |
2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,34 | 1.650,10 | 7,31 | 1.644,00 | 0 | 623 | 4.571,48 | 1.028.012,30 | 224,8751 |
2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,34 | 1.650,00 | 7,35 | 1.653,00 | 0 | 570 | 4.181,69 | 940.500,00 | 224,9090 |
2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,33 | 1.650,00 | 7,33 | 1.650,00 | 0 | 158 | 1.158,52 | 260.700,00 | 225,0282 |
2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,33 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 225,0670 |
2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,33 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 225,1140 |
2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,33 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 225,1610 |
2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,33 | 1.650,00 | 7,33 | 1.650,00 | 0 | 260 | 1.904,96 | 429.000,00 | 225,2015 |
2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,33 | 1.650,00 | 7,33 | 1.650,00 | 0 | 5 | 36,63 | 8.250,00 | 225,2446 |
2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,32 | 1.650,00 | 7,32 | 1.650,00 | 0 | 124 | 908,20 | 204.600,00 | 225,2806 |
2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,32 | 1.650,00 | 7,32 | 1.650,00 | 0 | 250 | 1.830,69 | 412.500,00 | 225,3245 |
2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,32 | 1.650,00 | 7,32 | 1.650,00 | 0 | 235 | 1.720,77 | 387.750,00 | 225,3348 |
2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,32 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 225,3470 |
2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,32 | 1.650,00 | 7,32 | 1.649,00 | 0 | 4253 | 31.136,34 | 7.017.450,00 | 225,3781 |
2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,32 | 1.649,00 | 0 | 0 | 0,00 | 0,00 | 225,4115 |
2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,15 | 1.612,10 | 7,15 | 1.613,00 | 0 | 525 | 3.754,15 | 846.352,50 | 225,4443 |
2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,15 | 1.613,00 | 0 | 0 | 0,00 | 0,00 | 225,4755 |
2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,15 | 1.613,00 | 0 | 0 | 0,00 | 0,00 | 225,5112 |
2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,15 | 1.613,00 | 0 | 0 | 0,00 | 0,00 | 225,5495 |
2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.600,00 | 7,09 | 1.600,00 | 0 | 440 | 3.120,87 | 704.000,00 | 225,5782 |
2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,31 | 1.650,00 | 7,31 | 1.650,00 | 0 | 62 | 453,45 | 102.300,00 | 225,6058 |
2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,31 | 1.650,00 | 7,31 | 1.650,00 | 0 | 466 | 3.407,67 | 768.900,00 | 225,6383 |
2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,31 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 225,6702 |
2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,31 | 1.651,00 | 7,31 | 1.651,00 | 0 | 150 | 1.097,22 | 247.650,00 | 225,7067 |
2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,75 | 1.750,00 | 7,53 | 1.700,00 | 0 | 965 | 7.480,90 | 1.688.750,00 | 225,7417 |
2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 225,7747 |
2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,31 | 1.650,00 | 7,31 | 1.650,00 | 0 | 166 | 1.213,00 | 273.900,00 | 225,8045 |
2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,31 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 225,8360 |
2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,08 | 1.600,00 | 7,08 | 1.600,00 | 0 | 7 | 49,59 | 11.200,00 | 225,8602 |
2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,08 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 225,8922 |
2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,08 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 225,9383 |
2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,21 | 1.630,00 | 7,21 | 1.630,00 | 0 | 453 | 3.267,04 | 738.390,00 | 226,0118 |
2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,21 | 1.630,00 | 0 | 0 | 0,00 | 0,00 | 226,0357 |
2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,21 | 1.630,00 | 0 | 0 | 0,00 | 0,00 | 226,0628 |
2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,43 | 1.680,00 | 7,41 | 1.675,00 | 0 | 90 | 668,75 | 151.200,00 | 226,0946 |
2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,41 | 1.675,00 | 0 | 0 | 0,00 | 0,00 | 226,1328 |
2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,41 | 1.675,00 | 0 | 0 | 0,00 | 0,00 | 226,1910 |
2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,40 | 1.675,00 | 0 | 0 | 0,00 | 0,00 | 226,2407 |
2002-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.700,00 | 7,51 | 1.700,00 | 0 | 40 | 300,52 | 68.000,00 | 226,2779 |
2002-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,29 | 1.650,00 | 7,07 | 1.601,00 | 0 | 751 | 5.475,46 | 1.239.150,00 | 226,3098 |
2002-07-01 | 122 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,07 | 1.601,00 | 0 | 0 | 0,00 | 0,00 | 226,3546 |
2002-07-02 | 123 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,07 | 1.601,00 | 0 | 0 | 0,00 | 0,00 | 226,4009 |
2002-07-03 | 124 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,89 | 1.560,00 | 6,89 | 1.561,00 | 0 | 207 | 1.426,04 | 322.920,00 | 226,4450 |
2002-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.561,00 | 0 | 0 | 0,00 | 0,00 | 226,4785 |
2002-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.561,00 | 0 | 0 | 0,00 | 0,00 | 226,5217 |
2002-07-08 | 127 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,06 | 1.600,00 | 7,06 | 1.600,00 | 0 | 160 | 1.129,96 | 256.000,00 | 226,5573 |
2002-07-09 | 128 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,06 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 226,5818 |
2002-07-10 | 129 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,06 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 226,5990 |
2002-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,06 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 226,6346 |
2002-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,99 | 1.585,00 | 6,99 | 1.585,00 | 0 | 729 | 5.097,64 | 1.155.465,00 | 226,6668 |
2002-07-15 | 132 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,99 | 1.585,00 | 6,99 | 1.585,00 | 0 | 600 | 4.195,06 | 951.000,00 | 226,6951 |
2002-07-16 | 133 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,99 | 1.585,00 | 0 | 0 | 0,00 | 0,00 | 226,7180 |
2002-07-17 | 134 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,99 | 1.585,00 | 0 | 0 | 0,00 | 0,00 | 226,7450 |
2002-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,99 | 1.585,00 | 0 | 0 | 0,00 | 0,00 | 226,7785 |
2002-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,99 | 1.585,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
2002-07-22 | 137 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,49 | 1.700,00 | 7,34 | 1.665,00 | 0 | 250 | 1.873,57 | 425.000,00 | 226,8400 |
2002-07-23 | 138 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,34 | 1.665,00 | 0 | 0 | 0,00 | 0,00 | 226,8715 |
2002-07-24 | 139 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,34 | 1.665,00 | 0 | 0 | 0,00 | 0,00 | 226,9049 |
2002-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,34 | 1.665,00 | 0 | 0 | 0,00 | 0,00 | 226,9311 |
2002-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,01 | 1.590,00 | 7,05 | 1.599,00 | 0 | 65 | 455,35 | 103.350,00 | 226,9659 |
2002-07-29 | 142 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,04 | 1.599,00 | 0 | 0 | 0,00 | 0,00 | 226,9956 |
2002-07-30 | 143 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,00 | 1.590,00 | 7,04 | 1.598,00 | 0 | 75 | 525,26 | 119.250,00 | 227,0316 |
2002-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,04 | 1.598,00 | 0 | 0 | 0,00 | 0,00 | 227,0896 |
2002-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,04 | 1.598,00 | 0 | 0 | 0,00 | 0,00 | 227,1220 |
2002-08-05 | 147 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,04 | 1.598,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
2002-08-07 | 149 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,03 | 1.598,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
2002-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,03 | 1.598,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
2002-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,03 | 1.598,00 | 0 | 0 | 0,00 | 0,00 | 227,2634 |
2002-08-12 | 152 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,93 | 1.575,00 | 6,93 | 1.575,00 | 0 | 559 | 3.873,52 | 880.425,00 | 227,2934 |
2002-08-13 | 153 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,93 | 1.575,00 | 0 | 0 | 0,00 | 0,00 | 227,3202 |
2002-08-14 | 154 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,04 | 1.600,00 | 7,03 | 1.598,00 | 0 | 209 | 1.470,88 | 334.400,00 | 227,3472 |
2002-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,04 | 1.600,00 | 7,04 | 1.600,00 | 0 | 20 | 140,73 | 32.000,00 | 227,3886 |
2002-08-19 | 156 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,12 | 1.620,20 | 7,04 | 1.601,00 | 0 | 299 | 2.130,17 | 484.439,80 | 227,4184 |
2002-08-20 | 157 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.699,00 | 7,47 | 1.699,00 | 0 | 189 | 1.411,83 | 321.111,00 | 227,4436 |
2002-08-21 | 158 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,47 | 1.699,00 | 0 | 0 | 0,00 | 0,00 | 227,4748 |
2002-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.700,00 | 7,47 | 1.700,00 | 0 | 271 | 2.024,93 | 460.700,00 | 227,5144 |
2002-08-23 | 160 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.700,00 | 7,47 | 1.700,00 | 0 | 2922 | 21.830,13 | 4.967.400,00 | 227,5479 |
2002-08-26 | 161 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.700,00 | 7,47 | 1.700,00 | 0 | 177 | 1.322,17 | 300.900,00 | 227,5806 |
2002-08-28 | 163 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,03 | 1.600,00 | 7,03 | 1.600,00 | 0 | 64 | 449,80 | 102.400,00 | 227,6544 |
2002-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,03 | 1.600,00 | 7,11 | 1.620,00 | 0 | 629 | 4.419,92 | 1.006.400,00 | 227,6964 |
2002-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,11 | 1.620,00 | 0 | 0 | 0,00 | 0,00 | 227,7093 |
2002-09-02 | 166 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,14 | 1.625,00 | 7,14 | 1.625,00 | 0 | 60 | 428,11 | 97.500,00 | 227,7428 |
2002-09-03 | 167 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,13 | 1.625,00 | 0 | 0 | 0,00 | 0,00 | 227,7763 |
2002-09-04 | 168 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,13 | 1.625,00 | 0 | 0 | 0,00 | 0,00 | 227,8148 |
2002-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,13 | 1.625,00 | 0 | 0 | 0,00 | 0,00 | 227,8440 |
2002-09-09 | 171 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,02 | 1.601,00 | 7,02 | 1.601,00 | 0 | 100 | 702,48 | 160.100,00 | 227,9067 |
2002-09-10 | 172 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.601,00 | 0 | 0 | 0,00 | 0,00 | 227,9367 |
2002-09-11 | 173 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,02 | 1.601,00 | 7,02 | 1.601,00 | 0 | 6 | 42,14 | 9.606,00 | 227,9684 |
2002-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,03 | 1.602,00 | 7,03 | 1.602,00 | 0 | 100 | 702,65 | 160.200,00 | 227,9956 |
2002-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,03 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
2002-09-16 | 176 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,0527 |
2002-09-18 | 178 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,1069 |
2002-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,1365 |
2002-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,1617 |
2002-09-23 | 181 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,1910 |
2002-09-24 | 182 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,02 | 1.602,00 | 0 | 0 | 0,00 | 0,00 | 228,2191 |
2002-09-25 | 183 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,10 | 1.620,00 | 7,10 | 1.620,00 | 0 | 351 | 2.491,23 | 568.620,00 | 228,2486 |
2002-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,23 | 1.650,00 | 7,23 | 1.650,00 | 0 | 100 | 722,78 | 165.000,00 | 228,2860 |
2002-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,23 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 228,3133 |
2002-09-30 | 186 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,23 | 1.650,00 | 7,23 | 1.650,00 | 0 | 33 | 238,46 | 54.450,00 | 228,3441 |
2002-10-01 | 187 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,23 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 228,3735 |
2002-10-02 | 188 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.620,00 | 7,09 | 1.620,00 | 0 | 253 | 1.794,42 | 409.860,00 | 228,4078 |
2002-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.620,00 | 7,09 | 1.620,00 | 0 | 53 | 375,85 | 85.860,00 | 228,4401 |
2002-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.620,00 | 7,09 | 1.620,00 | 0 | 197 | 1.396,81 | 319.140,00 | 228,4781 |
2002-10-07 | 191 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,05 | 1.610,00 | 7,05 | 1.611,00 | 0 | 499 | 3.515,74 | 803.390,00 | 228,5121 |
2002-10-09 | 193 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,79 | 1.552,00 | 6,97 | 1.594,00 | 0 | 1005 | 6.823,91 | 1.559.760,00 | 228,5727 |
2002-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,97 | 1.594,00 | 0 | 0 | 0,00 | 0,00 | 228,5936 |
2002-10-14 | 196 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,97 | 1.594,00 | 0 | 0 | 0,00 | 0,00 | 228,6597 |
2002-10-16 | 198 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,95 | 1.590,00 | 0 | 0 | 0,00 | 0,00 | 228,7101 |
2002-10-17 | 199 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,95 | 1.590,00 | 0 | 0 | 0,00 | 0,00 | 228,7393 |
2002-10-18 | 200 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,95 | 1.590,00 | 6,95 | 1.590,00 | 0 | 10 | 69,50 | 15.900,00 | 228,7607 |
2002-10-21 | 201 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,04 | 1.610,00 | 6,95 | 1.590,00 | 0 | 1554 | 10.935,64 | 2.501.940,00 | 228,7878 |
2002-10-22 | 202 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,95 | 1.590,00 | 0 | 0 | 0,00 | 0,00 | 228,8152 |
2002-10-23 | 203 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.710,00 | 7,24 | 1.656,00 | 0 | 724 | 5.409,99 | 1.238.040,00 | 228,8432 |
2002-10-24 | 204 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,24 | 1.656,00 | 0 | 0 | 0,00 | 0,00 | 228,8773 |
2002-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,25 | 1.660,00 | 7,27 | 1.664,00 | 0 | 529 | 3.836,23 | 878.140,00 | 228,9069 |
2002-10-28 | 206 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,30 | 1.671,00 | 7,30 | 1.671,00 | 0 | 124 | 905,06 | 207.204,00 | 228,9386 |
2002-10-29 | 207 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,25 | 1.660,00 | 7,25 | 1.660,00 | 0 | 105 | 761,23 | 174.300,00 | 228,9717 |
2002-10-30 | 208 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,25 | 1.660,00 | 0 | 0 | 0,00 | 0,00 | 229,0068 |
2002-11-05 | 210 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,42 | 1.701,00 | 7,38 | 1.691,00 | 0 | 999 | 7.416,89 | 1.699.299,00 | 229,1120 |
2002-11-06 | 211 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,86 | 1.800,00 | 7,82 | 1.791,00 | 0 | 1065 | 8.365,71 | 1.917.000,00 | 229,1498 |
2002-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,85 | 1.800,00 | 7,85 | 1.800,00 | 0 | 351 | 2.756,71 | 631.800,00 | 229,1866 |
2002-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,77 | 1.780,00 | 7,67 | 1.759,00 | 0 | 699 | 5.428,10 | 1.244.220,00 | 229,2182 |
2002-11-11 | 214 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,55 | 1.732,00 | 7,69 | 1.763,00 | 0 | 186 | 1.405,23 | 322.152,00 | 229,2529 |
2002-11-12 | 215 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,41 | 1.700,00 | 7,63 | 1.750,00 | 0 | 200 | 1.482,84 | 340.000,00 | 229,2895 |
2002-11-13 | 216 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.799,00 | 7,84 | 1.799,00 | 0 | 169 | 1.325,75 | 304.031,00 | 229,3277 |
2002-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.780,00 | 7,76 | 1.780,00 | 0 | 224 | 1.738,35 | 398.720,00 | 229,3663 |
2002-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.780,00 | 7,76 | 1.779,00 | 0 | 310 | 2.405,61 | 551.800,00 | 229,3807 |
2002-11-18 | 219 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,63 | 1.750,10 | 7,63 | 1.750,00 | 0 | 39 | 297,54 | 68.253,90 | 229,3935 |
2002-11-19 | 220 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,85 | 1.800,00 | 7,85 | 1.800,00 | 0 | 113 | 886,58 | 203.400,00 | 229,4197 |
2002-11-20 | 221 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,63 | 1.750,00 | 7,67 | 1.760,00 | 0 | 381 | 2.905,92 | 666.750,00 | 229,4455 |
2002-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,73 | 1.773,00 | 7,73 | 1.773,00 | 0 | 470 | 3.631,43 | 833.310,00 | 229,4716 |
2002-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.800,00 | 7,84 | 1.800,00 | 0 | 70 | 549,01 | 126.000,00 | 229,5034 |
2002-11-25 | 224 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.800,00 | 7,84 | 1.800,00 | 0 | 271 | 2.125,16 | 487.800,00 | 229,5358 |
2002-11-26 | 225 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,54 | 1.730,00 | 7,54 | 1.730,00 | 0 | 128 | 964,61 | 221.440,00 | 229,5633 |
2002-11-27 | 226 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,54 | 1.730,00 | 0 | 0 | 0,00 | 0,00 | 229,5889 |
2002-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,40 | 1.700,00 | 7,78 | 1.787,00 | 0 | 4096 | 30.324,94 | 6.963.200,00 | 229,6196 |
2002-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,42 | 1.703,10 | 7,42 | 1.703,00 | 0 | 70 | 519,13 | 119.217,00 | 229,6486 |
2002-12-02 | 229 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,83 | 1.798,00 | 7,83 | 1.798,00 | 0 | 300 | 2.348,37 | 539.400,00 | 229,6914 |
2002-12-03 | 230 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.800,00 | 7,83 | 1.798,00 | 0 | 332 | 2.601,47 | 597.600,00 | 229,7162 |
2002-12-04 | 231 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,41 | 1.703,10 | 7,43 | 1.707,00 | 0 | 187 | 1.386,18 | 318.479,70 | 229,7529 |
2002-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,43 | 1.707,00 | 0 | 0 | 0,00 | 0,00 | 229,7880 |
2002-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,42 | 1.706,00 | 7,43 | 1.708,00 | 0 | 453 | 3.362,73 | 772.818,00 | 229,8186 |
2002-12-09 | 234 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,22 | 1.660,30 | 7,27 | 1.670,00 | 0 | 843 | 6.089,26 | 1.399.632,90 | 229,8527 |
2002-12-10 | 235 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,39 | 1.700,00 | 7,39 | 1.700,00 | 0 | 998 | 7.380,09 | 1.696.600,00 | 229,8888 |
2002-12-11 | 236 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,39 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 229,9223 |
2002-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,39 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 229,9488 |
2002-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,39 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 229,9753 |
2002-12-16 | 239 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,40 | 1.702,00 | 7,40 | 1.702,00 | 0 | 50374 | 372.765,33 | 85.736.548,00 | 230,0014 |
2002-12-17 | 240 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,42 | 1.706,10 | 7,42 | 1.706,00 | 0 | 227 | 1.683,63 | 387.284,70 | 230,0292 |
2002-12-18 | 241 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,45 | 1.713,10 | 7,44 | 1.712,00 | 0 | 553 | 4.117,82 | 947.344,30 | 230,0596 |
2002-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,46 | 1.716,00 | 7,46 | 1.716,00 | 0 | 8 | 59,67 | 13.728,00 | 230,0807 |
2002-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,81 | 1.796,80 | 7,81 | 1.796,00 | 0 | 124 | 968,25 | 222.803,20 | 230,1087 |
2002-12-23 | 244 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.719,10 | 7,47 | 1.719,00 | 0 | 35 | 261,45 | 60.168,50 | 230,1371 |
2002-12-24 | 245 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,82 | 1.799,90 | 7,82 | 1.799,00 | 0 | 150 | 1.173,04 | 269.985,00 | 230,1592 |
2002-12-27 | 246 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,81 | 1.799,00 | 0 | 0 | 0,00 | 0,00 | 230,2205 |
2002-12-30 | 247 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,81 | 1.799,00 | 0 | 0 | 0,00 | 0,00 | 230,2673 |
2003-01-06 | 1 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,81 | 1.799,00 | 0 | 0 | 0,00 | 0,00 | 230,4724 |
2003-01-07 | 2 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,68 | 1.770,00 | 7,68 | 1.770,00 | 0 | 35 | 268,72 | 61.950,00 | 230,5412 |
2003-01-08 | 3 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,63 | 1.760,00 | 7,63 | 1.760,00 | 0 | 50 | 381,59 | 88.000,00 | 230,6126 |
2003-01-09 | 4 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,50 | 1.729,90 | 7,50 | 1.729,00 | 0 | 20 | 150,02 | 34.598,00 | 230,6238 |
2003-01-10 | 5 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,50 | 1.729,00 | 0 | 0 | 0,00 | 0,00 | 230,6202 |
2003-01-13 | 6 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.799,80 | 7,60 | 1.753,00 | 0 | 135 | 1.053,40 | 242.973,00 | 230,6564 |
2003-01-14 | 7 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.800,00 | 7,80 | 1.799,00 | 0 | 3725 | 29.064,87 | 6.705.000,00 | 230,6909 |
2003-01-15 | 8 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.800,00 | 7,80 | 1.800,00 | 0 | 1026 | 8.004,59 | 1.846.800,00 | 230,7176 |
2003-01-16 | 9 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,23 | 1.900,00 | 8,23 | 1.900,00 | 0 | 170 | 1.399,92 | 323.000,00 | 230,7276 |
2003-01-17 | 10 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,02 | 1.850,00 | 8,02 | 1.850,00 | 0 | 4802 | 38.500,93 | 8.883.700,00 | 230,7399 |
2003-01-20 | 11 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,02 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 230,7614 |
2003-01-21 | 12 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 1.950,00 | 8,35 | 1.928,00 | 0 | 874 | 7.384,81 | 1.704.300,00 | 230,7844 |
2003-01-22 | 13 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,36 | 1.930,00 | 8,45 | 1.950,00 | 0 | 238 | 1.990,17 | 459.340,00 | 230,8042 |
2003-01-23 | 14 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,61 | 1.988,00 | 8,60 | 1.986,00 | 0 | 1332 | 11.471,74 | 2.648.016,00 | 230,8294 |
2003-01-24 | 15 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,26 | 1.906,00 | 8,64 | 1.994,00 | 0 | 146 | 1.205,38 | 278.276,00 | 230,8614 |
2003-01-27 | 16 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,27 | 1.910,00 | 8,27 | 1.910,00 | 0 | 260 | 2.150,76 | 496.600,00 | 230,8950 |
2003-01-28 | 17 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,06 | 1.861,00 | 8,09 | 1.869,00 | 0 | 224 | 1.805,16 | 416.864,00 | 230,9286 |
2003-01-29 | 18 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,09 | 1.869,00 | 0 | 0 | 0,00 | 0,00 | 230,9584 |
2003-01-30 | 19 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,09 | 1.869,00 | 0 | 0 | 0,00 | 0,00 | 230,9874 |
2003-01-31 | 20 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,40 | 1.940,00 | 8,38 | 1.935,00 | 0 | 75 | 629,83 | 145.500,00 | 231,0145 |
2003-02-03 | 21 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,37 | 1.935,00 | 0 | 0 | 0,00 | 0,00 | 231,0470 |
2003-02-04 | 22 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,64 | 1.997,00 | 8,29 | 1.916,00 | 0 | 585 | 5.055,60 | 1.168.245,00 | 231,0794 |
2003-02-05 | 23 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.916,00 | 0 | 0 | 0,00 | 0,00 | 231,1133 |
2003-02-06 | 24 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,63 | 1.996,00 | 8,63 | 1.995,00 | 0 | 606 | 5.232,78 | 1.209.576,00 | 231,1536 |
2003-02-07 | 25 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,63 | 1.995,00 | 0 | 0 | 0,00 | 0,00 | 231,1825 |
2003-02-10 | 26 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,26 | 1.910,00 | 8,26 | 1.910,00 | 0 | 25 | 206,53 | 47.750,00 | 231,2058 |
2003-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,56 | 1.980,00 | 8,45 | 1.954,00 | 0 | 750 | 6.422,04 | 1.485.000,00 | 231,2348 |
2003-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,64 | 1.998,00 | 8,64 | 1.998,00 | 0 | 11 | 95,04 | 21.978,00 | 231,2612 |
2003-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,64 | 1.998,00 | 8,64 | 1.998,00 | 0 | 50 | 431,91 | 99.900,00 | 231,2999 |
2003-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,21 | 1.900,00 | 8,21 | 1.900,00 | 0 | 400 | 3.285,37 | 760.000,00 | 231,3283 |
2003-02-17 | 31 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,21 | 1.900,00 | 8,21 | 1.900,00 | 0 | 112 | 919,81 | 212.800,00 | 231,3522 |
2003-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,00 | 1.850,00 | 8,00 | 1.850,00 | 0 | 591 | 4.725,36 | 1.093.350,00 | 231,3790 |
2003-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,60 | 1.990,00 | 7,99 | 1.850,00 | 0 | 50250 | 432.138,14 | 99.997.500,00 | 231,4017 |
2003-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,99 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 231,4230 |
2003-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,62 | 1.994,00 | 8,62 | 1.994,00 | 0 | 10 | 86,15 | 19.940,00 | 231,4512 |
2003-02-24 | 36 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,42 | 1.950,00 | 8,42 | 1.950,00 | 0 | 200 | 1.684,82 | 390.000,00 | 231,4784 |
2003-02-25 | 37 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 231,5113 |
2003-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 231,5479 |
2003-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 231,5699 |
2003-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 231,6012 |
2003-03-03 | 41 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 231,6423 |
2003-03-04 | 42 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 231,6749 |
2003-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,37 | 1.940,00 | 8,37 | 1.940,00 | 0 | 50 | 418,62 | 97.000,00 | 231,7110 |
2003-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,37 | 1.940,00 | 0 | 0 | 0,00 | 0,00 | 231,7431 |
2003-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.809,00 | 7,90 | 1.832,00 | 0 | 264 | 2.060,49 | 477.576,00 | 231,7779 |
2003-03-10 | 46 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,82 | 1.812,00 | 7,82 | 1.812,00 | 0 | 70 | 547,17 | 126.840,00 | 231,8090 |
2003-03-11 | 47 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,77 | 1.802,20 | 7,77 | 1.802,00 | 0 | 996 | 7.742,40 | 1.794.991,20 | 231,8392 |
2003-03-12 | 48 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.802,00 | 0 | 0 | 0,00 | 0,00 | 231,8658 |
2003-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.802,00 | 0 | 0 | 0,00 | 0,00 | 231,8981 |
2003-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.802,00 | 0 | 0 | 0,00 | 0,00 | 231,9239 |
2003-03-17 | 51 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,18 | 1.898,00 | 8,18 | 1.898,00 | 0 | 5 | 40,92 | 9.490,00 | 231,9422 |
2003-03-18 | 52 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,17 | 1.895,00 | 8,17 | 1.894,00 | 0 | 150 | 1.225,40 | 284.250,00 | 231,9655 |
2003-03-19 | 53 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,16 | 1.894,00 | 0 | 0 | 0,00 | 0,00 | 231,9931 |
2003-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,16 | 1.894,00 | 0 | 0 | 0,00 | 0,00 | 232,0209 |
2003-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,16 | 1.894,00 | 0 | 0 | 0,00 | 0,00 | 232,0459 |
2003-03-24 | 56 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.800,00 | 7,76 | 1.800,00 | 0 | 359 | 2.784,52 | 646.200,00 | 232,0688 |
2003-03-25 | 57 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,17 | 1.895,00 | 8,05 | 1.869,00 | 0 | 500 | 4.082,50 | 947.500,00 | 232,0880 |
2003-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,82 | 1.815,00 | 7,82 | 1.815,00 | 0 | 200 | 1.563,94 | 363.000,00 | 232,1055 |
2003-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,82 | 1.815,00 | 0 | 0 | 0,00 | 0,00 | 232,1230 |
2003-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,76 | 1.803,00 | 0 | 0 | 0,00 | 0,00 | 232,2252 |
2003-04-07 | 66 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,76 | 1.803,00 | 0 | 0 | 0,00 | 0,00 | 232,2468 |
2003-04-08 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.820,00 | 7,84 | 1.820,00 | 0 | 100 | 783,56 | 182.000,00 | 232,2723 |
2003-04-09 | 68 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.803,10 | 7,76 | 1.803,00 | 0 | 420 | 3.260,13 | 757.302,00 | 232,2917 |
2003-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,76 | 1.803,00 | 0 | 0 | 0,00 | 0,00 | 232,3202 |
2003-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.803,10 | 7,76 | 1.803,00 | 0 | 100 | 776,03 | 180.310,00 | 232,3504 |
2003-04-14 | 71 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.802,10 | 7,75 | 1.802,00 | 0 | 90 | 697,96 | 162.189,00 | 232,3774 |
2003-04-15 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,76 | 1.803,10 | 7,76 | 1.803,00 | 0 | 446 | 3.460,33 | 804.182,60 | 232,4008 |
2003-04-16 | 73 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,96 | 1.850,00 | 7,96 | 1.849,00 | 0 | 150 | 1.193,92 | 277.500,00 | 232,4276 |
2003-04-17 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,95 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 232,4570 |
2003-04-18 | 75 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,96 | 1.850,00 | 7,96 | 1.850,00 | 0 | 150 | 1.193,67 | 277.500,00 | 232,4772 |
2003-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,17 | 1.899,00 | 8,17 | 1.899,00 | 0 | 30 | 245,03 | 56.970,00 | 232,5053 |
2003-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,15 | 1.894,00 | 8,15 | 1.894,00 | 0 | 100 | 814,52 | 189.400,00 | 232,5285 |
2003-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,14 | 1.894,00 | 0 | 0 | 0,00 | 0,00 | 232,5495 |
2003-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | 1.850,00 | 7,95 | 1.850,00 | 0 | 135 | 1.073,85 | 249.750,00 | 232,5752 |
2003-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,75 | 1.802,00 | 7,77 | 1.808,00 | 0 | 436 | 3.377,72 | 785.672,00 | 232,6045 |
2003-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,87 | 1.830,00 | 7,86 | 1.829,00 | 0 | 370 | 2.910,58 | 677.100,00 | 232,6343 |
2003-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,82 | 1.818,50 | 7,82 | 1.820,00 | 0 | 561 | 4.384,79 | 1.020.178,50 | 232,6630 |
2003-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,82 | 1.820,00 | 7,82 | 1.820,00 | 0 | 849 | 6.639,88 | 1.545.180,00 | 232,7121 |
2003-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,82 | 1.820,00 | 0 | 0 | 0,00 | 0,00 | 232,7331 |
2003-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,82 | 1.820,00 | 0 | 0 | 0,00 | 0,00 | 232,7718 |
2003-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,82 | 1.820,00 | 0 | 0 | 0,00 | 0,00 | 232,8098 |
2003-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,78 | 1.811,10 | 7,80 | 1.817,00 | 0 | 14 | 108,89 | 25.355,40 | 232,8431 |
2003-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.817,00 | 0 | 0 | 0,00 | 0,00 | 232,8736 |
2003-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.817,00 | 0 | 0 | 0,00 | 0,00 | 232,9124 |
2003-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.817,00 | 0 | 0 | 0,00 | 0,00 | 232,9394 |
2003-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.817,00 | 0 | 0 | 0,00 | 0,00 | 232,9761 |
2003-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,79 | 1.814,10 | 7,79 | 1.814,00 | 0 | 250 | 1.946,55 | 453.525,00 | 232,9896 |
2003-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,81 | 1.820,00 | 7,81 | 1.820,00 | 0 | 176 | 1.374,75 | 320.320,00 | 233,0029 |
2003-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,81 | 1.820,00 | 0 | 0 | 0,00 | 0,00 | 233,0376 |
2003-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,81 | 1.820,00 | 0 | 0 | 0,00 | 0,00 | 233,0578 |
2003-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.849,00 | 7,93 | 1.849,00 | 0 | 100 | 793,29 | 184.900,00 | 233,0789 |
2003-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,89 | 1.840,00 | 7,89 | 1.840,00 | 0 | 499 | 3.938,88 | 918.160,00 | 233,1018 |
2003-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,75 | 1.806,00 | 7,85 | 1.830,00 | 0 | 567 | 4.392,45 | 1.024.002,00 | 233,1280 |
2003-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,85 | 1.830,00 | 0 | 0 | 0,00 | 0,00 | 233,1505 |
2003-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,81 | 1.820,00 | 7,79 | 1.816,00 | 0 | 275 | 2.146,42 | 500.500,00 | 233,1788 |
2003-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,79 | 1.816,00 | 0 | 0 | 0,00 | 0,00 | 233,2031 |
2003-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,01 | 1.868,00 | 8,01 | 1.868,00 | 0 | 4 | 32,04 | 7.472,00 | 233,2213 |
2003-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.868,00 | 0 | 0 | 0,00 | 0,00 | 233,2427 |
2003-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.868,00 | 0 | 0 | 0,00 | 0,00 | 233,2671 |
2003-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,98 | 1.861,00 | 7,97 | 1.860,00 | 0 | 275 | 2.193,74 | 511.775,00 | 233,2888 |
2003-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,97 | 1.860,00 | 0 | 0 | 0,00 | 0,00 | 233,3156 |
2003-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,01 | 1.869,00 | 7,96 | 1.857,00 | 0 | 355 | 2.843,46 | 663.495,00 | 233,3409 |
2003-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,77 | 1.813,10 | 7,77 | 1.813,00 | 0 | 402 | 3.123,36 | 728.866,20 | 233,3596 |
2003-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 233,3846 |
2003-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 233,4095 |
2003-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 233,4377 |
2003-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,77 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
2003-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,76 | 1.813,00 | 0 | 0 | 0,00 | 0,00 | 233,4957 |
2003-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,71 | 1.800,30 | 7,71 | 1.800,00 | 0 | 363 | 2.798,47 | 653.508,90 | 233,5240 |
2003-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,94 | 1.855,00 | 7,94 | 1.855,00 | 0 | 5 | 39,71 | 9.275,00 | 233,5588 |
2003-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.855,00 | 0 | 0 | 0,00 | 0,00 | 233,5856 |
2003-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.855,00 | 0 | 0 | 0,00 | 0,00 | 233,6168 |
2003-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.855,00 | 0 | 0 | 0,00 | 0,00 | 233,6504 |
2003-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.855,00 | 0 | 0 | 0,00 | 0,00 | 233,6812 |
2003-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.855,00 | 0 | 0 | 0,00 | 0,00 | 233,7243 |
2003-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,70 | 1.800,40 | 7,70 | 1.800,00 | 0 | 454 | 3.496,75 | 817.381,60 | 233,7549 |
2003-06-30 | 122 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,70 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 233,7867 |
2003-07-01 | 123 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,70 | 1.800,50 | 7,70 | 1.800,00 | 0 | 170 | 1.309,09 | 306.085,00 | 233,8158 |
2003-07-02 | 124 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,70 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 233,8438 |
2003-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,70 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 233,8738 |
2003-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,70 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 233,9089 |
2003-07-07 | 127 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,70 | 1.800,50 | 7,69 | 1.800,00 | 0 | 62 | 477,17 | 111.631,00 | 233,9456 |
2003-07-08 | 128 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,74 | 1.810,00 | 7,74 | 1.810,00 | 0 | 1019 | 7.882,79 | 1.844.390,00 | 233,9769 |
2003-07-09 | 129 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,69 | 1.800,30 | 7,69 | 1.800,00 | 0 | 264 | 2.030,87 | 475.279,20 | 234,0272 |
2003-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,69 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,0426 |
2003-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,60 | 1.780,00 | 7,60 | 1.780,00 | 0 | 265 | 2.015,14 | 471.700,00 | 234,0786 |
2003-07-14 | 132 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,60 | 1.780,00 | 0 | 0 | 0,00 | 0,00 | 234,1101 |
2003-07-15 | 133 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,60 | 1.780,00 | 0 | 0 | 0,00 | 0,00 | 234,1441 |
2003-07-16 | 134 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,60 | 1.780,00 | 0 | 0 | 0,00 | 0,00 | 234,1725 |
2003-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,60 | 1.780,00 | 0 | 0 | 0,00 | 0,00 | 234,2012 |
2003-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.760,00 | 7,52 | 1.762,00 | 0 | 250 | 1.878,53 | 440.000,00 | 234,2251 |
2003-07-21 | 137 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,52 | 1.762,00 | 0 | 0 | 0,00 | 0,00 | 234,2440 |
2003-07-22 | 138 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,53 | 1.765,00 | 7,53 | 1.765,00 | 0 | 499 | 3.759,49 | 880.735,00 | 234,2695 |
2003-07-23 | 139 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.751,00 | 7,47 | 1.751,00 | 0 | 125 | 934,26 | 218.875,00 | 234,2773 |
2003-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,47 | 1.750,00 | 7,47 | 1.750,00 | 0 | 87 | 649,81 | 152.250,00 | 234,3010 |
2003-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,47 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 234,3225 |
2003-07-28 | 142 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,47 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 234,3469 |
2003-07-29 | 143 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,47 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 234,3659 |
2003-07-30 | 144 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,47 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 234,3969 |
2003-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,47 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 234,4220 |
2003-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,46 | 1.750,00 | 7,46 | 1.750,00 | 0 | 752 | 5.613,15 | 1.316.000,00 | 234,4495 |
2003-08-04 | 147 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,68 | 1.800,00 | 7,67 | 1.799,00 | 0 | 51 | 391,50 | 91.800,00 | 234,4828 |
2003-08-05 | 148 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,88 | 1.847,00 | 7,68 | 1.800,00 | 0 | 555 | 4.371,28 | 1.025.085,00 | 234,5048 |
2003-08-06 | 149 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.800,00 | 7,67 | 1.800,00 | 0 | 351 | 2.693,85 | 631.800,00 | 234,5342 |
2003-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,67 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,5609 |
2003-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.800,00 | 7,68 | 1.801,00 | 0 | 980 | 7.519,47 | 1.764.000,00 | 234,5911 |
2003-08-11 | 152 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,68 | 1.801,00 | 0 | 0 | 0,00 | 0,00 | 234,6190 |
2003-08-12 | 153 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,68 | 1.801,00 | 0 | 0 | 0,00 | 0,00 | 234,6524 |
2003-08-13 | 154 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.800,00 | 7,67 | 1.800,00 | 0 | 11 | 84,37 | 19.800,00 | 234,6768 |
2003-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,67 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,7072 |
2003-08-18 | 156 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.800,00 | 7,67 | 1.800,00 | 0 | 275 | 2.108,72 | 495.000,00 | 234,7399 |
2003-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,66 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,8729 |
2003-08-25 | 161 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,54 | 1.770,10 | 7,53 | 1.770,00 | 0 | 149 | 1.122,72 | 263.744,90 | 234,9152 |
2003-08-26 | 162 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,9398 |
2003-08-27 | 163 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,9399 |
2003-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,9378 |
2003-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,9364 |
2003-09-01 | 166 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,9210 |
2003-09-02 | 167 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,53 | 1.770,00 | 7,53 | 1.770,00 | 0 | 259 | 1.951,50 | 458.430,00 | 234,9118 |
2003-09-03 | 168 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,53 | 1.770,00 | 7,53 | 1.770,00 | 0 | 300 | 2.260,45 | 531.000,00 | 234,9086 |
2003-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,53 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,9089 |
2003-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,54 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,8925 |
2003-09-08 | 171 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,54 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,8864 |
2003-09-09 | 172 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,54 | 1.770,00 | 0 | 0 | 0,00 | 0,00 | 234,8749 |
2003-09-10 | 173 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,66 | 1.800,00 | 7,66 | 1.800,00 | 0 | 440 | 3.371,80 | 792.000,00 | 234,8893 |
2003-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,66 | 1.800,00 | 7,66 | 1.800,00 | 0 | 5 | 38,31 | 9.000,00 | 234,9116 |
2003-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,66 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,9365 |
2003-09-15 | 176 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,53 | 1.770,00 | 7,58 | 1.780,00 | 0 | 375 | 2.824,98 | 663.750,00 | 234,9576 |
2003-09-16 | 177 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,66 | 1.800,00 | 7,66 | 1.800,00 | 0 | 555 | 4.251,46 | 999.000,00 | 234,9779 |
2003-09-17 | 178 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,66 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 234,9949 |
2003-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,87 | 1.850,00 | 7,85 | 1.846,00 | 0 | 2427 | 19.105,39 | 4.489.950,00 | 235,0096 |
2003-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,91 | 1.860,00 | 7,91 | 1.860,00 | 0 | 1429 | 11.308,87 | 2.657.940,00 | 235,0315 |
2003-09-22 | 181 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,91 | 1.860,00 | 0 | 0 | 0,00 | 0,00 | 235,0504 |
2003-09-23 | 182 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,91 | 1.860,00 | 0 | 0 | 0,00 | 0,00 | 235,0736 |
2003-09-24 | 183 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,08 | 1.900,00 | 8,07 | 1.898,00 | 0 | 779 | 6.295,59 | 1.480.100,00 | 235,1009 |
2003-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,08 | 1.900,00 | 8,08 | 1.900,00 | 0 | 200 | 1.616,15 | 380.000,00 | 235,1262 |
2003-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,08 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 235,1521 |
2003-09-29 | 186 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,78 | 1.830,00 | 7,78 | 1.830,00 | 0 | 124 | 964,85 | 226.920,00 | 235,1867 |
2003-09-30 | 187 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,91 | 1.860,00 | 7,91 | 1.860,00 | 0 | 101 | 798,70 | 187.860,00 | 235,2071 |
2003-10-01 | 188 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,66 | 1.801,10 | 7,66 | 1.801,00 | 0 | 495 | 3.790,06 | 891.544,50 | 235,2325 |
2003-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.800,00 | 7,65 | 1.800,00 | 0 | 908 | 6.947,22 | 1.634.400,00 | 235,2597 |
2003-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.800,00 | 7,65 | 1.800,00 | 0 | 365 | 2.792,24 | 657.000,00 | 235,2947 |
2003-10-06 | 191 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.800,00 | 7,65 | 1.800,00 | 0 | 284 | 2.172,35 | 511.200,00 | 235,3212 |
2003-10-07 | 192 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.800,00 | 7,65 | 1.800,00 | 0 | 453 | 3.464,60 | 815.400,00 | 235,3518 |
2003-10-08 | 193 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.800,00 | 7,65 | 1.800,00 | 0 | 150 | 1.147,08 | 270.000,00 | 235,3807 |
2003-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,52 | 1.770,00 | 7,59 | 1.786,00 | 0 | 435 | 3.270,72 | 769.950,00 | 235,4069 |
2003-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.800,00 | 7,74 | 1.823,00 | 0 | 429 | 3.279,92 | 772.200,00 | 235,4326 |
2003-10-13 | 196 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,74 | 1.823,00 | 0 | 0 | 0,00 | 0,00 | 235,4545 |
2003-10-14 | 197 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,74 | 1.823,00 | 0 | 0 | 0,00 | 0,00 | 235,4888 |
2003-10-15 | 198 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,74 | 1.823,00 | 0 | 0 | 0,00 | 0,00 | 235,5163 |
2003-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,74 | 1.823,00 | 0 | 0 | 0,00 | 0,00 | 235,5392 |
2003-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,74 | 1.823,00 | 0 | 0 | 0,00 | 0,00 | 235,5605 |
2003-10-20 | 201 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,77 | 1.830,00 | 7,77 | 1.830,00 | 0 | 100 | 776,79 | 183.000,00 | 235,5844 |
2003-10-21 | 202 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,77 | 1.830,00 | 7,74 | 1.823,00 | 0 | 181 | 1.405,89 | 331.230,00 | 235,6021 |
2003-10-22 | 203 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,89 | 1.859,00 | 7,85 | 1.850,00 | 0 | 507 | 4.000,18 | 942.513,00 | 235,6178 |
2003-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,85 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 235,6402 |
2003-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,85 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 235,6468 |
2003-10-27 | 206 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,85 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 235,6654 |
2003-10-28 | 207 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,06 | 1.900,00 | 8,05 | 1.898,00 | 0 | 4431 | 35.721,45 | 8.418.900,00 | 235,6819 |
2003-10-29 | 208 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,05 | 1.898,00 | 0 | 0 | 0,00 | 0,00 | 235,7056 |
2003-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,05 | 1.898,00 | 0 | 0 | 0,00 | 0,00 | 235,7260 |
2003-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,05 | 1.898,00 | 0 | 0 | 0,00 | 0,00 | 235,7501 |
2003-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,06 | 1.900,00 | 8,06 | 1.900,00 | 0 | 312 | 2.514,29 | 592.800,00 | 235,7724 |
2003-11-05 | 212 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,06 | 1.900,00 | 8,05 | 1.899,00 | 0 | 407 | 3.279,46 | 773.300,00 | 235,8007 |
2003-11-06 | 213 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,06 | 1.900,00 | 8,06 | 1.900,00 | 0 | 915 | 7.371,85 | 1.738.500,00 | 235,8294 |
2003-11-07 | 214 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,06 | 1.900,00 | 8,06 | 1.900,00 | 0 | 729 | 5.872,42 | 1.385.100,00 | 235,8652 |
2003-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,05 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 235,8892 |
2003-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.900,00 | 8,05 | 1.900,00 | 0 | 822 | 6.620,21 | 1.561.800,00 | 235,9140 |
2003-11-12 | 217 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.900,00 | 8,05 | 1.900,00 | 0 | 273 | 2.198,45 | 518.700,00 | 235,9393 |
2003-11-13 | 218 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.899,00 | 8,04 | 1.898,00 | 0 | 400 | 3.219,06 | 759.600,00 | 235,9698 |
2003-11-14 | 219 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.900,00 | 8,01 | 1.890,00 | 0 | 157 | 1.263,99 | 298.300,00 | 235,9978 |
2003-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.890,00 | 0 | 0 | 0,00 | 0,00 | 236,0077 |
2003-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.900,00 | 8,05 | 1.900,00 | 0 | 200 | 1.609,93 | 380.000,00 | 236,0344 |
2003-11-19 | 222 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,05 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 236,0532 |
2003-11-20 | 223 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,05 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 236,0689 |
2003-11-21 | 224 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.842,00 | 7,81 | 1.843,00 | 0 | 140 | 1.092,29 | 257.880,00 | 236,0906 |
2003-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.900,00 | 8,05 | 1.900,00 | 0 | 2745 | 22.088,76 | 5.215.500,00 | 236,1156 |
2003-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,05 | 1.900,00 | 8,02 | 1.893,00 | 0 | 785 | 6.316,24 | 1.491.500,00 | 236,1373 |
2003-11-26 | 227 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,86 | 1.855,20 | 7,86 | 1.857,00 | 0 | 749 | 5.883,80 | 1.389.544,80 | 236,1646 |
2003-11-27 | 228 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 1.997,00 | 8,45 | 1.997,00 | 0 | 20 | 169,10 | 39.940,00 | 236,1942 |
2003-11-28 | 229 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 1.997,00 | 8,45 | 1.996,00 | 0 | 1200 | 10.144,78 | 2.396.400,00 | 236,2200 |
2003-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,04 | 1.900,00 | 7,92 | 1.870,00 | 0 | 521 | 4.190,17 | 989.900,00 | 236,2436 |
2003-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,91 | 1.870,00 | 0 | 0 | 0,00 | 0,00 | 236,2697 |
2003-12-03 | 232 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,44 | 1.994,00 | 8,43 | 1.992,00 | 0 | 1000 | 8.438,62 | 1.994.000,00 | 236,2945 |
2003-12-04 | 233 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 1.997,00 | 8,44 | 1.995,00 | 0 | 1150 | 9.717,80 | 2.296.550,00 | 236,3240 |
2003-12-05 | 234 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,46 | 2.000,00 | 8,43 | 1.993,00 | 0 | 6180 | 52.295,81 | 12.360.000,00 | 236,3478 |
2003-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,10 | 2.150,00 | 9,09 | 2.148,00 | 0 | 26948 | 245.113,86 | 57.938.200,00 | 236,3726 |
2003-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,50 | 2.010,10 | 8,65 | 2.045,00 | 0 | 1065 | 9.055,71 | 2.140.756,50 | 236,3986 |
2003-12-10 | 237 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,68 | 2.051,00 | 9,02 | 2.133,00 | 0 | 3639 | 31.569,25 | 7.463.589,00 | 236,4196 |
2003-12-11 | 238 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,88 | 2.100,00 | 8,88 | 2.100,00 | 0 | 4267 | 37.898,57 | 8.960.700,00 | 236,4390 |
2003-12-12 | 239 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,46 | 2.000,00 | 8,46 | 2.000,00 | 0 | 50 | 422,90 | 100.000,00 | 236,4647 |
2003-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,88 | 2.100,00 | 8,88 | 2.099,00 | 0 | 362 | 3.214,57 | 760.200,00 | 236,4860 |
2003-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,88 | 2.099,00 | 0 | 0 | 0,00 | 0,00 | 236,5027 |
2003-12-17 | 242 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,87 | 2.099,00 | 0 | 0 | 0,00 | 0,00 | 236,5257 |
2003-12-18 | 243 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,87 | 2.099,00 | 0 | 0 | 0,00 | 0,00 | 236,5485 |
2003-12-19 | 244 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,88 | 2.100,00 | 8,45 | 2.000,00 | 0 | 33359 | 296.137,62 | 70.053.900,00 | 236,5586 |
2003-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 2.000,00 | 8,45 | 2.000,00 | 0 | 10 | 84,54 | 20.000,00 | 236,5795 |
2003-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,66 | 2.050,00 | 8,66 | 2.050,00 | 0 | 10 | 86,64 | 20.500,00 | 236,6028 |
2003-12-24 | 247 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 2.000,00 | 8,45 | 2.000,00 | 0 | 990 | 8.367,67 | 1.980.000,00 | 236,6250 |
2003-12-29 | 248 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,87 | 2.099,00 | 8,87 | 2.099,00 | 0 | 5 | 44,35 | 10.495,00 | 236,6632 |
2003-12-30 | 249 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,83 | 2.090,00 | 8,86 | 2.098,00 | 0 | 524 | 4.626,97 | 1.095.160,00 | 236,6903 |
2004-01-05 | 1 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,86 | 2.098,00 | 0 | 0 | 0,00 | 0,00 | 236,7810 |
2004-01-06 | 2 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,45 | 2.000,00 | 8,45 | 2.000,00 | 0 | 20 | 168,91 | 40.000,00 | 236,8076 |
2004-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,23 | 1.950,00 | 8,40 | 1.989,00 | 0 | 455 | 3.746,30 | 887.250,00 | 236,8338 |
2004-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 1.989,00 | 0 | 0 | 0,00 | 0,00 | 236,8712 |
2004-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,23 | 1.950,00 | 8,23 | 1.950,00 | 0 | 217 | 1.786,22 | 423.150,00 | 236,8974 |
2004-01-12 | 6 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,44 | 2.000,00 | 8,42 | 1.994,00 | 0 | 755 | 6.373,52 | 1.510.000,00 | 236,9179 |
2004-01-13 | 7 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,42 | 1.994,00 | 0 | 0 | 0,00 | 0,00 | 236,9444 |
2004-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,41 | 1.994,00 | 0 | 0 | 0,00 | 0,00 | 236,9796 |
2004-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,52 | 2.020,00 | 8,52 | 2.020,00 | 0 | 50 | 426,15 | 101.000,00 | 237,0031 |
2004-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,52 | 2.020,00 | 0 | 0 | 0,00 | 0,00 | 237,0143 |
2004-01-19 | 11 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,44 | 1.999,90 | 8,43 | 1.999,00 | 0 | 25 | 210,93 | 49.997,50 | 237,0339 |
2004-01-20 | 12 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,86 | 2.100,00 | 8,67 | 2.056,00 | 0 | 6752 | 59.811,75 | 14.179.200,00 | 237,0638 |
2004-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,67 | 2.056,00 | 0 | 0 | 0,00 | 0,00 | 237,0943 |
2004-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,86 | 2.100,00 | 8,86 | 2.100,00 | 0 | 4973 | 44.042,48 | 10.443.300,00 | 237,1188 |
2004-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,06 | 2.149,00 | 9,06 | 2.148,00 | 0 | 297 | 2.691,51 | 638.253,00 | 237,1355 |
2004-01-26 | 16 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,27 | 2.199,00 | 9,07 | 2.151,00 | 0 | 1188 | 11.015,83 | 2.612.412,00 | 237,1507 |
2004-01-27 | 17 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,28 | 2.200,00 | 9,23 | 2.190,00 | 0 | 1266 | 11.743,20 | 2.785.200,00 | 237,1755 |
2004-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,49 | 2.250,00 | 9,30 | 2.205,00 | 0 | 709 | 6.725,30 | 1.595.250,00 | 237,2014 |
2004-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,27 | 2.200,00 | 9,27 | 2.200,00 | 0 | 499 | 4.627,78 | 1.097.800,00 | 237,2198 |
2004-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,27 | 2.200,00 | 9,27 | 2.200,00 | 0 | 1601 | 14.846,73 | 3.522.200,00 | 237,2375 |
2004-02-02 | 21 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,27 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 237,2413 |
2004-02-03 | 22 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,34 | 2.215,00 | 9,30 | 2.207,00 | 0 | 400 | 3.734,36 | 886.000,00 | 237,2559 |
2004-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,48 | 2.250,00 | 9,48 | 2.250,00 | 0 | 195 | 1.849,26 | 438.750,00 | 237,2567 |
2004-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,48 | 2.250,00 | 0 | 0 | 0,00 | 0,00 | 237,2729 |
2004-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,48 | 2.250,00 | 0 | 0 | 0,00 | 0,00 | 237,2849 |
2004-02-09 | 26 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,64 | 2.050,00 | 8,64 | 2.050,00 | 0 | 734 | 6.340,94 | 1.504.700,00 | 237,2991 |
2004-02-10 | 27 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,68 | 2.061,00 | 8,68 | 2.061,00 | 0 | 7 | 60,79 | 14.427,00 | 237,3119 |
2004-02-11 | 28 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,68 | 2.061,00 | 8,68 | 2.061,00 | 0 | 10 | 86,84 | 20.610,00 | 237,3228 |
2004-02-12 | 29 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,89 | 2.110,00 | 8,89 | 2.110,00 | 0 | 274 | 2.435,94 | 578.140,00 | 237,3379 |
2004-02-13 | 30 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,98 | 2.131,00 | 8,99 | 2.133,00 | 0 | 233 | 2.091,95 | 496.523,00 | 237,3498 |
2004-02-16 | 31 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,99 | 2.133,00 | 0 | 0 | 0,00 | 0,00 | 237,3654 |
2004-02-17 | 32 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,85 | 2.100,00 | 8,85 | 2.100,00 | 0 | 196 | 1.733,95 | 411.600,00 | 237,3765 |
2004-02-18 | 33 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,85 | 2.101,00 | 8,85 | 2.101,00 | 0 | 124 | 1.097,41 | 260.524,00 | 237,3988 |
2004-02-19 | 34 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,85 | 2.101,00 | 0 | 0 | 0,00 | 0,00 | 237,4103 |
2004-02-20 | 35 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,85 | 2.101,00 | 8,85 | 2.101,00 | 0 | 99 | 876,04 | 207.999,00 | 237,4301 |
2004-02-23 | 36 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,85 | 2.101,00 | 0 | 0 | 0,00 | 0,00 | 237,4517 |
2004-02-24 | 37 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,85 | 2.101,00 | 8,85 | 2.101,00 | 0 | 100 | 884,73 | 210.100,00 | 237,4734 |
2004-02-25 | 38 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,85 | 2.101,00 | 8,85 | 2.101,00 | 0 | 62 | 548,47 | 130.262,00 | 237,5006 |
2004-02-26 | 39 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,85 | 2.101,00 | 0 | 0 | 0,00 | 0,00 | 237,5285 |
2004-02-27 | 40 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,84 | 2.101,00 | 0 | 0 | 0,00 | 0,00 | 237,5586 |
2004-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,05 | 2.150,00 | 9,05 | 2.150,00 | 0 | 70 | 633,43 | 150.500,00 | 237,5938 |
2004-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,05 | 2.150,00 | 0 | 0 | 0,00 | 0,00 | 237,6224 |
2004-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,05 | 2.150,00 | 0 | 0 | 0,00 | 0,00 | 237,6473 |
2004-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,05 | 2.150,00 | 0 | 0 | 0,00 | 0,00 | 237,6770 |
2004-03-05 | 45 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,73 | 2.075,00 | 8,73 | 2.075,00 | 0 | 396 | 3.456,75 | 821.700,00 | 237,7085 |
2004-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,73 | 2.075,00 | 0 | 0 | 0,00 | 0,00 | 237,7307 |
2004-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,73 | 2.075,00 | 0 | 0 | 0,00 | 0,00 | 237,7560 |
2004-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,92 | 2.120,00 | 8,92 | 2.120,00 | 0 | 30 | 267,48 | 63.600,00 | 237,7787 |
2004-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,25 | 2.200,00 | 9,17 | 2.180,00 | 0 | 570 | 5.273,42 | 1.254.000,00 | 237,7963 |
2004-03-12 | 50 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,25 | 2.200,00 | 9,25 | 2.200,00 | 0 | 23 | 212,77 | 50.600,00 | 237,8111 |
2004-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,25 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 237,8274 |
2004-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,96 | 2.130,00 | 8,97 | 2.133,00 | 0 | 159 | 1.423,97 | 338.670,00 | 237,8359 |
2004-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,97 | 2.133,00 | 0 | 0 | 0,00 | 0,00 | 237,8507 |
2004-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,97 | 2.133,00 | 0 | 0 | 0,00 | 0,00 | 237,8581 |
2004-03-19 | 55 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,96 | 2.131,00 | 8,96 | 2.131,00 | 0 | 396 | 3.547,75 | 843.876,00 | 237,8621 |
2004-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,00 | 2.140,00 | 9,00 | 2.140,00 | 0 | 227 | 2.042,22 | 485.780,00 | 237,8689 |
2004-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,00 | 2.140,00 | 0 | 0 | 0,00 | 0,00 | 237,8785 |
2004-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,00 | 2.140,00 | 0 | 0 | 0,00 | 0,00 | 237,8884 |
2004-03-25 | 59 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,37 | 2.230,00 | 9,37 | 2.230,00 | 0 | 100 | 937,35 | 223.000,00 | 237,9051 |
2004-03-26 | 60 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,37 | 2.230,00 | 0 | 0 | 0,00 | 0,00 | 237,9215 |
2004-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,00 | 2.141,00 | 9,00 | 2.141,00 | 0 | 250 | 2.249,58 | 535.250,00 | 237,9333 |
2004-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,00 | 2.141,00 | 0 | 0 | 0,00 | 0,00 | 237,9602 |
2004-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,00 | 2.141,00 | 0 | 0 | 0,00 | 0,00 | 237,9789 |
2004-04-01 | 64 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,08 | 2.160,00 | 9,08 | 2.160,00 | 0 | 124 | 1.125,34 | 267.840,00 | 238,0078 |
2004-04-02 | 65 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,07 | 2.160,00 | 0 | 0 | 0,00 | 0,00 | 238,0405 |
2004-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,07 | 2.160,00 | 9,07 | 2.160,00 | 0 | 260 | 2.359,02 | 561.600,00 | 238,0650 |
2004-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,16 | 2.180,00 | 9,08 | 2.162,00 | 0 | 691 | 6.326,93 | 1.506.380,00 | 238,0903 |
2004-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,12 | 2.171,00 | 9,12 | 2.171,00 | 0 | 180 | 1.641,12 | 390.780,00 | 238,1174 |
2004-04-08 | 69 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,12 | 2.171,00 | 0 | 0 | 0,00 | 0,00 | 238,1381 |
2004-04-09 | 70 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,11 | 2.170,00 | 9,11 | 2.170,00 | 0 | 1763 | 16.064,25 | 3.825.710,00 | 238,1506 |
2004-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,11 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,1796 |
2004-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,11 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,1978 |
2004-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,11 | 2.171,00 | 9,11 | 2.171,00 | 0 | 318 | 2.898,24 | 690.378,00 | 238,2057 |
2004-04-16 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,24 | 2.200,00 | 9,24 | 2.200,00 | 0 | 493 | 4.553,22 | 1.084.600,00 | 238,2048 |
2004-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,13 | 2.175,00 | 9,13 | 2.175,00 | 0 | 129 | 1.177,83 | 280.575,00 | 238,2145 |
2004-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,13 | 2.175,00 | 9,13 | 2.174,00 | 0 | 691 | 6.308,95 | 1.502.925,00 | 238,2211 |
2004-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,11 | 2.171,20 | 9,23 | 2.200,00 | 0 | 100 | 911,41 | 217.120,00 | 238,2251 |
2004-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,23 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 238,2295 |
2004-04-23 | 79 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,43 | 2.246,00 | 9,43 | 2.246,00 | 0 | 88 | 829,60 | 197.648,00 | 238,2463 |
2004-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,43 | 2.246,00 | 0 | 0 | 0,00 | 0,00 | 238,2590 |
2004-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,23 | 2.200,00 | 9,23 | 2.200,00 | 0 | 374 | 3.453,19 | 822.800,00 | 238,2727 |
2004-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,23 | 2.200,00 | 9,23 | 2.200,00 | 0 | 20 | 184,65 | 44.000,00 | 238,2937 |
2004-04-30 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,32 | 2.220,00 | 9,32 | 2.220,00 | 0 | 3 | 27,95 | 6.660,00 | 238,3195 |
2004-05-03 | 84 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,23 | 2.200,00 | 9,23 | 2.200,00 | 0 | 498 | 4.596,83 | 1.095.600,00 | 238,3382 |
2004-05-04 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,23 | 2.200,00 | 9,23 | 2.200,00 | 0 | 477 | 4.402,58 | 1.049.400,00 | 238,3604 |
2004-05-05 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,23 | 2.200,00 | 9,23 | 2.200,00 | 0 | 685 | 6.321,69 | 1.507.000,00 | 238,3857 |
2004-05-06 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,23 | 2.200,00 | 9,23 | 2.200,00 | 0 | 405406 | 3.741.062,32 | 891.893.200,00 | 238,4064 |
2004-05-07 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,90 | 2.122,53 | 9,23 | 2.200,00 | 0 | 140998 | 1.255.186,50 | 299.272.484,94 | 238,4287 |
2004-05-10 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,23 | 2.200,00 | 0 | 0 | 0,00 | 0,00 | 238,4495 |
2004-05-11 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,10 | 2.171,00 | 9,10 | 2.171,00 | 0 | 43 | 391,47 | 93.353,00 | 238,4653 |
2004-05-12 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 9,10 | 2.170,00 | 9,10 | 2.170,00 | 0 | 879 | 7.998,47 | 1.907.430,00 | 238,4744 |
2004-05-13 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,10 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,4881 |
2004-05-14 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,10 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,5049 |
2004-05-17 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,10 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,5144 |
2004-05-18 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,10 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,5247 |
2004-05-19 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,10 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,5313 |
2004-05-20 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 9,10 | 2.170,00 | 0 | 0 | 0,00 | 0,00 | 238,5429 |
2004-05-21 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,64 | 2.060,00 | 8,64 | 2.060,00 | 0 | 766 | 6.614,69 | 1.577.960,00 | 238,5538 |
2004-05-24 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,63 | 2.060,00 | 0 | 0 | 0,00 | 0,00 | 238,5642 |
2004-05-25 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,60 | 2.051,00 | 8,60 | 2.051,00 | 0 | 49 | 421,25 | 100.499,00 | 238,5760 |
2004-05-26 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,43 | 2.011,00 | 8,43 | 2.011,00 | 0 | 1164 | 9.810,99 | 2.340.804,00 | 238,5900 |
2004-05-27 | 102 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,43 | 2.011,00 | 0 | 0 | 0,00 | 0,00 | 238,6048 |
2004-05-28 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,43 | 2.011,00 | 0 | 0 | 0,00 | 0,00 | 238,6142 |
2004-05-31 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,43 | 2.011,00 | 0 | 0 | 0,00 | 0,00 | 238,6337 |
2004-06-01 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,43 | 2.011,00 | 0 | 0 | 0,00 | 0,00 | 238,6525 |
2004-06-02 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,80 | 2.100,00 | 8,61 | 2.055,00 | 0 | 200 | 1.759,57 | 420.000,00 | 238,6951 |
2004-06-03 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,29 | 1.980,00 | 8,29 | 1.980,00 | 0 | 37 | 306,90 | 73.260,00 | 238,7071 |
2004-06-04 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.980,00 | 0 | 0 | 0,00 | 0,00 | 238,7309 |
2004-06-07 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.980,00 | 0 | 0 | 0,00 | 0,00 | 238,7522 |
2004-06-08 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.980,00 | 0 | 0 | 0,00 | 0,00 | 238,7716 |
2004-06-09 | 111 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.980,00 | 0 | 0 | 0,00 | 0,00 | 238,7899 |
2004-06-10 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,17 | 1.952,00 | 8,17 | 1.952,00 | 0 | 771 | 6.302,09 | 1.504.992,00 | 238,8085 |
2004-06-11 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,17 | 1.952,00 | 0 | 0 | 0,00 | 0,00 | 238,8226 |
2004-06-14 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,17 | 1.952,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
2004-06-15 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,29 | 1.980,00 | 8,29 | 1.980,00 | 0 | 116 | 961,57 | 229.680,00 | 238,8594 |
2004-06-16 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.980,00 | 0 | 0 | 0,00 | 0,00 | 238,8599 |
2004-06-17 | 117 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,29 | 1.980,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
2004-06-18 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,29 | 1.980,00 | 8,25 | 1.970,00 | 0 | 387 | 3.207,62 | 766.260,00 | 238,8872 |
2004-06-21 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,25 | 1.970,00 | 0 | 0 | 0,00 | 0,00 | 238,9127 |
2004-06-22 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,24 | 1.970,00 | 0 | 0 | 0,00 | 0,00 | 238,9337 |
2004-06-23 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,24 | 1.970,00 | 0 | 0 | 0,00 | 0,00 | 238,9616 |
2004-06-24 | 122 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,24 | 1.970,00 | 0 | 0 | 0,00 | 0,00 | 238,9955 |
2004-06-28 | 123 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,24 | 1.970,00 | 0 | 0 | 0,00 | 0,00 | 239,0537 |
2004-06-29 | 124 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,18 | 1.957,00 | 8,18 | 1.957,00 | 0 | 350 | 2.864,38 | 684.950,00 | 239,1265 |
2004-06-30 | 125 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,19 | 1.960,00 | 8,19 | 1.960,00 | 0 | 16 | 131,10 | 31.360,00 | 239,2138 |
2004-07-01 | 126 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,19 | 1.961,00 | 8,19 | 1.961,00 | 0 | 492 | 4.031,82 | 964.812,00 | 239,2996 |
2004-07-02 | 127 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,19 | 1.961,00 | 0 | 0 | 0,00 | 0,00 | 239,3951 |
2004-07-05 | 128 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,19 | 1.961,00 | 0 | 0 | 0,00 | 0,00 | 239,4744 |
2004-07-06 | 129 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,27 | 1.980,10 | 8,27 | 1.980,00 | 0 | 500 | 4.132,80 | 990.050,00 | 239,5593 |
2004-07-07 | 130 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,56 | 2.050,00 | 8,38 | 2.007,00 | 0 | 169 | 1.445,80 | 346.450,00 | 239,6256 |
2004-07-08 | 131 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,55 | 2.050,00 | 8,55 | 2.050,00 | 0 | 485 | 4.147,99 | 994.250,00 | 239,6942 |
2004-07-09 | 132 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,38 | 2.010,10 | 8,38 | 2.010,00 | 0 | 9 | 75,46 | 18.090,90 | 239,7519 |
2004-07-12 | 133 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,38 | 2.010,10 | 8,38 | 2.010,00 | 0 | 545 | 4.569,34 | 1.095.504,50 | 239,7509 |
2004-07-13 | 134 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,35 | 2.002,00 | 8,35 | 2.002,00 | 0 | 90 | 751,49 | 180.180,00 | 239,7621 |
2004-07-14 | 135 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,35 | 2.002,00 | 0 | 0 | 0,00 | 0,00 | 239,7709 |
2004-07-15 | 136 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,55 | 2.050,00 | 8,55 | 2.050,00 | 0 | 11 | 94,05 | 22.550,00 | 239,7585 |
2004-07-16 | 137 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,55 | 2.050,00 | 0 | 0 | 0,00 | 0,00 | 239,7467 |
2004-07-19 | 138 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,40 | 2.014,00 | 8,40 | 2.014,00 | 0 | 5 | 42,00 | 10.070,00 | 239,7373 |
2004-07-20 | 139 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
2004-07-21 | 140 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7321 |
2004-07-22 | 141 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7259 |
2004-07-23 | 142 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7390 |
2004-07-26 | 143 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,40 | 2.014,00 | 8,40 | 2.014,00 | 0 | 8 | 67,21 | 16.112,00 | 239,7434 |
2004-07-27 | 144 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7523 |
2004-07-28 | 145 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7666 |
2004-07-29 | 146 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,7879 |
2004-07-30 | 147 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8019 |
2004-08-02 | 148 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8113 |
2004-08-03 | 149 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8236 |
2004-08-04 | 150 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
2004-08-05 | 151 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8446 |
2004-08-06 | 152 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8336 |
2004-08-09 | 153 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8374 |
2004-08-10 | 154 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8403 |
2004-08-11 | 155 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8375 |
2004-08-12 | 156 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,40 | 2.014,00 | 0 | 0 | 0,00 | 0,00 | 239,8346 |
2004-08-13 | 157 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,43 | 2.022,00 | 8,43 | 2.022,00 | 0 | 16 | 134,90 | 32.352,00 | 239,8286 |
2004-08-16 | 158 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,43 | 2.022,00 | 0 | 0 | 0,00 | 0,00 | 239,8252 |
2004-08-17 | 159 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,44 | 2.024,10 | 8,44 | 2.023,00 | 0 | 1328 | 11.208,64 | 2.688.004,80 | 239,8155 |
2004-08-18 | 160 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,44 | 2.023,00 | 0 | 0 | 0,00 | 0,00 | 239,8004 |
2004-08-19 | 161 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,44 | 2.023,00 | 0 | 0 | 0,00 | 0,00 | 239,8024 |
2004-08-20 | 162 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,44 | 2.023,00 | 0 | 0 | 0,00 | 0,00 | 239,8008 |
2004-08-23 | 163 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,44 | 2.023,00 | 0 | 0 | 0,00 | 0,00 | 239,7946 |
2004-08-24 | 164 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,44 | 2.023,00 | 0 | 0 | 0,00 | 0,00 | 239,7930 |
2004-08-25 | 165 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,44 | 2.023,00 | 0 | 0 | 0,00 | 0,00 | 239,7881 |
2004-08-26 | 166 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.001,00 | 0 | 1384 | 11.543,39 | 2.768.000,00 | 239,7910 |
2004-08-27 | 167 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,34 | 2.001,00 | 0 | 0 | 0,00 | 0,00 | 239,7981 |
2004-08-31 | 169 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,34 | 2.001,00 | 0 | 0 | 0,00 | 0,00 | 239,8225 |
2004-09-01 | 170 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 100 | 833,98 | 200.000,00 | 239,8150 |
2004-09-02 | 171 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,34 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8146 |
2004-09-06 | 173 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,34 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8193 |
2004-09-07 | 174 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,34 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8271 |
2004-09-08 | 175 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,13 | 1.951,00 | 8,13 | 1.951,00 | 0 | 72 | 585,71 | 140.472,00 | 239,8315 |
2004-09-09 | 176 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,13 | 1.951,00 | 0 | 0 | 0,00 | 0,00 | 239,8289 |
2004-09-10 | 177 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,26 | 1.980,00 | 8,25 | 1.978,00 | 0 | 267 | 2.204,26 | 528.660,00 | 239,8359 |
2004-09-13 | 178 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,33 | 1.998,90 | 8,33 | 1.998,00 | 0 | 10 | 83,35 | 19.989,00 | 239,8306 |
2004-09-14 | 179 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.851,10 | 8,06 | 1.933,00 | 0 | 229 | 1.767,44 | 423.901,90 | 239,8398 |
2004-09-15 | 180 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,50 | 1.800,00 | 7,66 | 1.836,00 | 0 | 1012 | 7.595,04 | 1.821.600,00 | 239,8408 |
2004-09-16 | 181 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,65 | 1.835,00 | 7,63 | 1.831,00 | 0 | 371 | 2.838,49 | 680.785,00 | 239,8402 |
2004-09-17 | 182 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,63 | 1.831,00 | 0 | 0 | 0,00 | 0,00 | 239,8348 |
2004-09-20 | 183 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,63 | 1.831,00 | 0 | 0 | 0,00 | 0,00 | 239,8305 |
2004-09-21 | 184 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,63 | 1.831,00 | 0 | 0 | 0,00 | 0,00 | 239,8171 |
2004-09-22 | 185 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,64 | 1.831,00 | 0 | 0 | 0,00 | 0,00 | 239,8126 |
2004-09-23 | 186 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,64 | 1.831,00 | 0 | 0 | 0,00 | 0,00 | 239,8119 |
2004-09-24 | 187 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,64 | 1.831,00 | 0 | 0 | 0,00 | 0,00 | 239,8031 |
2004-09-27 | 188 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.840,00 | 7,67 | 1.840,00 | 0 | 25 | 191,82 | 46.000,00 | 239,8043 |
2004-09-28 | 189 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,67 | 1.840,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-09-29 | 190 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,67 | 1.840,00 | 0 | 0 | 0,00 | 0,00 | 239,8084 |
2004-09-30 | 191 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.840,00 | 7,67 | 1.840,00 | 0 | 25 | 191,82 | 46.000,00 | 239,8097 |
2004-10-01 | 192 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,67 | 1.840,00 | 0 | 0 | 0,00 | 0,00 | 239,8153 |
2004-10-04 | 193 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,67 | 1.840,00 | 0 | 0 | 0,00 | 0,00 | 239,8269 |
2004-10-05 | 194 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,67 | 1.840,00 | 7,67 | 1.840,00 | 0 | 312 | 2.393,64 | 574.080,00 | 239,8358 |
2004-10-06 | 195 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,54 | 1.808,00 | 7,61 | 1.825,00 | 0 | 667 | 5.027,97 | 1.205.936,00 | 239,8453 |
2004-10-07 | 196 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,61 | 1.825,00 | 0 | 0 | 0,00 | 0,00 | 239,8481 |
2004-10-08 | 197 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,61 | 1.825,00 | 0 | 0 | 0,00 | 0,00 | 239,8525 |
2004-10-11 | 198 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,61 | 1.825,00 | 0 | 0 | 0,00 | 0,00 | 239,8562 |
2004-10-12 | 199 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,61 | 1.825,00 | 0 | 0 | 0,00 | 0,00 | 239,8584 |
2004-10-13 | 200 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,61 | 1.825,00 | 0 | 0 | 0,00 | 0,00 | 239,8525 |
2004-10-14 | 201 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,61 | 1.825,00 | 7,61 | 1.825,00 | 0 | 645 | 4.907,72 | 1.177.125,00 | 239,8518 |
2004-10-19 | 204 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,61 | 1.825,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
2004-10-20 | 205 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,30 | 1.750,00 | 7,41 | 1.778,00 | 0 | 172 | 1.255,09 | 301.000,00 | 239,8237 |
2004-10-21 | 206 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,30 | 1.750,00 | 7,30 | 1.750,00 | 0 | 300 | 2.189,17 | 525.000,00 | 239,8169 |
2004-10-22 | 207 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,30 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 239,8086 |
2004-10-25 | 208 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,71 | 1.849,00 | 7,71 | 1.849,00 | 0 | 1200 | 9.252,48 | 2.218.800,00 | 239,8059 |
2004-10-26 | 209 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7986 |
2004-10-27 | 210 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-10-28 | 211 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7971 |
2004-10-29 | 212 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7944 |
2004-11-02 | 213 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7975 |
2004-11-03 | 214 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7883 |
2004-11-04 | 215 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7857 |
2004-11-05 | 216 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7872 |
2004-11-08 | 217 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,71 | 1.849,00 | 0 | 0 | 0,00 | 0,00 | 239,7833 |
2004-11-09 | 218 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.870,00 | 7,72 | 1.850,00 | 0 | 1324 | 10.325,49 | 2.475.880,00 | 239,7834 |
2004-11-10 | 219 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,72 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 239,7847 |
2004-11-11 | 220 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 0 | 248 | 1.913,40 | 458.800,00 | 239,7823 |
2004-11-12 | 221 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,72 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 239,7825 |
2004-11-15 | 222 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,72 | 1.850,00 | 0 | 0 | 0,00 | 0,00 | 239,7757 |
2004-11-16 | 223 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.850,10 | 7,72 | 1.850,00 | 0 | 99 | 763,90 | 183.159,90 | 239,7697 |
2004-11-17 | 224 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,75 | 1.858,10 | 7,75 | 1.858,00 | 0 | 300 | 2.324,89 | 557.430,00 | 239,7663 |
2004-11-18 | 225 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,92 | 1.900,00 | 7,92 | 1.900,00 | 0 | 85 | 673,57 | 161.500,00 | 239,7674 |
2004-11-19 | 226 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 410 | 3.420,03 | 820.000,00 | 239,7638 |
2004-11-22 | 227 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 390 | 3.253,25 | 780.000,00 | 239,7603 |
2004-11-23 | 228 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 250 | 2.085,45 | 500.000,00 | 239,7561 |
2004-11-24 | 229 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 561 | 4.679,83 | 1.122.000,00 | 239,7524 |
2004-11-25 | 230 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 2.000,00 | 8,34 | 2.000,00 | 0 | 1901 | 15.858,01 | 3.802.000,00 | 239,7526 |
2004-11-26 | 231 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,34 | 2.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7556 |
2004-11-29 | 232 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.901,00 | 7,93 | 1.901,00 | 0 | 6 | 47,57 | 11.406,00 | 239,7593 |
2004-11-30 | 233 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.901,00 | 0 | 0 | 0,00 | 0,00 | 239,7636 |
2004-12-01 | 234 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.901,00 | 0 | 0 | 0,00 | 0,00 | 239,7673 |
2004-12-02 | 235 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,92 | 1.900,00 | 7,92 | 1.900,00 | 0 | 105 | 832,06 | 199.500,00 | 239,7676 |
2004-12-03 | 236 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7711 |
2004-12-06 | 237 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,92 | 1.900,00 | 7,92 | 1.900,00 | 0 | 1000 | 7.924,14 | 1.900.000,00 | 239,7738 |
2004-12-07 | 238 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7798 |
2004-12-08 | 239 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7802 |
2004-12-09 | 240 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7837 |
2004-12-10 | 241 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7840 |
2004-12-13 | 242 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.870,10 | 7,80 | 1.870,00 | 0 | 25 | 194,98 | 46.752,50 | 239,7798 |
2004-12-14 | 243 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.870,00 | 0 | 0 | 0,00 | 0,00 | 239,7842 |
2004-12-15 | 244 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,01 | 1.920,00 | 8,01 | 1.920,00 | 0 | 5 | 40,04 | 9.600,00 | 239,7848 |
2004-12-16 | 245 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.920,00 | 0 | 0 | 0,00 | 0,00 | 239,7806 |
2004-12-17 | 246 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,88 | 1.890,00 | 7,80 | 1.870,00 | 0 | 386 | 3.042,58 | 729.540,00 | 239,7769 |
2004-12-20 | 247 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,80 | 1.870,00 | 7,80 | 1.870,00 | 0 | 9 | 70,19 | 16.830,00 | 239,7709 |
2004-12-21 | 248 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.870,00 | 0 | 0 | 0,00 | 0,00 | 239,7638 |
2004-12-22 | 249 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,80 | 1.870,00 | 0 | 0 | 0,00 | 0,00 | 239,7603 |
2004-12-23 | 250 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,84 | 1.880,10 | 7,84 | 1.880,00 | 0 | 560 | 4.391,40 | 1.052.856,00 | 239,7538 |
2004-12-24 | 251 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,84 | 1.880,00 | 0 | 0 | 0,00 | 0,00 | 239,7514 |
2004-12-27 | 252 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.900,10 | 7,92 | 1.900,00 | 0 | 420 | 3.328,63 | 798.042,00 | 239,7507 |
2004-12-28 | 253 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7435 |
2004-12-29 | 254 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 1.999,00 | 8,34 | 1.999,00 | 0 | 30 | 250,14 | 59.970,00 | 239,7428 |
2004-12-30 | 255 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,34 | 1.999,00 | 8,34 | 1.999,00 | 0 | 33 | 275,16 | 65.967,00 | 239,7430 |
2005-01-03 | 256 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,01 | 1.920,00 | 8,01 | 1.920,00 | 0 | 495 | 3.964,24 | 950.400,00 | 239,7431 |
2005-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.920,00 | 0 | 0 | 0,00 | 0,00 | 239,7511 |
2005-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.920,00 | 0 | 0 | 0,00 | 0,00 | 239,7578 |
2005-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.920,00 | 0 | 0 | 0,00 | 0,00 | 239,7610 |
2005-01-07 | 5 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,01 | 1.920,00 | 0 | 0 | 0,00 | 0,00 | 239,7678 |
2005-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,13 | 1.950,00 | 8,13 | 1.949,00 | 0 | 1413 | 11.491,65 | 2.755.350,00 | 239,7697 |
2005-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,13 | 1.949,00 | 0 | 0 | 0,00 | 0,00 | 239,7810 |
2005-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,13 | 1.949,00 | 0 | 0 | 0,00 | 0,00 | 239,7791 |
2005-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,94 | 1.905,00 | 7,94 | 1.905,00 | 0 | 567 | 4.504,65 | 1.080.135,00 | 239,7820 |
2005-01-14 | 10 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.905,00 | 0 | 0 | 0,00 | 0,00 | 239,7803 |
2005-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,94 | 1.905,00 | 0 | 0 | 0,00 | 0,00 | 239,7764 |
2005-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,95 | 1.905,00 | 0 | 0 | 0,00 | 0,00 | 239,7648 |
2005-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,95 | 1.905,00 | 0 | 0 | 0,00 | 0,00 | 239,7587 |
2005-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | 1.906,00 | 7,95 | 1.906,00 | 0 | 120 | 953,96 | 228.720,00 | 239,7588 |
2005-01-21 | 15 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | 1.906,00 | 7,95 | 1.906,00 | 0 | 5 | 39,75 | 9.530,00 | 239,7525 |
2005-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,97 | 1.910,00 | 7,96 | 1.909,00 | 0 | 376 | 2.995,45 | 718.160,00 | 239,7499 |
2005-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,96 | 1.909,00 | 0 | 0 | 0,00 | 0,00 | 239,7437 |
2005-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,97 | 1.910,00 | 7,97 | 1.910,00 | 0 | 577 | 4.596,87 | 1.102.070,00 | 239,7434 |
2005-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,97 | 1.910,00 | 0 | 0 | 0,00 | 0,00 | 239,7456 |
2005-01-28 | 20 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,97 | 1.910,00 | 0 | 0 | 0,00 | 0,00 | 239,7525 |
2005-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,98 | 1.913,00 | 7,97 | 1.912,00 | 0 | 250 | 1.994,72 | 478.250,00 | 239,7578 |
2005-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,98 | 1.913,00 | 7,98 | 1.913,00 | 0 | 151 | 1.204,81 | 288.863,00 | 239,7578 |
2005-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,98 | 1.913,00 | 0 | 0 | 0,00 | 0,00 | 239,7591 |
2005-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,99 | 1.915,00 | 7,99 | 1.915,00 | 0 | 1440 | 11.501,60 | 2.757.600,00 | 239,7579 |
2005-02-04 | 25 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,99 | 1.915,00 | 0 | 0 | 0,00 | 0,00 | 239,7535 |
2005-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,99 | 1.915,00 | 0 | 0 | 0,00 | 0,00 | 239,7526 |
2005-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,99 | 1.915,00 | 7,99 | 1.915,00 | 0 | 138 | 1.102,27 | 264.270,00 | 239,7516 |
2005-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,99 | 1.915,00 | 7,99 | 1.915,00 | 0 | 300 | 2.396,28 | 574.500,00 | 239,7470 |
2005-02-11 | 29 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,99 | 1.915,00 | 0 | 0 | 0,00 | 0,00 | 239,7421 |
2005-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,99 | 1.915,00 | 0 | 0 | 0,00 | 0,00 | 239,7412 |
2005-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,99 | 1.915,00 | 7,95 | 1.906,00 | 0 | 1681 | 13.427,35 | 3.219.115,00 | 239,7431 |
2005-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,95 | 1.906,00 | 0 | 0 | 0,00 | 0,00 | 239,7357 |
2005-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.900,00 | 7,93 | 1.900,00 | 0 | 200 | 1.585,07 | 380.000,00 | 239,7365 |
2005-02-18 | 34 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.901,00 | 7,93 | 1.901,00 | 0 | 6 | 47,58 | 11.406,00 | 239,7417 |
2005-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.901,00 | 0 | 0 | 0,00 | 0,00 | 239,7401 |
2005-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.901,00 | 7,93 | 1.901,00 | 0 | 124 | 983,23 | 235.724,00 | 239,7441 |
2005-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.901,00 | 0 | 0 | 0,00 | 0,00 | 239,7485 |
2005-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.901,00 | 7,93 | 1.901,00 | 0 | 5 | 39,65 | 9.505,00 | 239,7511 |
2005-02-25 | 39 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.901,00 | 7,93 | 1.901,00 | 0 | 99 | 784,98 | 188.199,00 | 239,7497 |
2005-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 8,13 | 1.950,00 | 8,13 | 1.950,00 | 0 | 1 | 8,13 | 1.950,00 | 239,7481 |
2005-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,13 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 239,7443 |
2005-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 8,13 | 1.950,00 | 0 | 0 | 0,00 | 0,00 | 239,7461 |
2005-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.900,00 | 7,93 | 1.900,00 | 0 | 577 | 4.572,76 | 1.096.300,00 | 239,7456 |
2005-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7409 |
2005-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,85 | 1.881,00 | 7,92 | 1.898,00 | 0 | 453 | 3.554,18 | 852.093,00 | 239,7440 |
2005-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.898,00 | 0 | 0 | 0,00 | 0,00 | 239,7409 |
2005-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,92 | 1.898,00 | 0 | 0 | 0,00 | 0,00 | 239,7358 |
2005-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.851,00 | 7,72 | 1.851,00 | 0 | 329 | 2.540,24 | 608.979,00 | 239,7325 |
2005-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 0 | 734 | 5.664,28 | 1.357.900,00 | 239,7304 |
2005-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,58 | 1.816,00 | 0 | 908 | 6.817,63 | 1.634.400,00 | 239,7314 |
2005-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,58 | 1.816,00 | 0 | 0 | 0,00 | 0,00 | 239,7326 |
2005-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,58 | 1.816,00 | 0 | 0 | 0,00 | 0,00 | 239,7279 |
2005-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 125 | 938,58 | 225.000,00 | 239,7246 |
2005-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,59 | 1.819,00 | 0 | 376 | 2.823,25 | 676.800,00 | 239,7234 |
2005-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 64 | 480,56 | 115.200,00 | 239,7195 |
2005-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,51 | 1.800,00 | 0 | 0 | 0,00 | 0,00 | 239,7190 |
2005-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,35 | 1.762,00 | 7,37 | 1.767,00 | 0 | 34 | 249,91 | 59.908,00 | 239,7209 |
2005-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,37 | 1.767,00 | 0 | 0 | 0,00 | 0,00 | 239,7159 |
2005-03-29 | 60 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,37 | 1.767,00 | 0 | 0 | 0,00 | 0,00 | 239,7206 |
2005-03-30 | 61 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 0 | 231 | 1.734,47 | 415.800,00 | 239,7281 |
2005-03-31 | 62 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,37 | 1.767,00 | 7,37 | 1.767,00 | 0 | 142 | 1.046,67 | 250.914,00 | 239,7271 |
2005-04-01 | 63 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | 1.900,00 | 7,93 | 1.900,00 | 0 | 2 | 15,85 | 3.800,00 | 239,7279 |
2005-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,93 | 1.900,00 | 0 | 0 | 0,00 | 0,00 | 239,7316 |
2005-04-05 | 65 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,30 | 1.750,00 | 7,30 | 1.750,00 | 0 | 111 | 810,29 | 194.250,00 | 239,7282 |
2005-04-06 | 66 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,30 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 239,7255 |
2005-04-07 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,30 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 239,7349 |
2005-04-08 | 68 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,30 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 239,7315 |
2005-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,30 | 1.750,00 | 7,30 | 1.750,00 | 0 | 100 | 729,99 | 175.000,00 | 239,7303 |
2005-04-12 | 70 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,30 | 1.750,00 | 0 | 0 | 0,00 | 0,00 | 239,7242 |
2005-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.716,00 | 7,16 | 1.716,00 | 0 | 174 | 1.245,55 | 298.584,00 | 239,7211 |
2005-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,16 | 1.716,00 | 0 | 0 | 0,00 | 0,00 | 239,7207 |
2005-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.700,00 | 7,15 | 1.715,00 | 0 | 200 | 1.418,36 | 340.000,00 | 239,7142 |
2005-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,15 | 1.715,00 | 0 | 0 | 0,00 | 0,00 | 239,7074 |
2005-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,15 | 1.715,00 | 0 | 0 | 0,00 | 0,00 | 239,7025 |
2005-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 0 | 227 | 1.609,97 | 385.900,00 | 239,6936 |
2005-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,09 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 239,6819 |
2005-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 0 | 50 | 354,64 | 85.000,00 | 239,6789 |
2005-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,09 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 239,6704 |
2005-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,09 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 239,6694 |
2005-05-03 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,09 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 239,6618 |
2005-05-05 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,09 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 239,6523 |
2005-05-06 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 7,09 | 1.700,00 | 0 | 0 | 0,00 | 0,00 | 239,6545 |
2005-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,68 | 1.600,00 | 6,68 | 1.600,00 | 0 | 100 | 667,65 | 160.000,00 | 239,6479 |
2005-05-10 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6450 |
2005-05-11 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6386 |
2005-05-12 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6348 |
2005-05-13 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6286 |
2005-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,68 | 1.600,00 | 6,68 | 1.600,00 | 0 | 125 | 834,65 | 200.000,00 | 239,6222 |
2005-05-17 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
2005-05-18 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,68 | 1.600,00 | 6,68 | 1.600,00 | 0 | 100 | 667,75 | 160.000,00 | 239,6107 |
2005-05-19 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6077 |
2005-05-20 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,34 | 1.520,00 | 6,34 | 1.520,00 | 0 | 50 | 317,19 | 76.000,00 | 239,6010 |
2005-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,68 | 1.600,00 | 6,68 | 1.600,00 | 0 | 500 | 3.338,90 | 800.000,00 | 239,5997 |
2005-05-24 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,5970 |
2005-05-25 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,5955 |
2005-05-26 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
2005-05-27 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,68 | 1.600,00 | 0 | 0 | 0,00 | 0,00 | 239,6074 |
2005-05-31 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,68 | 1.600,00 | 6,89 | 1.650,00 | 0 | 210 | 1.402,29 | 336.000,00 | 239,6085 |
2005-06-01 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,68 | 1.600,00 | 6,89 | 1.650,00 | 0 | 93 | 621,03 | 148.800,00 | 239,6030 |
2005-06-06 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2005-06-07 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 239,6158 |
2005-06-08 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 239,6116 |
2005-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 239,6104 |
2005-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,89 | 1.650,00 | 0 | 0 | 0,00 | 0,00 | 239,5995 |
2005-06-13 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,84 | 1.640,00 | 6,84 | 1.640,00 | 0 | 30 | 205,35 | 49.200,00 | 239,5959 |
2005-06-14 | 111 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,84 | 1.640,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2005-06-15 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,84 | 1.640,00 | 0 | 0 | 0,00 | 0,00 | 239,6033 |
2005-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,84 | 1.640,00 | 0 | 0 | 0,00 | 0,00 | 239,5936 |
2005-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,36 | 1.523,00 | 6,36 | 1.523,00 | 0 | 299 | 1.900,66 | 455.377,00 | 239,5894 |
2005-06-20 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,47 | 1.550,00 | 6,47 | 1.550,00 | 0 | 50 | 323,48 | 77.500,00 | 239,5851 |
2005-06-21 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,47 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 239,5817 |
2005-06-22 | 117 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,47 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
2005-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,47 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 239,5737 |
2005-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,47 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 239,5716 |
2005-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,47 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 239,5692 |
2005-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,47 | 1.550,00 | 0 | 0 | 0,00 | 0,00 | 239,5659 |
2005-06-29 | 122 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 0 | 499 | 3.124,36 | 748.500,00 | 239,5691 |
2005-06-30 | 123 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 6,26 | 1.500,00 | 0 | 0 | 0,00 | 0,00 | 239,5731 |
2005-07-01 | 124 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
2005-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5760 |
2005-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 423 | 2.648,40 | 634.500,00 | 239,5785 |
2005-07-06 | 127 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
2005-07-07 | 128 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 500 | 3.130,43 | 750.000,00 | 239,5835 |
2005-07-08 | 129 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
2005-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2005-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 2 | 312 | 1.953,36 | 468.000,00 | 239,5872 |
2005-07-13 | 132 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5874 |
2005-07-14 | 133 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2005-07-15 | 134 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,18 | 1.480,00 | 6,18 | 1.480,00 | 1 | 26 | 160,61 | 38.480,00 | 239,5821 |
2005-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 4 | 350 | 2.045,32 | 490.000,00 | 239,5717 |
2005-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5653 |
2005-07-20 | 137 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 256 | 1.496,02 | 358.400,00 | 239,5683 |
2005-07-21 | 138 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 2 | 460 | 2.688,21 | 644.000,00 | 239,5648 |
2005-07-22 | 139 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5670 |
2005-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5700 |
2005-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5693 |
2005-07-27 | 142 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5699 |
2005-07-28 | 143 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 39 | 227,90 | 54.600,00 | 239,5746 |
2005-07-29 | 144 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 1 | 6,26 | 1.500,00 | 239,5772 |
2005-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
2005-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2005-08-03 | 147 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5857 |
2005-08-04 | 148 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5863 |
2005-08-05 | 149 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
2005-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5827 |
2005-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5840 |
2005-08-10 | 152 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-08-11 | 153 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2005-08-12 | 154 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 1 | 6,26 | 1.500,00 | 239,5796 |
2005-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 1 | 6,26 | 1.500,00 | 239,5777 |
2005-08-17 | 156 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 2 | 12,52 | 3.000,00 | 239,5713 |
2005-08-18 | 157 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5742 |
2005-08-19 | 158 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 30 | 187,84 | 45.000,00 | 239,5678 |
2005-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5713 |
2005-08-24 | 161 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5669 |
2005-08-26 | 163 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5784 |
2005-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 1 | 6,26 | 1.500,00 | 239,5818 |
2005-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5837 |
2005-08-31 | 166 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2005-09-01 | 167 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
2005-09-02 | 168 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 3 | 18,78 | 4.500,00 | 239,5889 |
2005-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5852 |
2005-09-06 | 170 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 10 | 62,61 | 15.000,00 | 239,5862 |
2005-09-07 | 171 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.500,00 | 6,26 | 1.500,00 | 1 | 2 | 12,52 | 3.000,00 | 239,5873 |
2005-09-08 | 172 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5882 |
2005-09-09 | 173 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.499,00 | 6,26 | 1.499,00 | 3 | 13 | 81,34 | 19.487,00 | 239,5828 |
2005-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5790 |
2005-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
2005-09-14 | 176 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,85 | 1.401,00 | 5,85 | 1.401,00 | 1 | 44 | 257,30 | 61.644,00 | 239,5824 |
2005-09-15 | 177 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.499,00 | 6,26 | 1.499,00 | 1 | 1 | 6,26 | 1.499,00 | 239,5823 |
2005-09-16 | 178 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,26 | 1.499,00 | 6,26 | 1.499,00 | 1 | 1 | 6,26 | 1.499,00 | 239,5748 |
2005-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,25 | 1.498,00 | 6,25 | 1.498,00 | 1 | 1 | 6,25 | 1.498,00 | 239,5734 |
2005-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
2005-09-21 | 181 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,25 | 1.498,00 | 6,25 | 1.498,00 | 1 | 2 | 12,51 | 2.996,00 | 239,5666 |
2005-09-22 | 182 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5649 |
2005-09-23 | 183 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5651 |
2005-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5679 |
2005-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5733 |
2005-09-29 | 187 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
2005-09-30 | 188 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
2005-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,89 | 1.412,00 | 5,89 | 1.412,00 | 1 | 124 | 730,80 | 175.088,00 | 239,5833 |
2005-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2005-10-05 | 191 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5861 |
2005-10-06 | 192 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5885 |
2005-10-07 | 193 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5925 |
2005-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
2005-10-11 | 195 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5895 |
2005-10-12 | 196 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,89 | 1.412,00 | 5,92 | 1.418,00 | 3 | 294 | 1.732,67 | 415.128,00 | 239,5884 |
2005-10-13 | 197 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,89 | 1.412,00 | 5,89 | 1.412,00 | 1 | 166 | 978,33 | 234.392,00 | 239,5842 |
2005-10-14 | 198 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,25 | 1.498,00 | 6,25 | 1.498,00 | 1 | 3 | 18,76 | 4.494,00 | 239,5836 |
2005-10-19 | 201 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5657 |
2005-10-20 | 202 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-10-21 | 203 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,72 | 1.370,00 | 5,72 | 1.370,00 | 3 | 655 | 3.745,76 | 897.350,00 | 239,5644 |
2005-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5673 |
2005-10-26 | 206 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 100 | 584,38 | 140.000,00 | 239,5690 |
2005-10-27 | 207 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,93 | 1.420,00 | 5,93 | 1.420,00 | 3 | 527 | 3.123,64 | 748.340,00 | 239,5728 |
2005-10-28 | 208 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
2005-11-02 | 209 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5820 |
2005-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5832 |
2005-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2005-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5831 |
2005-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-11-09 | 214 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
2005-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,76 | 1.380,00 | 5,76 | 1.380,00 | 1 | 453 | 2.609,27 | 625.140,00 | 239,5839 |
2005-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,76 | 1.380,00 | 5,76 | 1.380,00 | 2 | 323 | 1.860,46 | 445.740,00 | 239,5864 |
2005-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,92 | 1.419,00 | 5,92 | 1.419,00 | 1 | 5 | 29,61 | 7.095,00 | 239,5839 |
2005-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,76 | 1.380,00 | 5,76 | 1.380,00 | 2 | 1977 | 11.387,62 | 2.728.260,00 | 239,5813 |
2005-11-16 | 219 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,45 | 1.306,30 | 5,45 | 1.306,00 | 4 | 211 | 1.150,48 | 275.629,30 | 239,5779 |
2005-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,47 | 1.311,10 | 5,47 | 1.311,00 | 1 | 124 | 678,59 | 162.576,40 | 239,5795 |
2005-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5726 |
2005-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5689 |
2005-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,91 | 1.416,80 | 5,91 | 1.416,00 | 3 | 21 | 124,19 | 29.752,80 | 239,5689 |
2005-11-23 | 224 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5634 |
2005-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5660 |
2005-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5724 |
2005-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5742 |
2005-11-30 | 229 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5749 |
2005-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5703 |
2005-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
2005-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
2005-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2005-12-07 | 234 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,47 | 1.310,00 | 5,47 | 1.310,00 | 2 | 153 | 836,56 | 200.430,00 | 239,5879 |
2005-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5876 |
2005-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,47 | 1.311,00 | 5,47 | 1.311,00 | 3 | 2106 | 11.523,88 | 2.760.966,00 | 239,5865 |
2005-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,10 | 5,43 | 1.300,00 | 1 | 65 | 352,72 | 84.506,50 | 239,5865 |
2005-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 942 | 5.111,25 | 1.224.600,00 | 239,5891 |
2005-12-14 | 239 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5916 |
2005-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5913 |
2005-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 300 | 1.627,78 | 390.000,00 | 239,5897 |
2005-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2005-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,45 | 1.305,10 | 5,45 | 1.305,00 | 2 | 989 | 5.387,57 | 1.290.743,90 | 239,5782 |
2005-12-21 | 244 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 4 | 22,54 | 5.400,00 | 239,5781 |
2005-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5751 |
2005-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5780 |
2005-12-27 | 247 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5736 |
2005-12-28 | 248 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 183 | 993,02 | 237.900,00 | 239,5725 |
2005-12-29 | 249 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 4 | 500 | 2.921,85 | 700.000,00 | 239,5741 |
2005-12-30 | 250 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,93 | 1.420,00 | 5,93 | 1.420,00 | 2 | 200 | 1.185,43 | 284.000,00 | 239,5756 |
2006-01-03 | 1 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,93 | 1.420,00 | 5,93 | 1.420,00 | 2 | 101 | 598,64 | 143.420,00 | 239,5771 |
2006-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5757 |
2006-01-05 | 3 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-01-06 | 4 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,93 | 1.420,00 | 5,93 | 1.420,00 | 1 | 1 | 5,93 | 1.420,00 | 239,5768 |
2006-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 2 | 220 | 1.193,75 | 286.000,00 | 239,5814 |
2006-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2006-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 2 | 160 | 868,15 | 208.000,00 | 239,5894 |
2006-01-13 | 9 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 100 | 542,59 | 130.000,00 | 239,5914 |
2006-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
2006-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2006-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5814 |
2006-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2006-01-20 | 14 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5831 |
2006-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 3 | 90 | 488,36 | 117.000,00 | 239,5759 |
2006-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 8 | 43,41 | 10.400,00 | 239,5789 |
2006-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5802 |
2006-01-27 | 19 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5812 |
2006-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 2 | 10,85 | 2.600,00 | 239,5844 |
2006-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.201,00 | 5,01 | 1.201,00 | 2 | 226 | 1.132,91 | 271.426,00 | 239,5838 |
2006-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.201,00 | 5,01 | 1.201,00 | 4 | 1332 | 6.677,06 | 1.599.732,00 | 239,5864 |
2006-02-03 | 24 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
2006-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5887 |
2006-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5850 |
2006-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,42 | 1.299,00 | 5,42 | 1.299,00 | 1 | 3 | 16,27 | 3.897,00 | 239,5819 |
2006-02-10 | 28 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
2006-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5766 |
2006-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,07 | 1.215,00 | 5,07 | 1.215,00 | 1 | 204 | 1.034,56 | 247.860,00 | 239,5800 |
2006-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,42 | 1.298,90 | 5,42 | 1.298,00 | 2 | 650 | 3.523,99 | 844.285,00 | 239,5822 |
2006-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 4 | 971 | 5.268,95 | 1.262.300,00 | 239,5734 |
2006-02-17 | 33 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,59 | 1.339,00 | 5,59 | 1.339,00 | 9 | 1011 | 5.650,74 | 1.353.729,00 | 239,5667 |
2006-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 2 | 10,85 | 2.600,00 | 239,5592 |
2006-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 3 | 150 | 814,00 | 195.000,00 | 239,5583 |
2006-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 3 | 174 | 944,23 | 226.200,00 | 239,5606 |
2006-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5630 |
2006-02-24 | 38 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5658 |
2006-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5663 |
2006-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,06 | 1.211,10 | 5,06 | 1.211,00 | 1 | 100 | 505,55 | 121.110,00 | 239,5630 |
2006-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,09 | 1.220,00 | 5,09 | 1.220,00 | 3 | 151 | 768,98 | 184.220,00 | 239,5641 |
2006-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
2006-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,03 | 1.204,00 | 5,03 | 1.204,00 | 2 | 125 | 628,20 | 150.500,00 | 239,5745 |
2006-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2006-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2006-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2006-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5898 |
2006-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5952 |
2006-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5958 |
2006-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6001 |
2006-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
2006-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5966 |
2006-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 1 | 195 | 1.017,34 | 243.750,00 | 239,5950 |
2006-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5877 |
2006-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,03 | 1.205,00 | 5,03 | 1.205,00 | 3 | 401 | 2.016,87 | 483.205,00 | 239,5812 |
2006-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5798 |
2006-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5794 |
2006-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 105 | 525,92 | 126.000,00 | 239,5788 |
2006-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-03-28 | 60 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 187 | 936,63 | 224.400,00 | 239,5828 |
2006-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5847 |
2006-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 368 | 1.843,17 | 441.600,00 | 239,5871 |
2006-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2006-04-03 | 64 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5888 |
2006-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5892 |
2006-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5905 |
2006-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5940 |
2006-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5931 |
2006-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5930 |
2006-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-12 | 71 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5860 |
2006-04-13 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-14 | 73 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5871 |
2006-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,53 | 1.085,00 | 4,53 | 1.085,00 | 1 | 40 | 181,15 | 43.400,00 | 239,5830 |
2006-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,53 | 1.085,00 | 4,53 | 1.085,00 | 2 | 180 | 815,17 | 195.300,00 | 239,5818 |
2006-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
2006-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,12 | 988,00 | 4,12 | 988,00 | 2 | 9 | 37,11 | 8.892,00 | 239,5851 |
2006-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5796 |
2006-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5801 |
2006-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,12 | 986,00 | 4,12 | 986,00 | 1 | 2 | 8,23 | 1.972,00 | 239,5775 |
2006-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-05-03 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5935 |
2006-05-04 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5902 |
2006-05-05 | 84 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5948 |
2006-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6034 |
2006-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 1 | 811 | 3.384,56 | 811.000,00 | 239,6179 |
2006-05-11 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6199 |
2006-05-12 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,17 | 1.000,10 | 4,17 | 1.000,00 | 1 | 150 | 626,06 | 150.015,00 | 239,6191 |
2006-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6124 |
2006-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6067 |
2006-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6076 |
2006-05-18 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6073 |
2006-05-19 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
2006-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6022 |
2006-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,27 | 1.022,00 | 4,27 | 1.022,00 | 2 | 40 | 170,62 | 40.880,00 | 239,6036 |
2006-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 1 | 5 | 21,91 | 5.250,00 | 239,6048 |
2006-05-25 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6052 |
2006-05-26 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6062 |
2006-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6153 |
2006-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6203 |
2006-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6192 |
2006-06-01 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6185 |
2006-06-02 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6261 |
2006-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6264 |
2006-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6292 |
2006-06-08 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6296 |
2006-06-09 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6243 |
2006-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6135 |
2006-06-13 | 111 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6164 |
2006-06-15 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6109 |
2006-06-16 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2006-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6020 |
2006-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5991 |
2006-06-21 | 117 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5979 |
2006-06-22 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
2006-06-23 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6080 |
2006-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,34 | 1.040,00 | 4,34 | 1.040,00 | 1 | 193 | 837,68 | 200.720,00 | 239,6140 |
2006-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,59 | 1.099,00 | 4,59 | 1.099,00 | 2 | 120 | 550,37 | 131.880,00 | 239,6188 |
2006-06-28 | 122 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-06-29 | 123 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 475 | 2.378,68 | 570.000,00 | 239,6285 |
2006-06-30 | 124 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.200,10 | 5,01 | 1.200,00 | 2 | 168 | 841,37 | 201.616,80 | 239,6299 |
2006-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6325 |
2006-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6380 |
2006-07-05 | 127 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 200 | 1.001,52 | 240.000,00 | 239,6360 |
2006-07-06 | 128 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6312 |
2006-07-07 | 129 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 3 | 1500 | 8.137,61 | 1.950.000,00 | 239,6281 |
2006-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,47 | 1.310,00 | 5,47 | 1.310,00 | 2 | 2000 | 10.933,52 | 2.620.000,00 | 239,6300 |
2006-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-07-12 | 132 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6162 |
2006-07-13 | 133 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6125 |
2006-07-14 | 134 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6115 |
2006-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6049 |
2006-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5973 |
2006-07-19 | 137 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,80 | 1.390,00 | 5,80 | 1.390,00 | 1 | 69 | 400,30 | 95.910,00 | 239,5961 |
2006-07-20 | 138 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6016 |
2006-07-21 | 139 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
2006-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5968 |
2006-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 3 | 525 | 2.958,06 | 708.750,00 | 239,5992 |
2006-07-26 | 142 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
2006-07-27 | 143 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6036 |
2006-07-28 | 144 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6096 |
2006-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6139 |
2006-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6196 |
2006-08-02 | 147 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,65 | 1.355,00 | 5,65 | 1.355,00 | 2 | 150 | 848,20 | 203.250,00 | 239,6242 |
2006-08-03 | 148 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6255 |
2006-08-04 | 149 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6252 |
2006-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6269 |
2006-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6281 |
2006-08-09 | 152 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6311 |
2006-08-10 | 153 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
2006-08-11 | 154 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6207 |
2006-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 2 | 500 | 2.816,96 | 675.000,00 | 239,6202 |
2006-08-16 | 156 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 2 | 64 | 360,59 | 86.400,00 | 239,6091 |
2006-08-17 | 157 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.349,90 | 5,63 | 1.349,00 | 2 | 62 | 349,31 | 83.693,80 | 239,5960 |
2006-08-18 | 158 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 4 | 350 | 1.972,10 | 472.500,00 | 239,5928 |
2006-08-21 | 159 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5875 |
2006-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,13 | 1.230,00 | 5,13 | 1.230,00 | 5 | 500 | 2.566,91 | 615.000,00 | 239,5880 |
2006-08-23 | 161 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 3 | 403 | 2.270,78 | 544.050,00 | 239,5873 |
2006-08-24 | 162 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5884 |
2006-08-25 | 163 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5906 |
2006-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5980 |
2006-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
2006-08-30 | 166 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6011 |
2006-08-31 | 167 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6038 |
2006-09-01 | 168 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 5 | 28,17 | 6.750,00 | 239,6097 |
2006-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,64 | 1.351,10 | 5,64 | 1.351,00 | 1 | 585 | 3.298,64 | 790.393,50 | 239,6120 |
2006-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6070 |
2006-09-06 | 171 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6073 |
2006-09-07 | 172 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6087 |
2006-09-08 | 173 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6083 |
2006-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6053 |
2006-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6041 |
2006-09-13 | 176 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6051 |
2006-09-14 | 177 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-09-15 | 178 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6032 |
2006-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5986 |
2006-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5973 |
2006-09-20 | 181 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5957 |
2006-09-21 | 182 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5946 |
2006-09-22 | 183 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5930 |
2006-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 5 | 28,17 | 6.750,00 | 239,5931 |
2006-09-27 | 186 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 5 | 29,22 | 7.000,00 | 239,5967 |
2006-09-28 | 187 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 2 | 50 | 292,16 | 70.000,00 | 239,5960 |
2006-09-29 | 188 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5987 |
2006-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,85 | 1.401,00 | 5,85 | 1.401,00 | 2 | 99 | 578,86 | 138.699,00 | 239,6088 |
2006-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6145 |
2006-10-04 | 191 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6150 |
2006-10-05 | 192 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6172 |
2006-10-06 | 193 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6245 |
2006-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6206 |
2006-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
2006-10-11 | 196 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6186 |
2006-10-12 | 197 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 1 | 3 | 17,53 | 4.200,00 | 239,6193 |
2006-10-13 | 198 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6221 |
2006-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6059 |
2006-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5987 |
2006-10-18 | 201 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5920 |
2006-10-19 | 202 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5902 |
2006-10-20 | 203 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5872 |
2006-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2006-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2006-10-25 | 206 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2006-10-26 | 207 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,85 | 1.402,00 | 5,85 | 1.402,00 | 3 | 152 | 889,46 | 213.104,00 | 239,5871 |
2006-10-27 | 208 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5956 |
2006-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6000 |
2006-11-02 | 210 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6183 |
2006-11-03 | 211 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-11-06 | 212 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6266 |
2006-11-07 | 213 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6182 |
2006-11-08 | 214 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6119 |
2006-11-09 | 215 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6163 |
2006-11-10 | 216 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6136 |
2006-11-13 | 217 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,44 | 1.542,20 | 6,44 | 1.542,00 | 1 | 10 | 64,36 | 15.422,00 | 239,6132 |
2006-11-14 | 218 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,08 | 1.696,40 | 7,08 | 1.696,00 | 2 | 18 | 127,44 | 30.535,20 | 239,6120 |
2006-11-15 | 219 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 5 | 1961 | 15.140,60 | 3.627.850,00 | 239,6107 |
2006-11-16 | 220 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | 1.906,00 | 7,95 | 1.906,00 | 20 | 6056 | 48.173,78 | 11.542.736,00 | 239,6062 |
2006-11-17 | 221 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2006-11-20 | 222 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 11 | 1261 | 9.027,83 | 2.163.119,40 | 239,6057 |
2006-11-21 | 223 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 14 | 4301 | 30.791,75 | 7.377.935,40 | 239,6075 |
2006-11-22 | 224 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 8 | 2516 | 18.012,61 | 4.315.946,40 | 239,6070 |
2006-11-23 | 225 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 10 | 3779 | 27.054,41 | 6.482.496,60 | 239,6096 |
2006-11-24 | 226 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 9 | 3036 | 21.734,93 | 5.207.954,40 | 239,6122 |
2006-11-27 | 227 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 12 | 3180 | 22.765,66 | 5.454.972,00 | 239,6140 |
2006-11-28 | 228 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 17 | 5971 | 42.745,74 | 10.242.653,40 | 239,6181 |
2006-11-29 | 229 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 23 | 8330 | 59.632,60 | 14.289.282,00 | 239,6220 |
2006-11-30 | 230 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 41 | 12631 | 90.420,11 | 21.667.217,40 | 239,6283 |
2006-12-01 | 231 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,16 | 1.715,40 | 7,16 | 1.715,00 | 16 | 3644 | 26.085,63 | 6.250.917,60 | 239,6307 |
2006-12-04 | 232 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,45 | 1.545,00 | 6,45 | 1.545,00 | 1 | 6 | 38,68 | 9.270,00 | 239,6344 |
2006-12-05 | 233 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.699,50 | 7,09 | 1.699,00 | 2 | 151 | 1.070,90 | 256.624,50 | 239,6349 |
2006-12-06 | 234 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.850,00 | 7,72 | 1.850,00 | 9 | 2089 | 16.127,28 | 3.864.650,00 | 239,6344 |
2006-12-07 | 235 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,11 | 1.703,00 | 7,11 | 1.703,00 | 2 | 499 | 3.546,23 | 849.797,00 | 239,6336 |
2006-12-08 | 236 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | 1.849,90 | 7,72 | 1.849,00 | 1 | 30 | 231,60 | 55.497,00 | 239,6264 |
2006-12-11 | 237 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6227 |
2006-12-12 | 238 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,10 | 1.700,10 | 7,09 | 1.700,00 | 1 | 100 | 709,51 | 170.010,00 | 239,6177 |
2006-12-13 | 239 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6153 |
2006-12-14 | 240 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 6 | 2077 | 14.735,71 | 3.530.900,00 | 239,6152 |
2006-12-15 | 241 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,19 | 1.724,00 | 7,19 | 1.724,00 | 10 | 4051 | 29.146,56 | 6.983.924,00 | 239,6140 |
2006-12-18 | 242 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 8 | 1292 | 9.166,74 | 2.196.400,00 | 239,6054 |
2006-12-19 | 243 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,10 | 1.700,00 | 7,10 | 1.700,00 | 16 | 4848 | 34.396,86 | 8.241.600,00 | 239,6033 |
2006-12-20 | 244 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,10 | 1.700,10 | 7,10 | 1.700,00 | 4 | 908 | 6.442,75 | 1.543.690,80 | 239,6012 |
2006-12-21 | 245 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 16 | 15680 | 117.796,03 | 28.224.000,00 | 239,6006 |
2006-12-22 | 246 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,30 | 1.750,00 | 7,30 | 1.750,00 | 4 | 471 | 3.440,03 | 824.250,00 | 239,6052 |
2006-12-27 | 247 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 10 | 11687 | 87.796,89 | 21.036.600,00 | 239,6053 |
2007-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | | 7,00 | | 5 | 2081 | 16.065,32 | | |
2007-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,72 | | 7,00 | | 11 | 2580 | 19.917,60 | | |
2007-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 25 | 11058 | 87.689,94 | | |
2007-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 26 | 6796 | 53.892,28 | | |
2007-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 21 | 6860 | 54.399,80 | | |
2007-01-12 | 8 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 19 | 6919 | 54.867,67 | | |
2007-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 11 | 2648 | 20.998,64 | | |
2007-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 6 | 680 | 5.392,40 | | |
2007-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 8 | 1315 | 10.427,95 | | |
2007-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 5 | 1225 | 9.714,25 | | |
2007-01-19 | 13 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 5 | 1015 | 8.048,95 | | |
2007-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 10 | 3185 | 25.257,05 | | |
2007-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,93 | | 7,00 | | 3 | 681 | 5.400,33 | | |
2007-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | | 7,00 | | 4 | 845 | 6.717,75 | | |
2007-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | | 7,00 | | 6 | 2015 | 16.019,25 | | |
2007-01-26 | 18 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,95 | | 7,00 | | 9 | 3977 | 31.617,15 | | |
2007-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,22 | | 7,00 | | 2 | 498 | 3.595,56 | | |
2007-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,24 | | 7,00 | | 4 | 124 | 897,76 | | |
2007-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,50 | | 7,00 | | 4 | 861 | 6.457,50 | | |
2007-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,50 | | 7,00 | | 2 | 374 | 2.805,00 | | |
2007-02-02 | 23 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,50 | | 7,00 | | 1 | 582 | 4.365,00 | | |
2007-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,50 | | 7,00 | | 1 | 443 | 3.322,50 | | |
2007-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 1 | 62 | 465,62 | | |
2007-02-09 | 27 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 1 | 1 | 7,51 | | |
2007-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 1 | 100 | 751,00 | | |
2007-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 3 | 647 | 4.858,97 | | |
2007-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 3 | 802 | 6.023,02 | | |
2007-02-16 | 32 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 7 | 1856 | 13.938,56 | | |
2007-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,51 | | 7,00 | | 3 | 797 | 5.985,47 | | |
2007-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,60 | | 7,00 | | 3 | 532 | 4.043,20 | | |
2007-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,60 | | 7,00 | | 3 | 2793 | 21.226,80 | | |
2007-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,60 | | 7,00 | | 15 | 3620 | 27.512,00 | | |
2007-02-23 | 37 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,60 | | 7,00 | | 10 | 2980 | 22.648,00 | | |
2007-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,25 | | 7,00 | | 1 | 25 | 181,25 | | |
2007-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,10 | | 7,00 | | 3 | 1111 | 7.888,10 | | |
2007-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 7,00 | | 7,00 | | 1 | 10 | 70,00 | | |
2007-03-28 | 60 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-02 | 63 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-03 | 64 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,53 | | 6,00 | | 1 | 50 | 326,50 | | |
2007-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,10 | | 6,00 | | 2 | 100 | 610,00 | | |
2007-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-10 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-11 | 68 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,60 | | 5,00 | | 1 | 16 | 89,60 | | |
2007-04-12 | 69 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,60 | | 5,00 | | 1 | 184 | 1.030,40 | | |
2007-04-13 | 70 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-16 | 71 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-17 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-18 | 73 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,61 | | 5,00 | | 1 | 16 | 89,76 | | |
2007-04-19 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-20 | 75 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-23 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-24 | 77 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,54 | | 5,00 | | 2 | 577 | 3.196,58 | | |
2007-04-25 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-26 | 79 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-30 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-03 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-04 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-07 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-08 | 84 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-09 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-10 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-11 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-14 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-15 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-16 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,38 | | 5,00 | | 2 | 15 | 80,70 | | |
2007-05-17 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,39 | | 5,00 | | 1 | 500 | 2.695,00 | | |
2007-05-18 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 5,00 | | 3 | 999 | 5.394,60 | | |
2007-05-21 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,25 | | 5,00 | | 3 | 310 | 1.627,50 | | |
2007-05-22 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 115 | 632,50 | | |
2007-05-23 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 4 | 1698 | 9.339,00 | | |
2007-05-24 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 125 | 687,50 | | |
2007-05-25 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-28 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 9 | 49,50 | | |
2007-05-29 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-30 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-31 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-01 | 102 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-04 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-05 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-06 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-07 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-08 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-11 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-12 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-13 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-14 | 111 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-15 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-18 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-19 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-20 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-21 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-22 | 117 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-26 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-27 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-28 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,51 | | 5,00 | | 1 | 140 | 771,40 | | |
2007-06-29 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-02 | 122 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-09 | 127 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-06 | 147 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-07 | 148 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-08 | 149 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-09 | 150 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,51 | | 5,00 | | 2 | 124 | 683,24 | | |
2007-08-10 | 151 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-13 | 152 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-14 | 153 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-16 | 154 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-17 | 155 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-20 | 156 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-21 | 157 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 204 | 1.122,00 | | |
2007-08-22 | 158 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-23 | 159 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-24 | 160 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-27 | 161 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,51 | | 5,00 | | 3 | 573 | 3.157,23 | | |
2007-08-28 | 162 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-29 | 163 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-30 | 164 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-31 | 165 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-03 | 166 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-04 | 167 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-05 | 168 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-06 | 169 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-07 | 170 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-10 | 171 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-11 | 172 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 4 | 164 | 902,00 | | |
2007-09-12 | 173 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-13 | 174 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,05 | | 6,00 | | 3 | 674 | 4.077,70 | | |
2007-09-14 | 175 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-17 | 176 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-18 | 177 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,65 | | 6,00 | | 1 | 5 | 33,25 | | |
2007-09-19 | 178 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-20 | 179 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-21 | 180 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-24 | 181 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-25 | 182 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-26 | 183 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-27 | 184 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-28 | 185 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-01 | 186 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-02 | 187 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-03 | 188 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-04 | 189 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-05 | 190 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,00 | | 6,00 | | 1 | 100 | 600,00 | | |
2007-10-08 | 191 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,00 | | 6,00 | | 2 | 215 | 1.290,00 | | |
2007-10-09 | 192 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-10 | 193 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-11 | 194 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-12 | 195 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-15 | 196 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-16 | 197 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-17 | 198 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-18 | 199 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-19 | 200 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-22 | 201 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-23 | 202 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-24 | 203 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-25 | 204 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-26 | 205 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,79 | | 5,00 | | 1 | 100 | 579,00 | | |
2007-10-29 | 206 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,27 | | 5,00 | | 2 | 127 | 669,29 | | |
2007-10-30 | 207 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-02 | 208 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-05 | 209 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-06 | 210 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-07 | 211 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-08 | 212 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-09 | 213 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,28 | | 5,00 | | 3 | 519 | 2.740,32 | | |
2007-11-12 | 214 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-13 | 215 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-14 | 216 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-15 | 217 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,28 | | 5,00 | | 2 | 672 | 3.548,16 | | |
2007-11-16 | 218 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-19 | 219 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,28 | | 5,00 | | 2 | 340 | 1.795,20 | | |
2007-11-20 | 220 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-21 | 221 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-22 | 222 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-23 | 223 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-26 | 224 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-27 | 225 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-28 | 226 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,13 | | 5,00 | | 2 | 124 | 636,12 | | |
2007-11-29 | 227 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-30 | 228 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-03 | 229 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-04 | 230 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-05 | 231 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 4 | 193 | 965,00 | | |
2007-12-06 | 232 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-07 | 233 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-10 | 234 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-11 | 235 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-12 | 236 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-13 | 237 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-14 | 238 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 3 | 16,50 | | |
2007-12-17 | 239 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-18 | 240 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,98 | | 5,00 | | 1 | 10 | 59,80 | | |
2007-12-19 | 241 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 6,00 | | 6,00 | | 4 | 466 | 2.796,00 | | |
2007-12-20 | 242 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-21 | 243 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-24 | 244 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-27 | 245 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-28 | 246 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-03 | 1 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-04 | 2 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,99 | | 5,00 | | 2 | 125 | 748,75 | | |
2008-01-10 | 6 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-11 | 7 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-17 | 11 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-18 | 12 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-24 | 16 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-25 | 17 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-31 | 21 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-01 | 22 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-07 | 26 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,60 | | 5,00 | | 2 | 7 | 39,20 | | |
2008-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-15 | 31 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-22 | 36 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-29 | 41 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-03 | 42 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-04 | 43 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-05 | 44 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-06 | 45 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-07 | 46 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-10 | 47 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-12 | 49 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-13 | 50 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-14 | 51 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-18 | 53 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-19 | 54 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-20 | 55 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-25 | 56 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-26 | 57 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-27 | 58 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-28 | 59 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-31 | 60 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 3 | 16,50 | | |
2008-04-01 | 61 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 2 | 4 | 20,00 | | |
2008-04-02 | 62 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 2 | 301 | 1.505,00 | | |
2008-04-03 | 63 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-04 | 64 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-07 | 65 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-08 | 66 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-10 | 68 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-11 | 69 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-14 | 70 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-15 | 71 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-17 | 73 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-21 | 75 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 605 | 3.327,50 | | |
2008-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 50 | 275,00 | | |
2008-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 1 | 5,50 | | |
2008-07-02 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 49 | 269,50 | | |
2008-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 119 | 654,50 | | |
2008-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 3 | 100 | 500,00 | | |
2008-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 1 | 513 | 2.565,00 | | |
2008-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-18 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-19 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-20 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 1 | 1 | 5,00 | | |
2008-08-21 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-25 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-26 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-27 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-28 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-01 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-02 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-03 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-04 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-08 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-09 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-10 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-11 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-15 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-16 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-17 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-18 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-22 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-23 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-24 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-25 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-29 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-30 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-01 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-02 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-06 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-07 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-08 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-09 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-13 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-14 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-15 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-16 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-20 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-21 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-22 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-23 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-27 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-28 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-29 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-30 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-03 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-04 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-05 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-06 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-10 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-11 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-12 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-13 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-14 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-17 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-18 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-19 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-20 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-21 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-24 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 3 | 1384 | 6.920,00 | | |
2008-11-25 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-26 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-27 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-28 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-01 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-02 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-03 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-04 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-05 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-08 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-09 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-10 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-11 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-12 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-15 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-16 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-17 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-18 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-19 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,00 | | 5,00 | | 2 | 3 | 15,00 | | |
2008-12-22 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-23 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-24 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-29 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-30 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-31 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-05 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-06 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-12 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-13 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-19 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-20 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-26 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-27 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-02 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 124 | 682,00 | | |
2009-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 585 | 3.217,50 | | |
2009-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-20 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 183 | 1.006,50 | | |
2009-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 298 | 1.639,00 | | |
2009-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-06 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-13 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-20 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-27 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-02 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-03 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-06 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-07 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-08 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 1 | 5,50 | | |
2009-04-09 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-17 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-24 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-04 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-05 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 126 | 693,00 | | |
2009-05-06 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-07 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-08 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-11 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-12 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-13 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-14 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-15 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-18 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-19 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-20 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-21 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-22 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-25 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-26 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-27 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-28 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-29 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-01 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-02 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-03 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-04 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-05 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-08 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-09 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-10 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-11 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-12 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-15 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-16 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-17 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-18 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-19 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-22 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-23 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-24 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 474 | 2.607,00 | | |
2009-06-26 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-29 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-30 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-01 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-03 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-06 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-07 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-08 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-09 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-10 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-13 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-14 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-15 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-16 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-17 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-20 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-21 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-22 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-23 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-24 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-27 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-28 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-29 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-30 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-31 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-03 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-04 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-05 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-06 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-07 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-10 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-11 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-12 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-13 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-14 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-17 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-18 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-19 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-20 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-21 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-24 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-25 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-26 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-28 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-31 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-01 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-02 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-03 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-04 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-07 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-08 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-09 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-10 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-11 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-14 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-15 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-16 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-17 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-18 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-21 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-22 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-23 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-24 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-25 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-28 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-29 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-30 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-01 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-02 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-05 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-06 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-07 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-08 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-09 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-12 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-13 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-14 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-15 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-16 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-19 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-20 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-21 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-22 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-23 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 5,00 | | 1 | 170 | 918,00 | | |
2009-10-26 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-27 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-28 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-29 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-30 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-02 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-03 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-04 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-05 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-06 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 5,00 | | 1 | 10 | 54,00 | | |
2009-11-09 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-10 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-11 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-12 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-13 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-16 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-17 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-18 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-19 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-20 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-23 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-24 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-25 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-26 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-27 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-30 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-01 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-02 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-03 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-04 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-07 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-08 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-09 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-10 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-11 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-14 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-15 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-16 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-17 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-18 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-21 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-22 | 247 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-23 | 248 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-28 | 249 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-29 | 250 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-30 | 251 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-04 | 252 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-05 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-06 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-07 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-08 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-11 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-12 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-13 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-14 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-15 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-18 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-19 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-20 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-21 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-22 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-25 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-26 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-27 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-28 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-29 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-01 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-02 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-03 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 3 | 471 | 2.468,04 | | |
2010-02-04 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-05 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-09 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-15 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-16 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 2 | 811 | 4.249,64 | | |
2010-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-22 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 29 | 151,96 | | |
2010-02-23 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-01 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 10 | 52,40 | | |
2010-03-02 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-03 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-04 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-05 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-08 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-09 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-10 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-11 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-12 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-15 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-16 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-17 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-18 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-19 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-22 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-23 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-24 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-25 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-26 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-29 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-30 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-31 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-01 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-06 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-07 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-08 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-09 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-12 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-13 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-14 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 396 | 2.075,04 | | |
2010-04-15 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-16 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-19 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-20 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-21 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-22 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-23 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-26 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-28 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 124 | 649,76 | | |
2010-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-07 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 2 | 27 | 141,48 | | |
2010-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-14 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-21 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 71 | 372,04 | | |
2010-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 72 | 377,28 | | |
2010-05-28 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 125 | 655,00 | | |
2010-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 91 | 476,84 | | |
2010-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-04 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-11 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 151 | 791,24 | | |
2010-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 499 | 2.614,76 | | |
2010-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-18 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-29 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-30 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-01 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-02 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-06 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-07 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-08 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-09 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-13 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-14 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-15 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-16 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 125 | 655,00 | | |
2010-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-20 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-21 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 124 | 649,76 | | |
2010-07-22 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-23 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-27 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-28 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-29 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 508 | 2.661,92 | | |
2010-07-30 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-03 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-04 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-05 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-06 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-10 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-11 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-12 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-13 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-20 | 253 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-23 | 254 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-24 | 255 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-25 | 256 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,24 | | 5,00 | | 1 | 33 | 172,92 | | |
2010-08-26 | 257 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-27 | 258 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-30 | 259 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-31 | 260 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-01 | 261 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-02 | 262 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-03 | 263 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-06 | 264 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-07 | 265 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-08 | 266 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-09 | 267 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-10 | 268 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-13 | 269 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-14 | 270 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 124 | 682,00 | | |
2010-09-15 | 271 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-16 | 272 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-17 | 273 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-20 | 274 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-21 | 275 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-22 | 276 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-23 | 277 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-24 | 278 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-27 | 279 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-28 | 280 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-29 | 281 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-30 | 282 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-01 | 283 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 10 | 55,00 | | |
2010-10-04 | 284 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-05 | 285 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-06 | 286 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-07 | 287 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-08 | 288 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-11 | 289 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-12 | 290 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-13 | 291 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-14 | 292 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-15 | 293 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-18 | 294 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-19 | 295 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-20 | 296 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 1 | 10 | 55,00 | | |
2010-10-21 | 297 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-22 | 298 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-25 | 299 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-26 | 300 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-27 | 301 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-28 | 302 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-29 | 303 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-02 | 304 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-03 | 305 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-04 | 306 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-05 | 307 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-08 | 308 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-09 | 309 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-10 | 310 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-11 | 311 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-12 | 312 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-15 | 313 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,34 | | 5,00 | | 1 | 9 | 48,06 | | |
2010-11-16 | 314 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-17 | 315 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-18 | 316 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-19 | 317 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 154 | 847,00 | | |
2010-11-22 | 318 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-23 | 319 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-24 | 320 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-25 | 321 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-26 | 322 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-29 | 323 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-30 | 324 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 5,00 | | 2 | 248 | 1.364,00 | | |
2010-12-01 | 325 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-02 | 326 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-06 | 327 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-07 | 328 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-08 | 329 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-09 | 330 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-10 | 331 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-13 | 332 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 1 | 500 | 2.750,00 | | |
2010-12-14 | 333 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-15 | 334 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-16 | 335 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-17 | 336 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 3 | 935 | 5.142,50 | | |
2010-12-20 | 337 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-21 | 338 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-22 | 339 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-27 | 341 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-28 | 342 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-29 | 343 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-30 | 344 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-06 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-07 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-12 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-13 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-14 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-20 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-21 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-27 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-28 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-03 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-04 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-10 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-11 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-17 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-18 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-24 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-25 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 0,00 | | 2 | 40 | 216,00 | | |
2011-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-11 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 0,00 | | 1 | 20 | 108,00 | | |
2011-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 5,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 1 | 7 | 31,50 | | |
2011-03-17 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-18 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 4 | 200 | 900,00 | | |
2011-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-25 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-30 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-31 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-01 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-04 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-05 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-06 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-07 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-08 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-11 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-12 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-13 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-14 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-15 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-18 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-19 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-20 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-21 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-28 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-29 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-04 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,51 | | 0,00 | | 2 | 30 | 135,30 | | |
2011-05-05 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-06 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-11 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-12 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 1 | 39 | 173,55 | | |
2011-05-13 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-18 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-19 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-20 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-25 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-26 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-27 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-01 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-02 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-03 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-08 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-09 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-10 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-15 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 1 | 21 | 93,45 | | |
2011-06-16 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-17 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-22 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 1 | 2 | 8,88 | | |
2011-06-23 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-24 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-27 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-28 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-29 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-30 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-01 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-04 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-05 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-06 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-07 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-08 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-11 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-12 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-13 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-14 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-15 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-18 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,44 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-19 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 2 | 13 | 52,00 | | |
2011-07-20 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-21 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-22 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-25 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-26 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-27 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-28 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-29 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-01 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-02 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-03 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-04 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-05 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-08 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-09 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 4,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-10 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 1 | 25 | 95,00 | | |
2011-08-11 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-12 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-16 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-17 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-18 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-19 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-22 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-23 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-24 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-25 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-26 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-29 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-30 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-31 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-01 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-02 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-05 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-06 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-07 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-08 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-09 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-12 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-13 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,00 | | 0,00 | | 1 | 20 | 60,00 | | |
2011-09-14 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-15 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 5 | 221 | 839,80 | | |
2011-09-16 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 1 | 36 | 136,80 | | |
2011-09-19 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-20 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-21 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-22 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-23 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-26 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-27 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-28 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-29 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-30 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-03 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-04 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 2 | 108 | 356,40 | | |
2011-10-05 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-06 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-07 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-10 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-11 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-12 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-13 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-14 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-17 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-18 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-19 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-20 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-21 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-24 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-25 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-26 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-27 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-28 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-31 | 0 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-03 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-04 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-07 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-08 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-09 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-10 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | MAJG | SI0031108200 | MLINOTEST | 3,30 | | 0,00 | |