DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2003-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,41 | 560,10 | 2,50 | 582,00 | 0 | 100 | 240,66 | 56.010,00 | 232,7331 |
2003-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,64 | 615,10 | 2,64 | 615,00 | 0 | 169 | 446,58 | 103.951,90 | 232,7718 |
2003-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,65 | 618,00 | 2,62 | 610,00 | 0 | 505 | 1.340,54 | 312.090,00 | 232,8098 |
2003-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,60 | 605,60 | 2,60 | 605,00 | 0 | 98 | 254,89 | 59.348,80 | 232,8431 |
2003-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,80 | 651,00 | 2,74 | 639,00 | 0 | 252 | 704,47 | 164.052,00 | 232,8736 |
2003-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,86 | 665,20 | 2,83 | 660,00 | 0 | 341 | 973,90 | 226.833,20 | 232,9124 |
2003-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,03 | 705,00 | 3,02 | 704,00 | 0 | 33739 | 102.112,37 | 23.785.995,00 | 232,9394 |
2003-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,04 | 707,10 | 3,03 | 707,00 | 0 | 4203 | 12.756,42 | 2.971.941,30 | 232,9761 |
2003-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,03 | 705,00 | 3,02 | 704,00 | 0 | 1066 | 3.225,59 | 751.530,00 | 232,9896 |
2003-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,96 | 690,30 | 2,84 | 661,00 | 0 | 168 | 497,72 | 115.970,40 | 233,0029 |
2003-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,00 | 700,00 | 3,00 | 699,00 | 0 | 4071 | 12.228,50 | 2.849.700,00 | 233,0376 |
2003-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,00 | 700,00 | 2,95 | 688,00 | 0 | 2112 | 6.343,49 | 1.478.400,00 | 233,0578 |
2003-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,00 | 700,00 | 2,93 | 683,00 | 0 | 3925 | 11.787,85 | 2.747.500,00 | 233,0789 |
2003-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,90 | 675,20 | 2,89 | 673,00 | 0 | 3852 | 11.157,66 | 2.600.870,40 | 233,1018 |
2003-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,88 | 670,30 | 2,96 | 690,00 | 0 | 7175 | 20.629,88 | 4.809.402,50 | 233,1280 |
2003-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,88 | 670,60 | 2,87 | 668,00 | 0 | 4213 | 12.117,66 | 2.825.237,80 | 233,1505 |
2003-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,96 | 690,00 | 2,97 | 692,00 | 0 | 7303 | 21.610,33 | 5.039.070,00 | 233,1788 |
2003-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,92 | 680,00 | 2,90 | 676,00 | 0 | 4014 | 11.704,48 | 2.729.520,00 | 233,2031 |
2003-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,93 | 683,00 | 2,91 | 678,00 | 0 | 3381 | 9.901,42 | 2.309.223,00 | 233,2213 |
2003-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,93 | 683,10 | 2,92 | 682,00 | 0 | 2409 | 7.055,26 | 1.645.587,90 | 233,2427 |
2003-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,95 | 688,60 | 2,98 | 695,00 | 0 | 6339 | 18.712,61 | 4.365.035,40 | 233,2671 |
2003-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,96 | 690,00 | 2,92 | 681,00 | 0 | 4097 | 12.117,73 | 2.826.930,00 | 233,2888 |
2003-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,00 | 700,00 | 3,01 | 702,00 | 0 | 11314 | 33.944,58 | 7.919.800,00 | 233,3156 |
2003-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,96 | 690,00 | 2,95 | 688,00 | 0 | 3028 | 8.953,94 | 2.089.320,00 | 233,3409 |
2003-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,94 | 685,00 | 2,93 | 684,00 | 0 | 4168 | 12.234,68 | 2.855.080,00 | 233,3596 |
2003-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,98 | 695,00 | 2,97 | 692,00 | 0 | 4211 | 12.540,01 | 2.926.645,00 | 233,3846 |
2003-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,98 | 696,00 | 2,97 | 694,00 | 0 | 3976 | 11.855,97 | 2.767.296,00 | 233,4095 |
2003-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,02 | 706,00 | 3,02 | 705,00 | 0 | 5035 | 15.227,66 | 3.554.710,00 | 233,4377 |
2003-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,08 | 720,10 | 3,04 | 710,00 | 0 | 4107 | 12.667,47 | 2.957.450,70 | 233,4681 |
2003-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,15 | 735,00 | 3,09 | 721,00 | 0 | 1328 | 4.180,29 | 976.080,00 | 233,4957 |
2003-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,20 | 747,90 | 3,18 | 743,00 | 0 | 5645 | 18.079,06 | 4.221.895,50 | 233,5240 |
2003-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,28 | 765,00 | 3,21 | 750,00 | 0 | 3619 | 11.853,70 | 2.768.535,00 | 233,5588 |
2003-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,26 | 762,30 | 3,25 | 759,00 | 0 | 3041 | 9.924,22 | 2.318.154,30 | 233,5856 |
2003-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,32 | 775,00 | 3,36 | 784,00 | 0 | 51730 | 171.609,02 | 40.090.750,00 | 233,6168 |
2003-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 800,00 | 3,42 | 799,00 | 0 | 93694 | 320.800,65 | 74.955.200,00 | 233,6504 |
2003-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 820,00 | 3,44 | 805,00 | 0 | 53152 | 186.513,25 | 43.584.640,00 | 233,6812 |
2003-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 820,00 | 3,45 | 807,00 | 0 | 9132 | 32.038,77 | 7.488.240,00 | 233,7243 |
2003-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 815,00 | 3,47 | 810,00 | 0 | 4438 | 15.473,34 | 3.616.970,00 | 233,7549 |
2003-06-30 | 122 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,45 | 806,50 | 3,48 | 813,00 | 0 | 9148 | 31.558,09 | 7.377.862,00 | 233,7867 |
2003-07-01 | 123 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 800,00 | 3,42 | 799,00 | 0 | 13224 | 45.245,87 | 10.579.200,00 | 233,8158 |
2003-07-02 | 124 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 800,50 | 3,41 | 798,00 | 0 | 64303 | 220.123,65 | 51.474.551,50 | 233,8438 |
2003-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,44 | 803,50 | 3,50 | 819,00 | 0 | 3755 | 12.900,73 | 3.017.142,50 | 233,8738 |
2003-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,48 | 815,00 | 3,47 | 812,00 | 0 | 2153 | 7.501,62 | 1.754.695,00 | 233,9089 |
2003-07-07 | 127 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 830,10 | 3,56 | 833,00 | 0 | 5070 | 17.989,68 | 4.208.607,00 | 233,9456 |
2003-07-08 | 128 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 840,60 | 3,59 | 839,00 | 0 | 2247 | 8.072,71 | 1.888.828,20 | 233,9769 |
2003-07-09 | 129 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,68 | 860,10 | 3,70 | 866,00 | 0 | 4003 | 14.711,88 | 3.442.980,30 | 234,0272 |
2003-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,74 | 875,10 | 3,73 | 873,00 | 0 | 7474 | 27.945,76 | 6.540.497,40 | 234,0426 |
2003-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,91 | 915,00 | 3,83 | 897,00 | 0 | 11975 | 46.809,60 | 10.957.125,00 | 234,0786 |
2003-07-14 | 132 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,90 | 914,00 | 3,87 | 906,00 | 0 | 2648 | 10.338,18 | 2.420.272,00 | 234,1101 |
2003-07-15 | 133 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,90 | 912,10 | 3,90 | 912,00 | 0 | 2526 | 9.839,94 | 2.303.964,60 | 234,1441 |
2003-07-16 | 134 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,85 | 901,30 | 3,87 | 906,00 | 0 | 86157 | 331.607,27 | 77.653.304,10 | 234,1725 |
2003-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 900,40 | 3,86 | 904,00 | 0 | 3641 | 13.998,03 | 3.278.356,40 | 234,2012 |
2003-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 903,40 | 3,85 | 902,00 | 0 | 1614 | 6.225,16 | 1.458.087,60 | 234,2251 |
2003-07-21 | 137 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 904,10 | 3,87 | 906,00 | 0 | 2387 | 9.212,99 | 2.158.086,70 | 234,2440 |
2003-07-22 | 138 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 909,60 | 3,88 | 908,00 | 0 | 2305 | 8.949,64 | 2.096.628,00 | 234,2695 |
2003-07-23 | 139 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,92 | 918,30 | 3,91 | 915,00 | 0 | 2402 | 9.415,15 | 2.205.756,60 | 234,2773 |
2003-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,93 | 920,90 | 3,92 | 918,00 | 0 | 3011 | 11.834,48 | 2.772.829,90 | 234,3010 |
2003-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 930,00 | 3,95 | 925,00 | 0 | 4708 | 18.685,53 | 4.378.440,00 | 234,3225 |
2003-07-28 | 142 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | 938,00 | 3,99 | 935,00 | 0 | 1238 | 4.955,24 | 1.161.244,00 | 234,3469 |
2003-07-29 | 143 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | 938,00 | 3,97 | 930,00 | 0 | 1924 | 7.700,40 | 1.804.712,00 | 234,3659 |
2003-07-30 | 144 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 940,00 | 3,99 | 935,00 | 0 | 1111 | 4.455,43 | 1.044.340,00 | 234,3969 |
2003-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 943,90 | 4,02 | 943,00 | 0 | 2671 | 10.754,78 | 2.521.156,90 | 234,4220 |
2003-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,10 | 960,10 | 4,09 | 960,00 | 0 | 2322 | 9.508,88 | 2.229.352,20 | 234,4495 |
2003-08-04 | 147 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,07 | 955,50 | 4,05 | 950,00 | 0 | 1031 | 4.201,25 | 985.120,50 | 234,4828 |
2003-08-05 | 148 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 958,90 | 4,09 | 959,00 | 0 | 11967 | 48.933,57 | 11.475.156,30 | 234,5048 |
2003-08-06 | 149 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,07 | 955,30 | 4,06 | 952,00 | 0 | 1894 | 7.714,60 | 1.809.338,20 | 234,5342 |
2003-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 960,00 | 4,09 | 959,00 | 0 | 5811 | 23.782,99 | 5.578.560,00 | 234,5609 |
2003-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 931,10 | 3,96 | 930,00 | 0 | 1939 | 7.695,96 | 1.805.402,90 | 234,5911 |
2003-08-11 | 152 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,06 | 952,50 | 4,04 | 949,00 | 0 | 2732 | 11.091,30 | 2.602.230,00 | 234,6190 |
2003-08-12 | 153 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | 975,10 | 4,16 | 976,00 | 0 | 4045 | 16.809,03 | 3.944.279,50 | 234,6524 |
2003-08-13 | 154 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,24 | 995,00 | 4,17 | 979,00 | 0 | 1962 | 8.318,63 | 1.952.190,00 | 234,6768 |
2003-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.000,10 | 4,24 | 995,00 | 0 | 1445 | 6.157,22 | 1.445.144,50 | 234,7072 |
2003-08-18 | 156 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.001,00 | 4,26 | 1.000,00 | 0 | 2042 | 8.707,69 | 2.044.042,00 | 234,7399 |
2003-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,60 | 1.080,00 | 4,64 | 1.089,00 | 0 | 31083 | 142.926,83 | 33.569.640,00 | 234,8729 |
2003-08-25 | 161 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,51 | 1.060,00 | 4,52 | 1.062,00 | 0 | 5633 | 25.417,60 | 5.970.980,00 | 234,9152 |
2003-08-26 | 162 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,47 | 1.050,00 | 4,44 | 1.043,00 | 0 | 2156 | 9.635,66 | 2.263.800,00 | 234,9398 |
2003-08-27 | 163 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,47 | 1.050,40 | 4,47 | 1.051,00 | 0 | 1362 | 6.089,41 | 1.430.644,80 | 234,9399 |
2003-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.020,10 | 4,44 | 1.043,00 | 0 | 1534 | 6.660,63 | 1.564.833,40 | 234,9378 |
2003-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,39 | 1.031,10 | 4,38 | 1.029,00 | 0 | 2110 | 9.260,47 | 2.175.621,00 | 234,9364 |
2003-09-01 | 166 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.030,00 | 4,36 | 1.024,00 | 0 | 1741 | 7.633,33 | 1.793.230,00 | 234,9210 |
2003-09-02 | 167 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,48 | 1.052,00 | 4,42 | 1.038,00 | 0 | 2026 | 9.072,99 | 2.131.352,00 | 234,9118 |
2003-09-03 | 168 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,57 | 1.072,40 | 4,50 | 1.057,00 | 0 | 2974 | 13.576,84 | 3.189.317,60 | 234,9086 |
2003-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,50 | 1.057,60 | 4,48 | 1.052,00 | 0 | 1564 | 7.041,40 | 1.654.086,40 | 234,9089 |
2003-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,50 | 1.057,20 | 4,47 | 1.049,00 | 0 | 2341 | 10.536,33 | 2.474.905,20 | 234,8925 |
2003-09-08 | 171 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,52 | 1.061,10 | 4,54 | 1.067,00 | 0 | 1767 | 7.982,43 | 1.874.963,70 | 234,8864 |
2003-09-09 | 172 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,58 | 1.075,00 | 4,57 | 1.074,00 | 0 | 4294 | 19.653,23 | 4.616.050,00 | 234,8749 |
2003-09-10 | 173 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,49 | 1.055,80 | 4,51 | 1.059,00 | 0 | 2616 | 11.758,61 | 2.761.972,80 | 234,8893 |
2003-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,51 | 1.060,50 | 4,49 | 1.055,00 | 0 | 2519 | 11.371,94 | 2.671.399,50 | 234,9116 |
2003-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,68 | 1.100,00 | 4,59 | 1.078,00 | 0 | 4767 | 22.319,65 | 5.243.700,00 | 234,9365 |
2003-09-15 | 176 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,51 | 1.060,00 | 4,49 | 1.055,00 | 0 | 1739 | 7.845,42 | 1.843.340,00 | 234,9576 |
2003-09-16 | 177 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | 1.200,00 | 4,95 | 1.163,00 | 0 | 14191 | 72.471,50 | 17.029.200,00 | 234,9779 |
2003-09-17 | 178 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,89 | 1.150,00 | 4,92 | 1.156,00 | 0 | 2506 | 12.263,67 | 2.881.900,00 | 234,9949 |
2003-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.172,70 | 5,01 | 1.177,00 | 0 | 3965 | 19.785,39 | 4.649.755,50 | 235,0096 |
2003-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,91 | 1.155,00 | 4,91 | 1.153,00 | 0 | 3499 | 17.194,91 | 4.041.345,00 | 235,0315 |
2003-09-22 | 181 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,81 | 1.130,00 | 4,78 | 1.123,00 | 0 | 2452 | 11.787,94 | 2.770.760,00 | 235,0504 |
2003-09-23 | 182 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,93 | 1.160,00 | 4,78 | 1.123,00 | 0 | 2857 | 14.098,22 | 3.314.120,00 | 235,0736 |
2003-09-24 | 183 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,02 | 1.180,00 | 5,47 | 1.287,00 | 0 | 24207 | 121.497,88 | 28.564.260,00 | 235,1009 |
2003-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,98 | 1.171,30 | 4,97 | 1.169,00 | 0 | 2459 | 12.249,71 | 2.880.226,70 | 235,1262 |
2003-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,91 | 1.154,20 | 4,90 | 1.152,00 | 0 | 2806 | 13.772,72 | 3.238.685,20 | 235,1521 |
2003-09-29 | 186 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,00 | 1.175,10 | 4,96 | 1.167,00 | 0 | 1247 | 6.230,58 | 1.465.349,70 | 235,1867 |
2003-09-30 | 187 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,05 | 1.187,40 | 5,03 | 1.182,00 | 0 | 3295 | 16.634,20 | 3.912.483,00 | 235,2071 |
2003-10-01 | 188 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,02 | 1.180,10 | 5,02 | 1.180,00 | 0 | 3363 | 16.871,29 | 3.968.676,30 | 235,2325 |
2003-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,90 | 1.153,00 | 5,08 | 1.196,00 | 0 | 11436 | 56.047,46 | 13.185.708,00 | 235,2597 |
2003-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,06 | 1.191,00 | 5,09 | 1.197,00 | 0 | 1900 | 9.617,30 | 2.262.900,00 | 235,2947 |
2003-10-06 | 191 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.180,00 | 5,00 | 1.177,00 | 0 | 2497 | 12.521,01 | 2.946.460,00 | 235,3212 |
2003-10-07 | 192 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,95 | 1.164,40 | 5,01 | 1.180,00 | 0 | 2812 | 13.912,33 | 3.274.292,80 | 235,3518 |
2003-10-08 | 193 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | 1.200,00 | 5,08 | 1.195,00 | 0 | 3159 | 16.104,97 | 3.790.800,00 | 235,3807 |
2003-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.180,20 | 5,08 | 1.197,00 | 0 | 5886 | 29.509,15 | 6.946.657,20 | 235,4069 |
2003-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,98 | 1.172,20 | 4,98 | 1.172,00 | 0 | 1807 | 8.996,91 | 2.118.165,40 | 235,4326 |
2003-10-13 | 196 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,02 | 1.181,70 | 5,04 | 1.187,00 | 0 | 3545 | 17.791,66 | 4.189.126,50 | 235,4545 |
2003-10-14 | 197 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,93 | 1.160,00 | 4,87 | 1.147,00 | 0 | 2328 | 11.467,55 | 2.700.480,00 | 235,4888 |
2003-10-15 | 198 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,90 | 1.153,00 | 4,95 | 1.165,00 | 0 | 4149 | 20.311,96 | 4.783.797,00 | 235,5163 |
2003-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,85 | 1.142,00 | 4,88 | 1.149,00 | 0 | 1695 | 8.218,12 | 1.935.690,00 | 235,5392 |
2003-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,89 | 1.151,10 | 4,88 | 1.150,00 | 0 | 1858 | 9.079,38 | 2.138.743,80 | 235,5605 |
2003-10-20 | 201 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,95 | 1.166,00 | 4,99 | 1.175,00 | 0 | 2868 | 14.194,86 | 3.344.088,00 | 235,5844 |
2003-10-21 | 202 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,97 | 1.170,50 | 4,98 | 1.174,00 | 0 | 2742 | 13.622,59 | 3.209.511,00 | 235,6021 |
2003-10-22 | 203 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,05 | 1.190,00 | 5,04 | 1.187,00 | 0 | 3198 | 16.151,67 | 3.805.620,00 | 235,6178 |
2003-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.180,20 | 4,99 | 1.177,00 | 0 | 2943 | 14.739,97 | 3.473.328,60 | 235,6402 |
2003-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,02 | 1.182,00 | 4,98 | 1.173,00 | 0 | 2989 | 14.992,77 | 3.532.998,00 | 235,6468 |
2003-10-27 | 206 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,98 | 1.174,10 | 4,98 | 1.174,00 | 0 | 2035 | 10.138,50 | 2.389.293,50 | 235,6654 |
2003-10-28 | 207 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.181,00 | 5,01 | 1.180,00 | 0 | 2798 | 14.020,75 | 3.304.438,00 | 235,6819 |
2003-10-29 | 208 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.177,00 | 4,99 | 1.175,00 | 0 | 1840 | 9.188,07 | 2.165.680,00 | 235,7056 |
2003-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | 1.200,00 | 5,06 | 1.192,00 | 0 | 2744 | 13.968,76 | 3.292.800,00 | 235,7260 |
2003-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | 1.200,00 | 5,08 | 1.198,00 | 0 | 2743 | 13.962,24 | 3.291.600,00 | 235,7501 |
2003-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,03 | 1.187,10 | 5,09 | 1.199,00 | 0 | 8040 | 40.480,92 | 9.544.284,00 | 235,7724 |
2003-11-05 | 212 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | 1.204,00 | 5,09 | 1.201,00 | 0 | 3579 | 18.274,40 | 4.309.116,00 | 235,8007 |
2003-11-06 | 213 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | 1.200,00 | 5,09 | 1.200,00 | 0 | 2589 | 13.173,93 | 3.106.800,00 | 235,8294 |
2003-11-07 | 214 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,42 | 1.278,90 | 5,15 | 1.215,00 | 0 | 4079 | 22.117,01 | 5.216.633,10 | 235,8652 |
2003-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,15 | 1.214,00 | 5,13 | 1.211,00 | 0 | 1255 | 6.458,84 | 1.523.570,00 | 235,8892 |
2003-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,32 | 1.255,20 | 5,26 | 1.242,00 | 0 | 10787 | 57.393,13 | 13.539.842,40 | 235,9140 |
2003-11-12 | 217 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,51 | 1.300,30 | 5,47 | 1.291,00 | 0 | 13853 | 76.346,14 | 18.013.055,90 | 235,9393 |
2003-11-13 | 218 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,68 | 1.340,00 | 5,68 | 1.341,00 | 0 | 4632 | 26.303,70 | 6.206.880,00 | 235,9698 |
2003-11-14 | 219 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,72 | 1.350,50 | 5,72 | 1.349,00 | 0 | 1656 | 9.476,48 | 2.236.428,00 | 235,9978 |
2003-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,72 | 1.350,00 | 5,82 | 1.374,00 | 0 | 12146 | 69.476,97 | 16.397.100,00 | 236,0077 |
2003-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,53 | 1.304,10 | 5,74 | 1.354,00 | 0 | 7456 | 41.194,71 | 9.723.369,60 | 236,0344 |
2003-11-19 | 222 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,60 | 1.323,00 | 5,63 | 1.330,00 | 0 | 1893 | 10.609,64 | 2.504.439,00 | 236,0532 |
2003-11-20 | 223 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,64 | 1.331,10 | 5,65 | 1.334,00 | 0 | 4424 | 24.945,20 | 5.888.786,40 | 236,0689 |
2003-11-21 | 224 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,67 | 1.338,00 | 5,67 | 1.339,00 | 0 | 8351 | 47.327,75 | 11.173.638,00 | 236,0906 |
2003-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | 1.370,00 | 5,52 | 1.304,00 | 0 | 6580 | 38.178,76 | 9.014.600,00 | 236,1156 |
2003-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | 1.298,00 | 5,37 | 1.267,00 | 0 | 5919 | 32.535,57 | 7.682.862,00 | 236,1373 |
2003-11-26 | 227 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,26 | 1.241,20 | 5,26 | 1.242,00 | 0 | 2694 | 14.158,74 | 3.343.792,80 | 236,1646 |
2003-11-27 | 228 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,17 | 1.221,20 | 5,18 | 1.224,00 | 0 | 2257 | 11.669,42 | 2.756.248,40 | 236,1942 |
2003-11-28 | 229 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,16 | 1.219,10 | 5,16 | 1.218,00 | 0 | 302130 | 1.559.252,74 | 368.326.683,00 | 236,2200 |
2003-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,16 | 1.220,00 | 5,16 | 1.219,00 | 0 | 303520 | 1.567.426,17 | 370.294.400,00 | 236,2436 |
2003-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,15 | 1.216,30 | 5,17 | 1.222,00 | 0 | 30526 | 157.145,73 | 37.128.773,80 | 236,2697 |
2003-12-03 | 232 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,16 | 1.220,10 | 5,16 | 1.220,00 | 0 | 2646 | 13.662,55 | 3.228.384,60 | 236,2945 |
2003-12-04 | 233 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,21 | 1.231,00 | 5,21 | 1.231,00 | 0 | 29095 | 151.554,41 | 35.815.945,00 | 236,3240 |
2003-12-05 | 234 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,26 | 1.243,10 | 5,23 | 1.236,00 | 0 | 2037 | 10.713,85 | 2.532.194,70 | 236,3478 |
2003-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,08 | 1.200,00 | 5,23 | 1.237,00 | 0 | 6872 | 34.887,29 | 8.246.400,00 | 236,3726 |
2003-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,16 | 1.220,00 | 5,11 | 1.208,00 | 0 | 2204 | 11.374,35 | 2.688.880,00 | 236,3986 |
2003-12-10 | 237 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,16 | 1.221,00 | 5,16 | 1.221,00 | 0 | 3253 | 16.800,27 | 3.971.913,00 | 236,4196 |
2003-12-11 | 238 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,23 | 1.237,00 | 5,22 | 1.234,00 | 0 | 4284 | 22.413,00 | 5.299.308,00 | 236,4390 |
2003-12-12 | 239 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,23 | 1.236,10 | 5,23 | 1.236,00 | 0 | 12482 | 65.248,64 | 15.429.000,20 | 236,4647 |
2003-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,23 | 1.236,40 | 5,24 | 1.239,00 | 0 | 8062 | 42.149,88 | 9.967.856,80 | 236,4860 |
2003-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,89 | 1.157,00 | 5,13 | 1.213,00 | 0 | 3323 | 16.256,52 | 3.844.711,00 | 236,5027 |
2003-12-17 | 242 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.180,00 | 4,89 | 1.157,00 | 0 | 3100 | 15.465,55 | 3.658.000,00 | 236,5257 |
2003-12-18 | 243 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,90 | 1.160,10 | 4,93 | 1.166,00 | 0 | 1370 | 6.718,86 | 1.589.337,00 | 236,5485 |
2003-12-19 | 244 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,88 | 1.155,00 | 4,89 | 1.156,00 | 0 | 1476 | 7.206,59 | 1.704.780,00 | 236,5586 |
2003-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,98 | 1.178,10 | 4,95 | 1.172,00 | 0 | 2845 | 14.167,31 | 3.351.694,50 | 236,5795 |
2003-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,96 | 1.172,50 | 4,95 | 1.171,00 | 0 | 3757 | 18.618,05 | 4.405.082,50 | 236,6028 |
2003-12-24 | 247 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,95 | 1.171,10 | 4,94 | 1.170,00 | 0 | 1673 | 8.279,98 | 1.959.250,30 | 236,6250 |
2003-12-29 | 248 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.180,70 | 4,99 | 1.180,00 | 0 | 756 | 3.771,64 | 892.609,20 | 236,6632 |
2003-12-30 | 249 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,90 | 1.160,00 | 5,07 | 1.199,00 | 0 | 3731 | 18.285,33 | 4.327.960,00 | 236,6903 |
2004-01-05 | 1 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,03 | 1.191,10 | 5,03 | 1.190,00 | 0 | 1118 | 5.623,97 | 1.331.649,80 | 236,7810 |
2004-01-06 | 2 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,03 | 1.191,50 | 5,03 | 1.191,00 | 0 | 1523 | 7.662,99 | 1.814.654,50 | 236,8076 |
2004-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,07 | 1.200,00 | 5,07 | 1.200,00 | 0 | 2196 | 11.126,79 | 2.635.200,00 | 236,8338 |
2004-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,07 | 1.200,00 | 5,08 | 1.203,00 | 0 | 3285 | 16.641,96 | 3.942.000,00 | 236,8712 |
2004-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,98 | 1.180,00 | 5,02 | 1.189,00 | 0 | 3390 | 16.885,79 | 4.000.200,00 | 236,8974 |
2004-01-12 | 6 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,13 | 1.215,10 | 5,07 | 1.202,00 | 0 | 2337 | 11.985,96 | 2.839.688,70 | 236,9179 |
2004-01-13 | 7 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,08 | 1.203,70 | 5,07 | 1.201,00 | 0 | 1692 | 8.595,52 | 2.036.660,40 | 236,9444 |
2004-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,03 | 1.193,00 | 5,03 | 1.191,00 | 0 | 1563 | 7.868,44 | 1.864.659,00 | 236,9796 |
2004-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,06 | 1.200,20 | 5,05 | 1.196,00 | 0 | 2001 | 10.133,20 | 2.401.600,20 | 237,0031 |
2004-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,03 | 1.192,00 | 5,00 | 1.186,00 | 0 | 1623 | 8.162,44 | 1.934.616,00 | 237,0143 |
2004-01-19 | 11 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,08 | 1.204,00 | 5,07 | 1.202,00 | 0 | 1042 | 5.292,78 | 1.254.568,00 | 237,0339 |
2004-01-20 | 12 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | 1.211,10 | 5,08 | 1.205,00 | 0 | 2224 | 11.361,86 | 2.693.486,40 | 237,0638 |
2004-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,13 | 1.217,30 | 5,11 | 1.211,00 | 0 | 1608 | 8.255,86 | 1.957.418,40 | 237,0943 |
2004-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,18 | 1.228,00 | 5,17 | 1.225,00 | 0 | 1253 | 6.489,08 | 1.538.684,00 | 237,1188 |
2004-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,20 | 1.232,00 | 5,19 | 1.230,00 | 0 | 1441 | 7.486,49 | 1.775.312,00 | 237,1355 |
2004-01-26 | 16 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,20 | 1.233,00 | 5,20 | 1.234,00 | 0 | 3168 | 16.471,15 | 3.906.144,00 | 237,1507 |
2004-01-27 | 17 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,22 | 1.237,20 | 5,21 | 1.236,00 | 0 | 2258 | 11.778,61 | 2.793.597,60 | 237,1755 |
2004-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | 1.210,00 | 5,15 | 1.221,00 | 0 | 11725 | 59.810,99 | 14.187.250,00 | 237,2014 |
2004-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | 1.210,00 | 5,10 | 1.210,00 | 0 | 1980 | 10.099,49 | 2.395.800,00 | 237,2198 |
2004-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,73 | 1.122,00 | 5,06 | 1.201,00 | 0 | 622930 | 2.946.108,69 | 698.927.460,00 | 237,2375 |
2004-02-02 | 21 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,06 | 1.201,00 | 5,06 | 1.200,00 | 0 | 1903 | 9.633,66 | 2.285.503,00 | 237,2413 |
2004-02-03 | 22 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,06 | 1.200,20 | 5,06 | 1.200,00 | 0 | 2203 | 11.144,26 | 2.644.040,60 | 237,2559 |
2004-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,06 | 1.201,00 | 5,06 | 1.200,00 | 0 | 3037 | 15.373,38 | 3.647.437,00 | 237,2567 |
2004-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,00 | 1.186,00 | 5,02 | 1.192,00 | 0 | 3904 | 19.514,00 | 4.630.144,00 | 237,2729 |
2004-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.185,20 | 5,00 | 1.187,00 | 0 | 3215 | 16.058,41 | 3.810.418,00 | 237,2849 |
2004-02-09 | 26 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,90 | 1.163,00 | 5,00 | 1.187,00 | 0 | 4354 | 21.338,90 | 5.063.702,00 | 237,2991 |
2004-02-10 | 27 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,07 | 1.202,10 | 5,09 | 1.209,00 | 0 | 23119 | 117.108,96 | 27.791.349,90 | 237,3119 |
2004-02-11 | 28 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,07 | 1.202,80 | 5,06 | 1.202,00 | 0 | 6820 | 34.565,14 | 8.203.096,00 | 237,3228 |
2004-02-12 | 29 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,08 | 1.206,50 | 5,07 | 1.204,00 | 0 | 4160 | 21.147,23 | 5.019.040,00 | 237,3379 |
2004-02-13 | 30 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,07 | 1.203,40 | 5,02 | 1.192,00 | 0 | 4004 | 20.300,90 | 4.818.413,60 | 237,3498 |
2004-02-16 | 31 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,12 | 1.215,00 | 5,11 | 1.213,00 | 0 | 4706 | 24.088,56 | 5.717.790,00 | 237,3654 |
2004-02-17 | 32 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,06 | 1.200,80 | 5,00 | 1.188,00 | 0 | 4492 | 22.723,37 | 5.393.993,60 | 237,3765 |
2004-02-18 | 33 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,03 | 1.195,00 | 4,99 | 1.185,00 | 0 | 3096 | 15.584,41 | 3.699.720,00 | 237,3988 |
2004-02-19 | 34 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | 1.211,90 | 5,08 | 1.206,00 | 0 | 5000 | 25.523,32 | 6.059.500,00 | 237,4103 |
2004-02-20 | 35 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,13 | 1.218,10 | 5,13 | 1.218,00 | 0 | 4134 | 21.208,88 | 5.035.625,40 | 237,4301 |
2004-02-23 | 36 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | 1.213,10 | 5,10 | 1.212,00 | 0 | 2218 | 11.331,38 | 2.690.655,80 | 237,4517 |
2004-02-24 | 37 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,08 | 1.207,00 | 5,08 | 1.206,00 | 0 | 3186 | 16.193,40 | 3.845.502,00 | 237,4734 |
2004-02-25 | 38 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,15 | 1.222,20 | 5,12 | 1.217,00 | 0 | 1770 | 9.108,58 | 2.163.294,00 | 237,5006 |
2004-02-26 | 39 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,26 | 1.250,00 | 5,17 | 1.228,00 | 0 | 2496 | 13.135,27 | 3.120.000,00 | 237,5285 |
2004-02-27 | 40 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,18 | 1.231,00 | 5,17 | 1.227,00 | 0 | 1751 | 9.073,47 | 2.155.481,00 | 237,5586 |
2004-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,18 | 1.231,20 | 5,18 | 1.230,00 | 0 | 1793 | 9.291,24 | 2.207.541,60 | 237,5938 |
2004-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,21 | 1.238,10 | 5,23 | 1.242,00 | 0 | 2760 | 14.380,61 | 3.417.156,00 | 237,6224 |
2004-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,19 | 1.234,00 | 5,19 | 1.233,00 | 0 | 1526 | 7.923,86 | 1.883.084,00 | 237,6473 |
2004-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,22 | 1.241,20 | 5,20 | 1.236,00 | 0 | 1881 | 9.822,98 | 2.334.697,20 | 237,6770 |
2004-03-05 | 45 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,22 | 1.242,00 | 5,22 | 1.242,00 | 0 | 2374 | 12.403,88 | 2.948.508,00 | 237,7085 |
2004-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,30 | 1.260,00 | 5,23 | 1.243,00 | 0 | 1841 | 9.757,51 | 2.319.660,00 | 237,7307 |
2004-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,20 | 1.236,00 | 5,22 | 1.240,00 | 0 | 2391 | 12.429,87 | 2.955.276,00 | 237,7560 |
2004-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,21 | 1.240,00 | 5,21 | 1.240,00 | 0 | 1572 | 8.197,87 | 1.949.280,00 | 237,7787 |
2004-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,24 | 1.245,00 | 5,23 | 1.244,00 | 0 | 2333 | 12.214,59 | 2.904.585,00 | 237,7963 |
2004-03-12 | 50 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,24 | 1.245,00 | 5,23 | 1.244,00 | 0 | 3361 | 17.595,67 | 4.184.445,00 | 237,8111 |
2004-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,22 | 1.241,10 | 5,22 | 1.241,00 | 0 | 2935 | 15.316,27 | 3.642.628,50 | 237,8274 |
2004-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,70 | 1.119,00 | 5,18 | 1.232,00 | 0 | 5710 | 26.865,12 | 6.389.490,00 | 237,8359 |
2004-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,05 | 1.200,00 | 5,03 | 1.196,00 | 0 | 4447 | 22.435,92 | 5.336.400,00 | 237,8507 |
2004-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,02 | 1.194,20 | 5,02 | 1.193,00 | 0 | 3520 | 17.672,65 | 4.203.584,00 | 237,8581 |
2004-03-19 | 55 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.186,00 | 5,00 | 1.190,00 | 0 | 3278 | 16.344,38 | 3.887.708,00 | 237,8621 |
2004-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.191,10 | 5,00 | 1.189,00 | 0 | 2503 | 12.533,47 | 2.981.323,30 | 237,8689 |
2004-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,87 | 1.158,00 | 4,91 | 1.167,00 | 0 | 1686 | 8.207,50 | 1.952.388,00 | 237,8785 |
2004-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,90 | 1.166,00 | 4,88 | 1.162,00 | 0 | 2207 | 10.817,52 | 2.573.362,00 | 237,8884 |
2004-03-25 | 59 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,93 | 1.173,00 | 4,92 | 1.171,00 | 0 | 2237 | 11.029,61 | 2.624.001,00 | 237,9051 |
2004-03-26 | 60 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,94 | 1.176,00 | 4,94 | 1.175,00 | 0 | 1586 | 7.839,29 | 1.865.136,00 | 237,9215 |
2004-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,88 | 1.162,10 | 4,91 | 1.168,00 | 0 | 2176 | 10.627,89 | 2.528.729,60 | 237,9333 |
2004-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,88 | 1.161,60 | 5,01 | 1.193,00 | 0 | 804799 | 3.928.617,13 | 934.854.518,40 | 237,9602 |
2004-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,86 | 1.157,10 | 4,86 | 1.157,00 | 0 | 10269 | 49.929,89 | 11.882.259,90 | 237,9789 |
2004-04-01 | 64 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,83 | 1.150,10 | 4,84 | 1.152,00 | 0 | 2454 | 11.858,21 | 2.822.345,40 | 238,0078 |
2004-04-02 | 65 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,79 | 1.140,80 | 4,84 | 1.151,00 | 0 | 1810 | 8.674,36 | 2.064.848,00 | 238,0405 |
2004-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,75 | 1.130,00 | 4,77 | 1.136,00 | 0 | 1823 | 8.653,06 | 2.059.990,00 | 238,0650 |
2004-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,71 | 1.121,00 | 4,71 | 1.122,00 | 0 | 1972 | 9.284,76 | 2.210.612,00 | 238,0903 |
2004-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,68 | 1.115,00 | 4,68 | 1.115,00 | 0 | 2440 | 11.425,46 | 2.720.600,00 | 238,1174 |
2004-04-08 | 69 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,54 | 1.080,00 | 4,59 | 1.093,00 | 0 | 2452 | 11.120,27 | 2.648.160,00 | 238,1381 |
2004-04-09 | 70 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,62 | 1.100,40 | 4,61 | 1.098,00 | 0 | 2336 | 10.793,73 | 2.570.534,40 | 238,1506 |
2004-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,53 | 1.080,10 | 4,55 | 1.084,00 | 0 | 1657 | 7.514,19 | 1.789.725,70 | 238,1796 |
2004-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,49 | 1.070,20 | 4,50 | 1.072,00 | 0 | 2734 | 12.283,60 | 2.925.926,80 | 238,1978 |
2004-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,49 | 1.070,00 | 4,49 | 1.070,00 | 0 | 3307 | 14.854,77 | 3.538.490,00 | 238,2057 |
2004-04-16 | 74 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,62 | 1.100,40 | 4,55 | 1.083,00 | 0 | 2844 | 13.138,01 | 3.129.537,60 | 238,2048 |
2004-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,52 | 1.076,90 | 4,52 | 1.076,00 | 0 | 1788 | 8.083,04 | 1.925.497,20 | 238,2145 |
2004-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,42 | 1.053,10 | 4,43 | 1.055,00 | 0 | 2161 | 9.553,10 | 2.275.749,10 | 238,2211 |
2004-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,43 | 1.055,20 | 4,43 | 1.056,00 | 0 | 2331 | 10.324,99 | 2.459.671,20 | 238,2251 |
2004-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,43 | 1.056,20 | 4,44 | 1.058,00 | 0 | 2354 | 10.436,55 | 2.486.294,80 | 238,2295 |
2004-04-23 | 79 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,44 | 1.057,30 | 4,44 | 1.059,00 | 0 | 2768 | 12.283,95 | 2.926.606,40 | 238,2463 |
2004-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.024,00 | 4,39 | 1.047,00 | 0 | 2105 | 9.046,96 | 2.155.520,00 | 238,2590 |
2004-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,41 | 1.050,10 | 4,41 | 1.050,00 | 0 | 4254 | 18.747,95 | 4.467.125,40 | 238,2727 |
2004-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,41 | 1.050,40 | 4,41 | 1.050,00 | 0 | 1548 | 6.823,59 | 1.626.019,20 | 238,2937 |
2004-04-30 | 83 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,41 | 1.052,10 | 4,41 | 1.050,00 | 0 | 1599 | 7.059,04 | 1.682.307,90 | 238,3195 |
2004-05-03 | 84 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,45 | 1.060,00 | 4,41 | 1.052,00 | 0 | 746 | 3.317,81 | 790.760,00 | 238,3382 |
2004-05-04 | 85 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,45 | 1.060,00 | 4,39 | 1.046,00 | 0 | 1963 | 8.729,55 | 2.080.780,00 | 238,3604 |
2004-05-05 | 86 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,43 | 1.055,80 | 4,42 | 1.053,00 | 0 | 2024 | 8.964,21 | 2.136.939,20 | 238,3857 |
2004-05-06 | 87 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,45 | 1.060,00 | 4,43 | 1.057,00 | 0 | 1138 | 5.059,76 | 1.206.280,00 | 238,4064 |
2004-05-07 | 88 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,36 | 1.040,00 | 4,40 | 1.049,00 | 0 | 1917 | 8.361,75 | 1.993.680,00 | 238,4287 |
2004-05-10 | 89 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | 1.021,20 | 4,31 | 1.028,00 | 0 | 2276 | 9.747,35 | 2.324.251,20 | 238,4495 |
2004-05-11 | 90 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | 1.020,00 | 4,29 | 1.022,00 | 0 | 1556 | 6.655,56 | 1.587.120,00 | 238,4653 |
2004-05-12 | 91 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.025,10 | 4,27 | 1.018,00 | 0 | 1216 | 5.227,07 | 1.246.521,60 | 238,4744 |
2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,33 | 1.032,10 | 4,34 | 1.035,00 | 0 | 1185 | 5.128,30 | 1.223.038,50 | 238,4881 |
2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.015,00 | 4,32 | 1.030,00 | 0 | 1699 | 7.230,40 | 1.724.485,00 | 238,5049 |
2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | 1.020,00 | 4,28 | 1.022,00 | 0 | 1901 | 8.129,57 | 1.939.020,00 | 238,5144 |
2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,19 | 1.000,10 | 4,20 | 1.002,00 | 0 | 2036 | 8.536,66 | 2.036.203,60 | 238,5247 |
2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,98 | 950,10 | 4,03 | 962,00 | 0 | 4288 | 17.079,64 | 4.074.028,80 | 238,5313 |
2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,98 | 950,00 | 3,96 | 944,00 | 0 | 1755 | 6.989,31 | 1.667.250,00 | 238,5429 |
2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,96 | 945,10 | 3,96 | 945,00 | 0 | 870 | 3.446,76 | 822.237,00 | 238,5538 |
2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,94 | 940,10 | 3,95 | 943,00 | 0 | 1267 | 4.992,81 | 1.191.106,70 | 238,5642 |
2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,79 | 905,10 | 3,89 | 928,00 | 0 | 4644 | 17.618,22 | 4.203.284,40 | 238,5760 |
2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,80 | 905,60 | 3,79 | 905,00 | 0 | 2964 | 11.250,26 | 2.684.198,40 | 238,5900 |
2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,73 | 890,00 | 3,78 | 903,00 | 0 | 2240 | 8.355,24 | 1.993.600,00 | 238,6048 |
2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,80 | 907,10 | 3,78 | 903,00 | 0 | 1602 | 6.090,06 | 1.453.174,20 | 238,6142 |
2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,75 | 895,00 | 3,76 | 897,00 | 0 | 1955 | 7.332,26 | 1.749.725,00 | 238,6337 |
2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,72 | 887,00 | 3,73 | 889,00 | 0 | 1535 | 5.705,14 | 1.361.545,00 | 238,6525 |
2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,67 | 875,00 | 3,70 | 884,00 | 0 | 957 | 3.508,14 | 837.375,00 | 238,6951 |
2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,66 | 873,10 | 3,54 | 846,00 | 0 | 4024 | 14.718,27 | 3.513.354,40 | 238,7071 |
2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,68 | 878,00 | 3,66 | 874,00 | 0 | 1884 | 6.928,94 | 1.654.152,00 | 238,7309 |
2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,77 | 901,00 | 3,77 | 899,00 | 0 | 1366 | 5.154,99 | 1.230.766,00 | 238,7522 |
2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 921,00 | 3,81 | 910,00 | 0 | 150600 | 580.900,74 | 138.702.600,00 | 238,7716 |
2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,94 | 940,00 | 3,91 | 933,00 | 0 | 4372 | 17.210,44 | 4.109.680,00 | 238,7899 |
2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,87 | 923,10 | 3,86 | 922,00 | 0 | 1869 | 7.224,51 | 1.725.273,90 | 238,8085 |
2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 928,20 | 3,91 | 934,00 | 0 | 301089 | 1.170.202,53 | 279.470.809,80 | 238,8226 |
2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 911,60 | 3,84 | 918,00 | 0 | 1107 | 4.225,12 | 1.009.141,20 | 238,8431 |
2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,80 | 908,30 | 3,79 | 906,00 | 0 | 1598 | 6.076,64 | 1.451.463,40 | 238,8594 |
2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 915,00 | 3,82 | 913,00 | 0 | 1272 | 4.872,65 | 1.163.880,00 | 238,8599 |
2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 914,30 | 3,83 | 914,00 | 0 | 1385 | 5.301,09 | 1.266.305,50 | 238,8764 |
2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 913,00 | 3,81 | 909,00 | 0 | 814 | 3.111,02 | 743.182,00 | 238,8872 |
2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 913,00 | 3,81 | 910,00 | 0 | 2429 | 9.282,37 | 2.217.677,00 | 238,9127 |
2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 913,00 | 3,82 | 913,00 | 0 | 2747 | 10.496,68 | 2.508.011,00 | 238,9337 |
2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 915,20 | 3,81 | 911,00 | 0 | 28837 | 110.442,94 | 26.391.622,40 | 238,9616 |
2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,85 | 919,50 | 3,83 | 916,00 | 0 | 1080 | 4.155,14 | 993.060,00 | 238,9955 |
2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 912,00 | 3,81 | 911,00 | 0 | 1369 | 5.222,79 | 1.248.528,00 | 239,0537 |
2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 913,00 | 3,81 | 911,00 | 0 | 1090 | 4.161,69 | 995.170,00 | 239,1265 |
2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 913,40 | 3,80 | 908,00 | 0 | 1203 | 4.593,46 | 1.098.820,20 | 239,2138 |
2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,93 | 940,60 | 3,93 | 940,00 | 0 | 3989 | 15.679,31 | 3.752.053,40 | 239,2996 |
2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,93 | 940,00 | 3,90 | 934,00 | 0 | 857 | 3.365,06 | 805.580,00 | 239,3951 |
2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 950,30 | 3,95 | 947,00 | 0 | 1061 | 4.210,34 | 1.008.268,30 | 239,4744 |
2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,95 | 946,80 | 3,95 | 946,00 | 0 | 813 | 3.213,19 | 769.748,40 | 239,5593 |
2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 933,00 | 3,96 | 948,00 | 0 | 7816 | 30.432,17 | 7.292.328,00 | 239,6256 |
2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 933,60 | 3,89 | 933,00 | 0 | 220810 | 860.046,74 | 206.148.216,00 | 239,6942 |
2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,96 | 950,10 | 3,96 | 949,00 | 0 | 2939 | 11.646,81 | 2.792.343,90 | 239,7519 |
2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | 960,00 | 3,98 | 954,00 | 0 | 3887 | 15.564,15 | 3.731.520,00 | 239,7509 |
2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 965,10 | 4,02 | 963,00 | 0 | 1460 | 5.876,85 | 1.409.046,00 | 239,7621 |
2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,02 | 963,00 | 4,01 | 962,00 | 0 | 1246 | 5.004,35 | 1.199.898,00 | 239,7709 |
2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,02 | 965,00 | 4,02 | 965,00 | 0 | 1239 | 4.986,83 | 1.195.635,00 | 239,7585 |
2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,17 | 999,00 | 0 | 1998 | 8.333,80 | 1.998.000,00 | 239,7467 |
2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 966,10 | 4,03 | 966,00 | 0 | 569 | 2.292,97 | 549.710,90 | 239,7373 |
2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 965,00 | 4,00 | 960,00 | 0 | 1522 | 6.126,54 | 1.468.730,00 | 239,7325 |
2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,07 | 976,00 | 4,05 | 970,00 | 0 | 6686 | 27.220,12 | 6.525.536,00 | 239,7321 |
2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,40 | 4,17 | 1.000,00 | 0 | 5824 | 24.304,13 | 5.826.329,60 | 239,7259 |
2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,10 | 982,00 | 4,18 | 1.001,00 | 0 | 76451 | 313.152,56 | 75.074.882,00 | 239,7390 |
2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,05 | 972,00 | 4,05 | 972,00 | 0 | 1674 | 6.786,96 | 1.627.128,00 | 239,7434 |
2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,06 | 973,20 | 4,05 | 970,00 | 0 | 1208 | 4.903,50 | 1.175.625,60 | 239,7523 |
2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | 985,10 | 4,15 | 996,00 | 0 | 1174 | 4.823,47 | 1.156.507,40 | 239,7666 |
2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,23 | 1.015,00 | 0 | 2543 | 10.605,21 | 2.543.000,00 | 239,7879 |
2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,27 | 1.025,00 | 4,27 | 1.025,00 | 0 | 3603 | 15.400,52 | 3.693.075,00 | 239,8019 |
2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,00 | 4,30 | 1.030,00 | 0 | 6961 | 29.897,80 | 7.169.830,00 | 239,8113 |
2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | 1.002,00 | 4,22 | 1.012,00 | 0 | 76309 | 318.824,41 | 76.461.618,00 | 239,8236 |
2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,29 | 1.029,20 | 4,29 | 1.028,00 | 0 | 2895 | 12.423,45 | 2.979.534,00 | 239,8315 |
2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,00 | 4,30 | 1.032,00 | 0 | 5109 | 21.727,32 | 5.211.180,00 | 239,8446 |
2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,27 | 1.025,00 | 4,29 | 1.029,00 | 0 | 4845 | 20.706,54 | 4.966.125,00 | 239,8336 |
2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.001,00 | 4,20 | 1.008,00 | 0 | 1837 | 7.667,02 | 1.838.837,00 | 239,8374 |
2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,27 | 1.025,00 | 4,17 | 1.001,00 | 0 | 1807 | 7.722,53 | 1.852.175,00 | 239,8403 |
2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,16 | 998,00 | 0 | 1583 | 6.600,30 | 1.583.000,00 | 239,8375 |
2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 991,10 | 4,13 | 990,00 | 0 | 2277 | 9.409,55 | 2.256.734,70 | 239,8346 |
2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | 995,20 | 4,15 | 996,00 | 0 | 2199 | 9.125,04 | 2.188.444,80 | 239,8286 |
2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | 985,20 | 4,10 | 983,00 | 0 | 3231 | 13.272,92 | 3.183.181,20 | 239,8252 |
2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,05 | 970,20 | 4,10 | 983,00 | 0 | 1905 | 7.706,89 | 1.848.231,00 | 239,8155 |
2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,10 | 4,15 | 995,00 | 0 | 1610 | 6.714,59 | 1.610.161,00 | 239,8004 |
2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,10 | 4,27 | 1.024,00 | 0 | 4385 | 18.653,44 | 4.473.138,50 | 239,8024 |
2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.001,10 | 4,30 | 1.030,00 | 0 | 1045 | 4.362,58 | 1.046.149,50 | 239,8008 |
2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.001,00 | 4,17 | 1.000,00 | 0 | 1237 | 5.163,74 | 1.238.237,00 | 239,7946 |
2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 991,70 | 4,13 | 991,00 | 0 | 1616 | 6.683,21 | 1.602.587,20 | 239,7930 |
2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,05 | 970,00 | 4,07 | 975,00 | 0 | 2158 | 8.729,62 | 2.093.260,00 | 239,7881 |
2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,05 | 972,00 | 4,06 | 974,00 | 0 | 1681 | 6.813,98 | 1.633.932,00 | 239,7910 |
2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 952,50 | 3,97 | 952,00 | 0 | 1250 | 4.965,11 | 1.190.625,00 | 239,7981 |
2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | 960,00 | 4,00 | 960,00 | 0 | 6620 | 26.499,60 | 6.355.200,00 | 239,8225 |
2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,02 | 963,10 | 4,06 | 973,00 | 0 | 6433 | 25.835,01 | 6.195.622,30 | 239,8150 |
2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,06 | 973,00 | 4,05 | 972,00 | 0 | 2001 | 8.118,66 | 1.946.973,00 | 239,8146 |
2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 981,00 | 4,10 | 984,00 | 0 | 4459 | 18.239,90 | 4.374.279,00 | 239,8193 |
2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 980,00 | 4,10 | 983,00 | 0 | 3380 | 13.811,62 | 3.312.400,00 | 239,8271 |
2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,29 | 1.028,90 | 4,26 | 1.022,00 | 0 | 4588 | 19.682,96 | 4.720.593,20 | 239,8315 |
2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,00 | 4,34 | 1.041,00 | 0 | 5015 | 21.747,17 | 5.215.600,00 | 239,8289 |
2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,00 | 4,37 | 1.049,00 | 0 | 20325 | 85.592,90 | 20.528.250,00 | 239,8359 |
2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,57 | 1.095,00 | 4,41 | 1.057,00 | 0 | 5050 | 23.056,90 | 5.529.750,00 | 239,8306 |
2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,54 | 1.090,00 | 4,56 | 1.093,00 | 0 | 7898 | 35.894,04 | 8.608.820,00 | 239,8398 |
2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,54 | 1.090,00 | 4,51 | 1.081,00 | 0 | 2626 | 11.934,33 | 2.862.340,00 | 239,8408 |
2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,59 | 1.100,00 | 4,58 | 1.099,00 | 0 | 2368 | 10.860,56 | 2.604.800,00 | 239,8402 |
2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,61 | 1.105,10 | 4,72 | 1.132,00 | 0 | 5436 | 25.047,76 | 6.007.323,60 | 239,8348 |
2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,60 | 1.102,10 | 4,67 | 1.121,00 | 0 | 1924 | 8.841,41 | 2.120.440,40 | 239,8305 |
2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,59 | 1.100,00 | 4,62 | 1.108,00 | 0 | 1775 | 8.141,62 | 1.952.500,00 | 239,8171 |
2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,00 | 4,57 | 1.095,00 | 0 | 1511 | 6.615,79 | 1.586.550,00 | 239,8126 |
2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,57 | 1.095,00 | 4,55 | 1.092,00 | 0 | 2224 | 10.154,96 | 2.435.280,00 | 239,8119 |
2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,50 | 1.080,00 | 4,46 | 1.070,00 | 0 | 1585 | 7.138,36 | 1.711.800,00 | 239,8031 |
2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,00 | 4,42 | 1.059,00 | 0 | 2522 | 10.832,42 | 2.597.660,00 | 239,8043 |
2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,45 | 1.066,10 | 4,41 | 1.057,00 | 0 | 4673 | 20.775,23 | 4.981.885,30 | 239,7993 |
2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,46 | 1.070,00 | 4,43 | 1.063,00 | 0 | 1843 | 8.223,27 | 1.972.010,00 | 239,8084 |
2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,58 | 1.099,00 | 4,52 | 1.083,00 | 0 | 1320 | 6.049,30 | 1.450.680,00 | 239,8097 |
2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,59 | 1.100,00 | 4,52 | 1.085,00 | 0 | 1500 | 6.880,29 | 1.650.000,00 | 239,8153 |
2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,59 | 1.100,00 | 4,61 | 1.106,00 | 0 | 2243 | 10.287,84 | 2.467.300,00 | 239,8269 |
2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,46 | 1.070,00 | 4,48 | 1.075,00 | 0 | 1354 | 6.040,72 | 1.448.780,00 | 239,8358 |
2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,29 | 1.030,10 | 4,35 | 1.044,00 | 0 | 2145 | 9.212,46 | 2.209.564,50 | 239,8453 |
2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,00 | 4,32 | 1.035,00 | 0 | 2468 | 10.701,44 | 2.566.720,00 | 239,8481 |
2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,00 | 4,29 | 1.029,00 | 0 | 1786 | 7.818,56 | 1.875.300,00 | 239,8525 |
2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,29 | 1.030,00 | 4,29 | 1.029,00 | 0 | 1731 | 7.433,33 | 1.782.930,00 | 239,8562 |
2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,20 | 4,24 | 1.018,00 | 0 | 1036 | 4.320,08 | 1.036.207,20 | 239,8584 |
2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,20 | 4,28 | 1.026,00 | 0 | 3467 | 14.457,61 | 3.467.693,40 | 239,8525 |
2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,10 | 4,37 | 1.048,00 | 0 | 2536 | 10.997,18 | 2.637.693,60 | 239,8518 |
2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,24 | 1.016,10 | 4,24 | 1.016,00 | 0 | 466 | 1.974,31 | 473.502,60 | 239,8315 |
2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,18 | 1.002,00 | 0 | 1306 | 5.445,67 | 1.306.000,00 | 239,8237 |
2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,22 | 1.012,00 | 4,20 | 1.008,00 | 0 | 1097 | 4.629,22 | 1.110.164,00 | 239,8169 |
2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,10 | 4,20 | 1.007,00 | 0 | 1702 | 7.098,04 | 1.702.170,20 | 239,8086 |
2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 982,00 | 4,10 | 983,00 | 0 | 880 | 3.603,58 | 864.160,00 | 239,8059 |
2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,00 | 4,14 | 993,00 | 0 | 2108 | 8.878,62 | 2.129.080,00 | 239,7986 |
2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,50 | 4,22 | 1.011,00 | 0 | 1687 | 7.038,57 | 1.687.843,50 | 239,7993 |
2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,27 | 1.025,00 | 4,23 | 1.015,00 | 0 | 1959 | 8.373,64 | 2.007.975,00 | 239,7971 |
2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,00 | 4,27 | 1.025,00 | 0 | 616 | 2.645,93 | 634.480,00 | 239,7944 |
2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,27 | 1.025,00 | 4,25 | 1.020,00 | 0 | 1224 | 5.231,91 | 1.254.600,00 | 239,7975 |
2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,00 | 4,25 | 1.018,00 | 0 | 2998 | 12.627,72 | 3.027.980,00 | 239,7883 |
2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | 995,10 | 4,14 | 992,00 | 0 | 1407 | 5.838,99 | 1.400.105,70 | 239,7857 |
2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,40 | 4,20 | 1.008,00 | 0 | 1719 | 7.243,41 | 1.736.877,60 | 239,7872 |
2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,00 | 4,32 | 1.037,00 | 0 | 1589 | 6.891,89 | 1.652.560,00 | 239,7833 |
2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.041,00 | 4,37 | 1.049,00 | 0 | 2811 | 12.203,73 | 2.926.251,00 | 239,7834 |
2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,50 | 1.080,10 | 4,55 | 1.091,00 | 0 | 7292 | 32.846,50 | 7.876.089,20 | 239,7847 |
2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,42 | 1.060,10 | 4,65 | 1.115,00 | 0 | 3239 | 14.319,92 | 3.433.663,90 | 239,7823 |
2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,71 | 1.129,80 | 4,69 | 1.125,00 | 0 | 6004 | 28.289,47 | 6.783.319,20 | 239,7825 |
2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,69 | 1.125,10 | 4,68 | 1.121,00 | 0 | 1730 | 8.117,68 | 1.946.423,00 | 239,7757 |
2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,51 | 1.081,00 | 4,61 | 1.105,00 | 0 | 4243 | 19.129,54 | 4.586.683,00 | 239,7697 |
2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,60 | 1.102,10 | 4,60 | 1.102,00 | 0 | 2509 | 11.532,77 | 2.765.168,90 | 239,7663 |
2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,80 | 1.149,90 | 4,67 | 1.120,00 | 0 | 7258 | 34.808,63 | 8.345.974,20 | 239,7674 |
2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,67 | 1.120,00 | 4,67 | 1.120,00 | 0 | 2771 | 12.944,07 | 3.103.520,00 | 239,7638 |
2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,67 | 1.120,00 | 4,68 | 1.123,00 | 0 | 3025 | 14.130,78 | 3.388.000,00 | 239,7603 |
2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,59 | 1.100,10 | 4,59 | 1.100,00 | 0 | 1993 | 9.144,71 | 2.192.499,30 | 239,7561 |
2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,59 | 1.100,10 | 4,58 | 1.099,00 | 0 | 1839 | 8.438,22 | 2.023.083,90 | 239,7524 |
2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,48 | 1.075,00 | 4,56 | 1.094,00 | 0 | 3068 | 13.756,26 | 3.298.100,00 | 239,7526 |
2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,46 | 1.070,00 | 4,53 | 1.086,00 | 0 | 1751 | 7.814,50 | 1.873.570,00 | 239,7556 |
2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,47 | 1.070,90 | 4,47 | 1.071,00 | 0 | 1518 | 6.780,24 | 1.625.626,20 | 239,7593 |
2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.051,00 | 4,45 | 1.066,00 | 0 | 2169 | 9.507,78 | 2.279.619,00 | 239,7636 |
2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,40 | 1.055,30 | 4,41 | 1.057,00 | 0 | 2374 | 10.448,81 | 2.505.282,20 | 239,7673 |
2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,42 | 1.060,00 | 4,41 | 1.057,00 | 0 | 1958 | 8.656,22 | 2.075.480,00 | 239,7676 |
2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,10 | 4,38 | 1.049,00 | 0 | 2646 | 11.588,40 | 2.778.564,60 | 239,7711 |
2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,60 | 4,39 | 1.052,00 | 0 | 29645 | 129.893,41 | 31.145.037,00 | 239,7738 |
2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.051,00 | 4,40 | 1.055,00 | 0 | 1812 | 7.942,34 | 1.904.412,00 | 239,7798 |
2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.041,00 | 4,35 | 1.044,00 | 0 | 119565 | 519.088,59 | 124.467.165,00 | 239,7802 |
2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,00 | 4,37 | 1.049,00 | 0 | 2855 | 12.501,89 | 2.997.750,00 | 239,7837 |
2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,00 | 4,37 | 1.047,00 | 0 | 1479 | 6.476,45 | 1.552.950,00 | 239,7840 |
2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,00 | 4,26 | 1.022,00 | 0 | 1862 | 7.920,77 | 1.899.240,00 | 239,7798 |
2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | 1.027,00 | 4,35 | 1.043,00 | 0 | 2856 | 12.232,30 | 2.933.112,00 | 239,7842 |
2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,35 | 1.044,00 | 4,33 | 1.039,00 | 0 | 2276 | 9.909,49 | 2.376.144,00 | 239,7848 |
2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | 1.026,20 | 4,36 | 1.045,00 | 0 | 3128 | 13.387,04 | 3.209.953,60 | 239,7806 |
2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,27 | 1.025,00 | 4,32 | 1.036,00 | 0 | 2691 | 11.503,51 | 2.758.275,00 | 239,7769 |
2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,00 | 4,35 | 1.042,00 | 0 | 601424 | 2.608.660,85 | 625.480.960,00 | 239,7709 |
2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,00 | 4,37 | 1.048,00 | 0 | 1712 | 7.425,98 | 1.780.480,00 | 239,7638 |
2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.040,00 | 4,34 | 1.041,00 | 0 | 2391 | 10.371,36 | 2.486.640,00 | 239,7603 |
2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,32 | 1.035,00 | 4,30 | 1.032,00 | 0 | 2185 | 9.432,49 | 2.261.475,00 | 239,7538 |
2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,00 | 4,29 | 1.028,00 | 0 | 1977 | 8.410,96 | 2.016.540,00 | 239,7514 |
2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,00 | 4,27 | 1.024,00 | 0 | 2573 | 10.946,62 | 2.624.460,00 | 239,7507 |
2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,20 | 4,18 | 1.001,00 | 0 | 1417 | 5.911,67 | 1.417.283,40 | 239,7435 |
2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | 1.007,00 | 4,20 | 1.008,00 | 0 | 1782 | 7.485,00 | 1.794.474,00 | 239,7428 |
2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,00 | 4,20 | 1.006,00 | 0 | 1396 | 5.881,13 | 1.409.960,00 | 239,7430 |
2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,30 | 4,17 | 1.000,00 | 0 | 1761 | 7.347,57 | 1.761.528,30 | 239,7431 |
2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,20 | 4,17 | 1.000,00 | 0 | 656 | 2.736,72 | 656.131,20 | 239,7511 |
2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,23 | 1.015,00 | 4,21 | 1.010,00 | 0 | 604 | 2.557,00 | 613.060,00 | 239,7578 |
2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,24 | 1.016,10 | 4,22 | 1.011,00 | 0 | 538 | 2.280,03 | 546.661,80 | 239,7610 |
2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | 1.026,00 | 4,26 | 1.022,00 | 0 | 1343 | 5.746,89 | 1.377.918,00 | 239,7678 |
2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,00 | 4,19 | 1.004,00 | 0 | 1176 | 4.953,75 | 1.187.760,00 | 239,7697 |
2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,30 | 4,16 | 998,00 | 0 | 1038 | 4.330,25 | 1.038.311,40 | 239,7810 |
2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,10 | 4,17 | 1.000,00 | 0 | 1231 | 5.134,41 | 1.231.123,10 | 239,7791 |
2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,50 | 4,17 | 1.000,00 | 0 | 876 | 3.655,15 | 876.438,00 | 239,7820 |
2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,10 | 4,13 | 990,00 | 0 | 969 | 4.009,27 | 961.344,90 | 239,7803 |
2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,17 | 1.001,00 | 0 | 1443 | 6.018,11 | 1.443.000,00 | 239,7764 |
2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.010,00 | 4,21 | 1.010,00 | 0 | 2817 | 11.866,50 | 2.845.170,00 | 239,7648 |
2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,00 | 4,25 | 1.018,00 | 0 | 1601 | 6.811,10 | 1.633.020,00 | 239,7587 |
2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,10 | 4,29 | 1.028,00 | 0 | 1203 | 5.168,57 | 1.239.210,30 | 239,7588 |
2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,10 | 4,30 | 1.030,00 | 0 | 1447 | 6.217,06 | 1.490.554,70 | 239,7525 |
2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,10 | 4,30 | 1.030,00 | 0 | 1292 | 5.551,16 | 1.330.889,20 | 239,7499 |
2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | 1.030,30 | 4,30 | 1.030,00 | 0 | 2062 | 8.861,46 | 2.124.478,60 | 239,7437 |
2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.020,20 | 4,29 | 1.029,00 | 0 | 3685 | 15.681,09 | 3.759.437,00 | 239,7434 |
2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.021,00 | 4,25 | 1.020,00 | 0 | 2457 | 10.463,58 | 2.508.597,00 | 239,7456 |
2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.020,00 | 4,25 | 1.018,00 | 0 | 2334 | 9.929,74 | 2.380.680,00 | 239,7525 |
2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,30 | 4,20 | 1.008,00 | 0 | 1700 | 7.092,62 | 1.700.510,00 | 239,7578 |
2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | 1.002,30 | 4,18 | 1.002,00 | 0 | 2628 | 10.986,27 | 2.634.044,40 | 239,7578 |
2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | 1.003,30 | 4,18 | 1.003,00 | 0 | 1380 | 5.774,77 | 1.384.554,00 | 239,7591 |
2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,10 | 4,17 | 1.000,00 | 0 | 1141 | 4.759,44 | 1.141.114,10 | 239,7579 |
2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | 995,00 | 4,16 | 998,00 | 0 | 1755 | 7.283,42 | 1.746.225,00 | 239,7535 |
2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 991,20 | 4,15 | 994,00 | 0 | 1483 | 6.131,11 | 1.469.949,60 | 239,7526 |
2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | 996,10 | 4,17 | 999,00 | 0 | 1782 | 7.403,71 | 1.775.050,20 | 239,7516 |
2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 991,10 | 4,16 | 997,00 | 0 | 1931 | 7.982,64 | 1.913.814,10 | 239,7470 |
2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,00 | 4,16 | 998,00 | 0 | 1293 | 5.350,15 | 1.282.656,00 | 239,7421 |
2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 1949 | 8.129,60 | 1.949.000,00 | 239,7412 |
2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,10 | 4,16 | 997,00 | 0 | 1953 | 8.081,86 | 1.937.571,30 | 239,7431 |
2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,00 | 4,16 | 998,00 | 0 | 1257 | 5.201,33 | 1.246.944,00 | 239,7357 |
2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 1.000,00 | 4,16 | 997,00 | 0 | 1948 | 8.125,59 | 1.948.000,00 | 239,7365 |
2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | 995,00 | 4,17 | 999,00 | 0 | 1294 | 5.370,49 | 1.287.530,00 | 239,7417 |
2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,00 | 4,14 | 992,00 | 0 | 2188 | 9.053,54 | 2.170.496,00 | 239,7401 |
2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,10 | 4,15 | 996,00 | 0 | 3409 | 14.107,00 | 3.382.068,90 | 239,7441 |
2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 991,00 | 4,14 | 992,00 | 0 | 1221 | 5.047,00 | 1.210.011,00 | 239,7485 |
2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,00 | 4,14 | 992,00 | 0 | 918 | 3.798,34 | 910.656,00 | 239,7511 |
2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 991,00 | 4,13 | 991,00 | 0 | 1367 | 5.650,46 | 1.354.697,00 | 239,7497 |
2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | 992,00 | 4,14 | 992,00 | 0 | 686 | 2.838,45 | 680.512,00 | 239,7481 |
2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | 985,00 | 4,12 | 987,00 | 0 | 1143 | 4.696,07 | 1.125.855,00 | 239,7443 |
2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 981,00 | 4,09 | 981,00 | 0 | 1780 | 7.283,46 | 1.746.180,00 | 239,7461 |
2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | 960,00 | 4,00 | 959,00 | 0 | 1353 | 5.417,74 | 1.298.880,00 | 239,7456 |
2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 961,00 | 4,00 | 960,00 | 0 | 1438 | 5.764,21 | 1.381.918,00 | 239,7409 |
2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | 960,00 | 4,00 | 960,00 | 0 | 1136 | 4.548,85 | 1.090.560,00 | 239,7440 |
2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 950,60 | 3,97 | 951,00 | 0 | 1024 | 4.060,28 | 973.414,40 | 239,7409 |
2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 951,10 | 3,97 | 951,00 | 0 | 981 | 3.891,91 | 933.029,10 | 239,7358 |
2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,92 | 940,00 | 3,95 | 947,00 | 0 | 1798 | 7.050,02 | 1.690.120,00 | 239,7325 |
2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,10 | 3,93 | 942,00 | 0 | 1246 | 4.834,20 | 1.158.904,60 | 239,7304 |
2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,00 | 3,87 | 928,00 | 0 | 2617 | 10.043,07 | 2.407.640,00 | 239,7314 |
2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 916,10 | 3,82 | 916,00 | 0 | 1795 | 6.859,31 | 1.644.399,50 | 239,7326 |
2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,00 | 3,82 | 916,00 | 0 | 1060 | 4.067,95 | 975.200,00 | 239,7279 |
2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,80 | 912,00 | 3,81 | 913,00 | 0 | 1385 | 5.269,05 | 1.263.120,00 | 239,7246 |
2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,74 | 896,00 | 3,75 | 900,00 | 0 | 1971 | 7.366,89 | 1.766.016,00 | 239,7234 |
2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,67 | 880,40 | 3,67 | 880,00 | 0 | 1306 | 4.796,45 | 1.149.802,40 | 239,7195 |
2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,68 | 883,00 | 3,67 | 880,00 | 0 | 1784 | 6.571,33 | 1.575.272,00 | 239,7190 |
2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,67 | 880,00 | 3,67 | 880,00 | 0 | 1146 | 4.206,89 | 1.008.480,00 | 239,7209 |
2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,68 | 881,00 | 3,67 | 880,00 | 0 | 1374 | 5.049,70 | 1.210.494,00 | 239,7159 |
2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,75 | 900,00 | 3,72 | 891,00 | 0 | 1718 | 6.450,01 | 1.546.200,00 | 239,7206 |
2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,96 | 950,00 | 3,90 | 935,00 | 0 | 1779 | 7.049,86 | 1.690.050,00 | 239,7281 |
2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,99 | 956,00 | 3,99 | 956,00 | 0 | 2262 | 9.020,56 | 2.162.472,00 | 239,7271 |
2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,93 | 942,10 | 3,93 | 941,00 | 0 | 1563 | 6.142,39 | 1.472.502,30 | 239,7279 |
2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,92 | 940,00 | 3,92 | 939,00 | 0 | 1175 | 4.607,24 | 1.104.500,00 | 239,7316 |
2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,90 | 935,00 | 3,90 | 936,00 | 0 | 1226 | 4.781,71 | 1.146.310,00 | 239,7282 |
2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,10 | 3,90 | 936,00 | 0 | 997 | 3.868,21 | 927.309,70 | 239,7255 |
2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 931,00 | 3,90 | 934,00 | 0 | 1427 | 5.541,69 | 1.328.537,00 | 239,7349 |
2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,00 | 3,84 | 920,00 | 0 | 763 | 2.928,11 | 701.960,00 | 239,7315 |
2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,68 | 883,00 | 3,79 | 908,00 | 0 | 1724 | 6.350,02 | 1.522.292,00 | 239,7303 |
2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,72 | 891,10 | 3,73 | 895,00 | 0 | 1969 | 7.319,14 | 1.754.575,90 | 239,7242 |
2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,68 | 883,20 | 3,69 | 885,00 | 0 | 1673 | 6.163,80 | 1.477.593,60 | 239,7211 |
2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,60 | 862,10 | 3,67 | 880,00 | 0 | 3494 | 12.565,36 | 3.012.177,40 | 239,7207 |
2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 861,10 | 3,63 | 870,00 | 0 | 1053 | 3.782,58 | 906.738,30 | 239,7142 |
2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 864,20 | 3,61 | 866,00 | 0 | 646 | 2.328,98 | 558.273,20 | 239,7074 |
2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 866,20 | 3,60 | 864,00 | 0 | 1557 | 5.626,45 | 1.348.673,40 | 239,7025 |
2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 861,00 | 3,59 | 861,00 | 0 | 773 | 2.776,68 | 665.553,00 | 239,6936 |
2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,00 | 3,64 | 872,00 | 0 | 2724 | 9.660,30 | 2.315.400,00 | 239,6819 |
2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,76 | 900,00 | 3,72 | 891,00 | 0 | 75814 | 284.683,38 | 68.232.600,00 | 239,6789 |
2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,76 | 900,00 | 3,74 | 897,00 | 0 | 3318 | 12.459,61 | 2.986.200,00 | 239,6704 |
2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,75 | 899,90 | 3,69 | 884,00 | 0 | 817 | 3.067,64 | 735.218,30 | 239,6694 |
2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 861,10 | 3,61 | 864,00 | 0 | 1153 | 4.142,71 | 992.848,30 | 239,6618 |
2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,00 | 3,54 | 849,00 | 0 | 1129 | 4.004,34 | 959.650,00 | 239,6523 |
2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,00 | 3,51 | 840,00 | 0 | 1676 | 5.874,46 | 1.407.840,00 | 239,6545 |
2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,00 | 3,50 | 839,00 | 0 | 887 | 3.109,06 | 745.080,00 | 239,6479 |
2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 836,00 | 3,50 | 838,00 | 0 | 1060 | 3.697,80 | 886.160,00 | 239,6450 |
2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 832,00 | 3,48 | 835,00 | 0 | 1035 | 3.593,41 | 861.120,00 | 239,6386 |
2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,43 | 822,00 | 3,42 | 819,00 | 0 | 1406 | 4.822,89 | 1.155.732,00 | 239,6348 |
2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,41 | 817,00 | 3,41 | 818,00 | 0 | 1285 | 4.381,13 | 1.049.845,00 | 239,6286 |
2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,40 | 815,10 | 3,41 | 817,00 | 0 | 1125 | 3.826,81 | 916.987,50 | 239,6222 |
2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,37 | 806,60 | 3,37 | 807,00 | 0 | 1432 | 4.820,39 | 1.155.051,20 | 239,6177 |
2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,38 | 811,00 | 3,38 | 810,00 | 0 | 1307 | 4.423,75 | 1.059.977,00 | 239,6107 |
2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,38 | 811,00 | 3,38 | 810,00 | 0 | 1283 | 4.342,57 | 1.040.513,00 | 239,6077 |
2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,37 | 808,00 | 3,37 | 808,00 | 0 | 1740 | 5.867,76 | 1.405.920,00 | 239,6010 |
2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,35 | 802,10 | 3,35 | 803,00 | 0 | 1279 | 4.281,67 | 1.025.885,90 | 239,5997 |
2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,35 | 802,00 | 0 | 564 | 1.883,40 | 451.256,40 | 239,5970 |
2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 0 | 1113 | 3.716,73 | 890.511,30 | 239,5955 |
2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,35 | 801,60 | 3,34 | 800,00 | 0 | 1318 | 4.409,45 | 1.056.508,80 | 239,6013 |
2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,00 | 3,34 | 800,00 | 0 | 1059 | 3.535,78 | 847.200,00 | 239,6074 |
2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 849,80 | 3,46 | 829,00 | 0 | 4205 | 14.913,53 | 3.573.409,00 | 239,6085 |
2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,37 | 806,50 | 3,36 | 806,00 | 0 | 916 | 3.083,24 | 738.754,00 | 239,6030 |
2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,00 | 3,34 | 800,00 | 0 | 1228 | 4.099,81 | 982.400,00 | 239,6209 |
2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 0 | 2050 | 6.845,15 | 1.640.205,00 | 239,6158 |
2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,20 | 3,34 | 800,00 | 0 | 752 | 2.511,36 | 601.750,40 | 239,6116 |
2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 0 | 3372 | 11.259,68 | 2.697.937,20 | 239,6104 |
2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,20 | 3,34 | 800,00 | 0 | 1778 | 5.938,06 | 1.422.755,60 | 239,5995 |
2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 0 | 1154 | 3.853,64 | 923.315,40 | 239,5959 |
2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,20 | 3,34 | 800,00 | 0 | 2012 | 6.719,46 | 1.610.002,40 | 239,6028 |
2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 801,40 | 3,34 | 801,00 | 0 | 2368 | 7.920,24 | 1.897.715,20 | 239,6033 |
2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,35 | 802,20 | 3,35 | 802,00 | 0 | 6203 | 20.768,70 | 4.976.046,60 | 239,5936 |
2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,35 | 802,00 | 0 | 1494 | 5.020,34 | 1.202.819,40 | 239,5894 |
2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,35 | 803,50 | 3,34 | 801,00 | 0 | 1968 | 6.600,11 | 1.581.288,00 | 239,5851 |
2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,36 | 804,00 | 0 | 2237 | 7.517,30 | 1.801.008,70 | 239,5817 |
2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 806,00 | 3,36 | 805,00 | 0 | 1667 | 5.608,20 | 1.343.602,00 | 239,5781 |
2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,38 | 810,10 | 3,36 | 806,00 | 0 | 1198 | 4.050,94 | 970.499,80 | 239,5737 |
2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,39 | 811,30 | 3,39 | 811,00 | 0 | 1531 | 5.184,67 | 1.242.100,30 | 239,5716 |
2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,37 | 808,00 | 0 | 3283 | 10.964,38 | 2.626.728,30 | 239,5692 |
2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,36 | 805,00 | 0 | 1525 | 5.125,01 | 1.227.777,50 | 239,5659 |
2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,36 | 805,00 | 0 | 1106 | 3.716,38 | 890.330,00 | 239,5691 |
2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,36 | 805,00 | 0 | 3273 | 10.997,75 | 2.634.765,00 | 239,5731 |
2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,00 | 3,34 | 800,00 | 26 | 1484 | 4.955,55 | 1.187.200,00 | 239,5696 |
2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 17 | 1628 | 5.436,95 | 1.302.562,80 | 239,5760 |
2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 19 | 10827 | 36.158,01 | 8.662.682,70 | 239,5785 |
2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 24 | 1388 | 4.635,41 | 1.110.538,80 | 239,5775 |
2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,36 | 804,00 | 19 | 1195 | 4.015,70 | 962.094,50 | 239,5835 |
2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,34 | 800,10 | 3,34 | 800,00 | 15 | 833 | 2.781,79 | 666.483,30 | 239,5879 |
2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,35 | 803,00 | 18 | 785 | 2.637,87 | 632.003,50 | 239,5883 |
2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,36 | 805,00 | 23 | 1194 | 4.011,78 | 961.170,00 | 239,5872 |
2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,36 | 805,00 | 15 | 808 | 2.715,17 | 650.520,80 | 239,5874 |
2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,20 | 3,36 | 805,00 | 20 | 1144 | 3.844,82 | 921.148,80 | 239,5816 |
2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,20 | 3,36 | 805,00 | 20 | 1199 | 4.029,66 | 965.434,80 | 239,5821 |
2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,10 | 3,36 | 805,00 | 14 | 826 | 2.775,84 | 665.012,60 | 239,5717 |
2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,60 | 3,36 | 805,00 | 20 | 897 | 3.016,39 | 722.623,20 | 239,5653 |
2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,38 | 810,10 | 3,38 | 810,00 | 21 | 1196 | 4.044,27 | 968.879,60 | 239,5683 |
2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,38 | 810,10 | 3,38 | 810,00 | 18 | 1057 | 3.574,30 | 856.275,70 | 239,5648 |
2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,37 | 808,00 | 15 | 2284 | 7.674,76 | 1.838.620,00 | 239,5670 |
2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,36 | 805,00 | 10 | 797 | 2.678,07 | 641.585,00 | 239,5700 |
2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,36 | 805,00 | 14 | 674 | 2.264,77 | 542.570,00 | 239,5693 |
2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 806,00 | 3,36 | 805,00 | 16 | 684 | 2.301,22 | 551.304,00 | 239,5699 |
2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 806,00 | 3,36 | 805,00 | 16 | 1133 | 3.811,75 | 913.198,00 | 239,5746 |
2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,36 | 805,00 | 3,36 | 804,00 | 10 | 403 | 1.354,11 | 324.415,00 | 239,5772 |
2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,39 | 811,00 | 3,38 | 809,00 | 9 | 563 | 1.905,77 | 456.593,00 | 239,5849 |
2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,43 | 821,00 | 3,40 | 814,00 | 9 | 671 | 2.299,34 | 550.891,00 | 239,5870 |
2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,44 | 825,00 | 3,44 | 824,00 | 18 | 2352 | 8.098,98 | 1.940.400,00 | 239,5857 |
2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,45 | 826,00 | 3,44 | 825,00 | 13 | 772 | 2.661,55 | 637.672,00 | 239,5863 |
2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,45 | 827,00 | 3,44 | 824,00 | 17 | 1174 | 4.052,44 | 970.898,00 | 239,5835 |
2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,52 | 843,00 | 3,51 | 840,00 | 18 | 569 | 2.002,09 | 479.667,00 | 239,5827 |
2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,63 | 870,00 | 3,59 | 859,00 | 16 | 695 | 2.523,75 | 604.650,00 | 239,5840 |
2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,54 | 848,00 | 3,57 | 856,00 | 18 | 1108 | 3.921,73 | 939.584,00 | 239,5842 |
2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,54 | 848,00 | 3,59 | 859,00 | 17 | 1230 | 4.353,59 | 1.043.040,00 | 239,5818 |
2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,67 | 879,90 | 3,63 | 870,00 | 14 | 883 | 3.242,98 | 776.951,70 | 239,5796 |
2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,56 | 852,00 | 3,59 | 859,00 | 16 | 868 | 3.086,83 | 739.536,00 | 239,5777 |
2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,71 | 888,90 | 3,66 | 876,00 | 25 | 2426 | 9.001,38 | 2.156.471,40 | 239,5713 |
2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 866,00 | 3,61 | 864,00 | 30 | 1703 | 6.155,91 | 1.474.798,00 | 239,5742 |
2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 860,00 | 3,58 | 858,00 | 20 | 998 | 3.582,62 | 858.280,00 | 239,5678 |
2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,56 | 852,00 | 3,55 | 850,00 | 8 | 557 | 1.980,89 | 474.564,00 | 239,5713 |
2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,00 | 3,56 | 854,00 | 15 | 1434 | 5.087,93 | 1.218.900,00 | 239,5669 |
2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 851,50 | 3,55 | 851,00 | 15 | 710 | 2.523,45 | 604.565,00 | 239,5784 |
2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,57 | 856,00 | 3,57 | 856,00 | 16 | 1064 | 3.801,56 | 910.784,00 | 239,5818 |
2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,58 | 857,10 | 3,58 | 858,00 | 20 | 1114 | 3.985,29 | 954.809,40 | 239,5837 |
2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,57 | 856,00 | 3,58 | 857,00 | 21 | 1316 | 4.701,74 | 1.126.496,00 | 239,5914 |
2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 851,00 | 3,55 | 851,00 | 16 | 830 | 2.948,14 | 706.330,00 | 239,5853 |
2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,10 | 3,56 | 853,00 | 17 | 1728 | 6.131,22 | 1.468.972,80 | 239,5889 |
2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 860,00 | 3,58 | 857,00 | 10 | 696 | 2.498,32 | 598.560,00 | 239,5852 |
2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,57 | 855,00 | 3,56 | 854,00 | 10 | 1853 | 6.612,71 | 1.584.315,00 | 239,5862 |
2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 851,00 | 3,56 | 854,00 | 13 | 539 | 1.914,50 | 458.689,00 | 239,5873 |
2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,75 | 898,70 | 3,69 | 884,00 | 21 | 2567 | 9.628,87 | 2.306.962,90 | 239,5882 |
2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 861,00 | 3,59 | 861,00 | 15 | 951 | 3.417,65 | 818.811,00 | 239,5828 |
2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 861,00 | 3,59 | 860,00 | 14 | 1069 | 3.841,78 | 920.409,00 | 239,5790 |
2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,56 | 852,10 | 3,56 | 854,00 | 21 | 1093 | 3.887,36 | 931.345,30 | 239,5830 |
2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,57 | 856,00 | 3,57 | 855,00 | 16 | 795 | 2.840,44 | 680.520,00 | 239,5824 |
2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,57 | 856,10 | 3,57 | 855,00 | 23 | 1174 | 4.195,06 | 1.005.061,40 | 239,5823 |
2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 860,00 | 3,59 | 860,00 | 16 | 1006 | 3.611,23 | 865.160,00 | 239,5748 |
2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,60 | 863,00 | 3,59 | 861,00 | 19 | 1667 | 6.004,93 | 1.438.621,00 | 239,5734 |
2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 865,00 | 3,60 | 863,00 | 16 | 2008 | 7.250,15 | 1.736.920,00 | 239,5702 |
2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 864,00 | 3,61 | 864,00 | 14 | 1119 | 4.035,69 | 966.816,00 | 239,5666 |
2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 864,00 | 3,60 | 863,00 | 23 | 1125 | 4.057,36 | 972.000,00 | 239,5649 |
2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,60 | 863,10 | 3,60 | 863,00 | 23 | 1583 | 5.703,20 | 1.366.287,30 | 239,5651 |
2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,61 | 864,00 | 3,61 | 864,00 | 14 | 1268 | 4.573,03 | 1.095.552,00 | 239,5679 |
2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 851,00 | 3,57 | 856,00 | 27 | 2567 | 9.118,37 | 2.184.517,00 | 239,5733 |
2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,10 | 3,55 | 850,00 | 21 | 2050 | 7.274,15 | 1.742.705,00 | 239,5750 |
2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,10 | 3,55 | 850,00 | 16 | 829 | 2.941,52 | 704.732,90 | 239,5810 |
2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,00 | 3,53 | 846,00 | 18 | 1129 | 3.958,37 | 948.360,00 | 239,5833 |
2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,10 | 3,54 | 847,00 | 18 | 2636 | 9.243,20 | 2.214.503,60 | 239,5818 |
2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,10 | 3,51 | 840,00 | 14 | 747 | 2.619,33 | 627.554,70 | 239,5861 |
2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,00 | 3,51 | 840,00 | 15 | 2157 | 7.562,47 | 1.811.880,00 | 239,5885 |
2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,47 | 831,00 | 15 | 2188 | 7.580,62 | 1.816.258,80 | 239,5925 |
2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 19 | 1115 | 3.863,06 | 925.561,50 | 239,5928 |
2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 17 | 1123 | 3.890,83 | 932.202,30 | 239,5895 |
2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,44 | 825,00 | 3,44 | 825,00 | 15 | 2127 | 7.324,12 | 1.754.775,00 | 239,5884 |
2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 829,90 | 3,44 | 825,00 | 23 | 3048 | 10.558,02 | 2.529.535,20 | 239,5842 |
2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,42 | 820,00 | 8 | 645 | 2.207,85 | 528.964,50 | 239,5836 |
2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,42 | 820,00 | 20 | 1692 | 5.792,19 | 1.387.609,20 | 239,5657 |
2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,42 | 820,00 | 28 | 4286 | 14.672,26 | 3.514.948,60 | 239,5642 |
2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,42 | 820,00 | 12 | 519 | 1.776,69 | 425.631,90 | 239,5644 |
2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,42 | 820,00 | 22 | 1606 | 5.497,75 | 1.317.080,60 | 239,5673 |
2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,44 | 823,08 | 3,43 | 821,00 | 14 | 1086 | 3.731,14 | 893.864,88 | 239,5690 |
2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 832,00 | 3,47 | 831,00 | 15 | 707 | 2.455,30 | 588.224,00 | 239,5728 |
2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,00 | 3,52 | 844,00 | 22 | 1644 | 5.763,01 | 1.380.960,00 | 239,6246 |
2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,10 | 3,46 | 830,00 | 17 | 1187 | 4.117,65 | 986.515,70 | 239,5820 |
2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,20 | 3,47 | 831,00 | 21 | 1264 | 4.385,27 | 1.050.636,80 | 239,5832 |
2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,10 | 3,47 | 831,00 | 23 | 1031 | 3.576,44 | 856.864,10 | 239,5859 |
2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,20 | 3,48 | 834,00 | 24 | 1615 | 5.603,02 | 1.342.388,00 | 239,5831 |
2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,07 | 3,48 | 834,00 | 21 | 918 | 3.199,69 | 766.594,26 | 239,5842 |
2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,10 | 3,47 | 831,00 | 23 | 1304 | 4.523,48 | 1.083.754,40 | 239,5844 |
2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 832,00 | 3,47 | 831,00 | 15 | 1183 | 4.108,19 | 984.256,00 | 239,5839 |
2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,10 | 3,48 | 833,00 | 28 | 2284 | 7.922,96 | 1.898.232,40 | 239,5864 |
2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,48 | 834,00 | 30 | 1795 | 6.256,70 | 1.499.004,50 | 239,5839 |
2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,50 | 3,47 | 832,00 | 37 | 2891 | 10.033,61 | 2.403.866,50 | 239,5813 |
2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,42 | 3,49 | 835,00 | 33 | 2687 | 9.369,70 | 2.244.773,54 | 239,5779 |
2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,30 | 3,49 | 835,00 | 27 | 1802 | 6.282,72 | 1.505.210,60 | 239,5795 |
2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,50 | 3,47 | 831,00 | 27 | 2043 | 7.090,77 | 1.698.754,50 | 239,5726 |
2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,20 | 3,49 | 835,00 | 28 | 2754 | 9.601,17 | 2.300.140,80 | 239,5689 |
2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,40 | 3,49 | 835,00 | 24 | 1902 | 6.632,46 | 1.588.930,80 | 239,5689 |
2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,30 | 3,49 | 835,00 | 30 | 2137 | 7.451,21 | 1.785.036,10 | 239,5634 |
2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,30 | 3,49 | 835,00 | 29 | 2023 | 7.053,64 | 1.689.811,90 | 239,5660 |
2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,20 | 3,49 | 835,00 | 20 | 2497 | 8.705,37 | 2.085.494,40 | 239,5642 |
2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,20 | 3,49 | 837,00 | 15 | 1300 | 4.532,07 | 1.085.760,00 | 239,5724 |
2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,20 | 3,49 | 835,00 | 21 | 1364 | 4.755,16 | 1.139.212,80 | 239,5742 |
2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,51 | 840,00 | 3,54 | 848,00 | 22 | 1447 | 5.073,49 | 1.215.480,00 | 239,5749 |
2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,13 | 3,49 | 835,00 | 29 | 1847 | 6.438,55 | 1.542.485,11 | 239,5703 |
2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,49 | 835,00 | 19 | 1189 | 4.144,66 | 992.933,90 | 239,5696 |
2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,49 | 835,00 | 21 | 1336 | 4.656,85 | 1.115.693,60 | 239,5810 |
2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,31 | 3,49 | 835,00 | 28 | 1716 | 5.982,90 | 1.433.391,96 | 239,5816 |
2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,30 | 3,49 | 835,00 | 23 | 1839 | 6.411,50 | 1.536.116,70 | 239,5879 |
2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,49 | 835,00 | 30 | 1665 | 5.803,48 | 1.390.441,50 | 239,5876 |
2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,49 | 835,00 | 20 | 1354 | 4.719,49 | 1.130.725,40 | 239,5865 |
2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,49 | 835,00 | 23 | 1554 | 5.416,60 | 1.297.745,40 | 239,5865 |
2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,49 | 835,00 | 22 | 1209 | 4.214,03 | 1.009.635,90 | 239,5891 |
2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,03 | 3,49 | 835,00 | 24 | 3865 | 13.470,38 | 3.227.390,95 | 239,5916 |
2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,09 | 3,48 | 833,00 | 36 | 6149 | 21.303,88 | 5.104.223,41 | 239,5913 |
2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,49 | 835,10 | 3,47 | 831,00 | 19 | 3255 | 11.345,44 | 2.718.250,50 | 239,5897 |
2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 15 | 1300 | 4.504,28 | 1.079.130,00 | 239,5788 |
2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 24 | 1853 | 6.420,35 | 1.538.175,30 | 239,5782 |
2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,20 | 3,46 | 830,00 | 14 | 1093 | 3.787,53 | 907.408,60 | 239,5781 |
2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,00 | 3,46 | 830,00 | 24 | 1526 | 5.293,15 | 1.268.106,00 | 239,5751 |
2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,09 | 3,46 | 830,00 | 21 | 2039 | 7.064,73 | 1.692.553,51 | 239,5780 |
2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,00 | 3,46 | 830,00 | 19 | 1066 | 3.693,14 | 884.780,00 | 239,5736 |
2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,17 | 3,46 | 830,00 | 26 | 1875 | 6.497,28 | 1.556.568,75 | 239,5725 |
2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,07 | 3,46 | 830,00 | 15 | 3906 | 13.533,41 | 3.242.253,42 | 239,5741 |
2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 11 | 825 | 2.858,52 | 684.832,50 | 239,5756 |
2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 828,00 | 5 | 334 | 1.157,26 | 277.253,40 | 239,5771 |
2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 2 | 91 | 315,30 | 75.539,10 | 239,5757 |
2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 10 | 641 | 2.220,95 | 532.094,10 | 239,5797 |
2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 6 | 342 | 1.184,98 | 283.894,20 | 239,5768 |
2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 11 | 554 | 1.919,50 | 459.875,40 | 239,5814 |
2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 831,00 | 3,47 | 831,00 | 13 | 721 | 2.500,74 | 599.151,00 | 239,5897 |
2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 12 | 986 | 3.416,21 | 818.478,60 | 239,5870 |
2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 7 | 528 | 1.829,35 | 438.292,80 | 239,5894 |
2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 9 | 635 | 2.200,05 | 527.113,50 | 239,5914 |
2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,20 | 3,46 | 830,00 | 14 | 715 | 2.477,59 | 593.593,00 | 239,5849 |
2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 6 | 476 | 1.649,24 | 395.127,60 | 239,5816 |
2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 13 | 887 | 3.073,27 | 736.298,70 | 239,5814 |
2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 8 | 558 | 1.933,38 | 463.195,80 | 239,5788 |
2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 11 | 706 | 2.446,13 | 586.050,60 | 239,5831 |
2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 12 | 561 | 1.943,79 | 465.686,10 | 239,5759 |
2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 9 | 792 | 2.744,14 | 657.439,20 | 239,5789 |
2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 22 | 1713 | 5.935,22 | 1.421.961,30 | 239,5802 |
2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 25 | 1173 | 4.064,21 | 973.707,30 | 239,5812 |
2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 25 | 1523 | 5.276,81 | 1.264.242,30 | 239,5844 |
2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 26 | 1885 | 6.531,07 | 1.564.738,50 | 239,5838 |
2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,00 | 3,46 | 830,00 | 32 | 2190 | 7.587,02 | 1.817.700,00 | 239,5803 |
2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 33 | 2382 | 8.252,97 | 1.977.298,20 | 239,5864 |
2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 27 | 1719 | 5.955,79 | 1.426.941,90 | 239,5891 |
2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 25 | 1208 | 4.185,34 | 1.002.760,80 | 239,5887 |
2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 42 | 6162 | 21.349,73 | 5.115.076,20 | 239,5850 |
2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 36 | 1847 | 6.399,46 | 1.533.194,70 | 239,5819 |
2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 37 | 2303 | 7.979,63 | 1.911.720,30 | 239,5750 |
2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,07 | 3,46 | 830,00 | 41 | 3428 | 11.877,12 | 2.845.479,96 | 239,5766 |
2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 36 | 2528 | 8.759,05 | 2.098.492,80 | 239,5800 |
2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,44 | 823,00 | 29 | 2166 | 7.414,31 | 1.776.336,60 | 239,5822 |
2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,42 | 820,10 | 3,42 | 820,00 | 15 | 936 | 3.204,09 | 767.613,60 | 239,5734 |
2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,10 | 3,46 | 830,00 | 24 | 1457 | 5.048,51 | 1.209.455,70 | 239,5667 |
2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,00 | 3,46 | 829,00 | 26 | 2689 | 9.316,57 | 2.231.870,00 | 239,5592 |
2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,10 | 3,46 | 830,00 | 26 | 3308 | 11.462,64 | 2.745.970,80 | 239,5583 |
2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,10 | 3,46 | 830,00 | 26 | 1715 | 5.942,64 | 1.423.621,50 | 239,5606 |
2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,24 | 3,46 | 830,00 | 40 | 4246 | 14.715,12 | 3.525.199,04 | 239,5630 |
2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,10 | 3,46 | 830,00 | 23 | 1671 | 5.790,05 | 1.387.097,10 | 239,5658 |
2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,10 | 3,46 | 830,00 | 34 | 4522 | 15.668,78 | 3.753.712,20 | 239,5663 |
2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,10 | 3,46 | 830,00 | 19 | 3363 | 11.652,99 | 2.791.626,30 | 239,5630 |
2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,90 | 3,46 | 830,00 | 19 | 1445 | 5.011,81 | 1.200.650,50 | 239,5641 |
2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 36 | 3635 | 12.595,11 | 3.017.413,50 | 239,5702 |
2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 31 | 2045 | 7.085,71 | 1.697.554,50 | 239,5745 |
2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 22 | 1280 | 4.434,91 | 1.062.528,00 | 239,5828 |
2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 28 | 1361 | 4.715,39 | 1.129.766,10 | 239,5914 |
2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 13 | 667 | 2.310,92 | 553.676,70 | 239,5914 |
2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 30 | 1941 | 6.724,93 | 1.611.224,10 | 239,5898 |
2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,47 | 830,20 | 3,46 | 830,00 | 32 | 3142 | 10.887,06 | 2.608.488,40 | 239,5952 |
2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 18 | 982 | 3.402,22 | 815.158,20 | 239,5958 |
2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 23 | 2640 | 9.146,34 | 2.191.464,00 | 239,6001 |
2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 14 | 1387 | 4.805,27 | 1.151.348,70 | 239,6013 |
2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 21 | 1306 | 4.524,73 | 1.084.110,60 | 239,5966 |
2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 21 | 1988 | 6.887,62 | 1.650.238,80 | 239,5950 |
2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 23 | 1766 | 6.118,66 | 1.465.956,60 | 239,5877 |
2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 28 | 1709 | 5.921,34 | 1.418.640,90 | 239,5812 |
2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 29 | 2099 | 7.272,65 | 1.742.379,90 | 239,5798 |
2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 29 | 1563 | 5.415,52 | 1.297.446,30 | 239,5794 |
2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 16 | 1248 | 4.324,11 | 1.035.964,80 | 239,5788 |
2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 29 | 1749 | 6.059,97 | 1.451.844,90 | 239,5797 |
2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 36 | 2347 | 8.131,82 | 1.948.244,70 | 239,5828 |
2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 18 | 1069 | 3.703,81 | 887.376,90 | 239,5847 |
2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 19 | 1379 | 4.777,84 | 1.144.707,90 | 239,5871 |
2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 16 | 1381 | 4.784,74 | 1.146.368,10 | 239,5883 |
2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,43 | 822,00 | 15 | 790 | 2.737,10 | 655.779,00 | 239,5888 |
2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,46 | 830,00 | 23 | 1453 | 5.034,18 | 1.206.135,30 | 239,5892 |
2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,46 | 830,10 | 3,50 | 839,00 | 18 | 2128 | 7.372,80 | 1.766.452,80 | 239,5905 |
2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,55 | 850,00 | 3,58 | 858,00 | 24 | 2028 | 7.194,67 | 1.723.800,00 | 239,5940 |
2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 919,99 | 3,84 | 920,00 | 42 | 50103 | 192.385,59 | 46.094.258,97 | 239,5931 |
2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,80 | 909,95 | 3,80 | 910,00 | 37 | 23632 | 89.751,95 | 21.503.938,40 | 239,5930 |
2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,77 | 903,82 | 3,76 | 901,00 | 24 | 36939 | 139.349,92 | 33.386.206,98 | 239,5854 |
2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,72 | 892,00 | 3,69 | 883,00 | 28 | 2413 | 8.983,81 | 2.152.396,00 | 239,5860 |
2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,71 | 890,00 | 3,69 | 885,00 | 21 | 3513 | 13.049,92 | 3.126.570,00 | 239,5854 |
2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,59 | 860,00 | 3,61 | 866,00 | 20 | 1517 | 5.445,28 | 1.304.620,00 | 239,5871 |
2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,70 | 887,40 | 3,66 | 876,00 | 14 | 1516 | 5.615,17 | 1.345.298,40 | 239,5830 |
2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,80 | 909,48 | 3,77 | 904,00 | 37 | 16352 | 62.074,07 | 14.871.816,96 | 239,5818 |
2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 915,00 | 3,83 | 918,00 | 45 | 10687 | 40.814,71 | 9.778.605,00 | 239,5853 |
2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 960,00 | 3,97 | 952,00 | 22 | 26381 | 105.706,74 | 25.325.760,00 | 239,5851 |
2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | 997,61 | 4,16 | 996,00 | 30 | 54360 | 226.355,16 | 54.230.079,60 | 239,5796 |
2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,32 | 1.035,36 | 4,36 | 1.045,00 | 56 | 95057 | 410.794,62 | 98.418.215,52 | 239,5801 |
2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,34 | 1.039,97 | 4,34 | 1.039,00 | 23 | 11375 | 49.377,17 | 11.829.658,75 | 239,5775 |
2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | 1.050,00 | 4,38 | 1.049,00 | 24 | 69396 | 304.139,36 | 72.865.800,00 | 239,5803 |
2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,76 | 901,18 | 3,76 | 901,00 | 28 | 1354 | 5.092,78 | 1.220.197,72 | 239,5935 |
2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,08 | 977,54 | 3,83 | 918,00 | 31 | 1537 | 6.271,04 | 1.502.478,98 | 239,5902 |
2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 932,00 | 3,84 | 920,00 | 16 | 886 | 3.446,45 | 825.752,00 | 239,5948 |
2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 950,10 | 3,89 | 932,00 | 22 | 1140 | 4.520,45 | 1.083.114,00 | 239,6034 |
2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,08 | 977,45 | 4,02 | 964,00 | 33 | 3677 | 14.999,54 | 3.594.083,65 | 239,6129 |
2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,98 | 953,43 | 4,00 | 958,00 | 23 | 1608 | 6.398,17 | 1.533.115,44 | 239,6179 |
2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,96 | 950,00 | 3,93 | 942,00 | 18 | 1281 | 5.078,67 | 1.216.950,00 | 239,6199 |
2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 989,00 | 4,04 | 967,00 | 20 | 1614 | 6.661,60 | 1.596.246,00 | 239,6191 |
2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,93 | 941,70 | 3,93 | 941,00 | 14 | 771 | 3.030,10 | 726.050,70 | 239,6124 |
2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,94 | 943,50 | 3,90 | 935,00 | 21 | 1639 | 6.453,90 | 1.546.396,50 | 239,6067 |
2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | 990,00 | 4,06 | 972,00 | 17 | 1547 | 6.391,83 | 1.531.530,00 | 239,6076 |
2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 966,10 | 4,01 | 961,00 | 15 | 1084 | 4.370,70 | 1.047.252,40 | 239,6073 |
2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,02 | 962,50 | 3,99 | 957,00 | 14 | 826 | 3.318,09 | 795.025,00 | 239,6030 |
2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,98 | 954,00 | 3,96 | 949,00 | 28 | 1600 | 6.370,56 | 1.526.400,00 | 239,6022 |
2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 962,00 | 4,01 | 961,00 | 33 | 2742 | 11.009,03 | 2.637.804,00 | 239,6036 |
2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,98 | 953,00 | 3,95 | 946,00 | 48 | 3707 | 14.744,16 | 3.532.771,00 | 239,6048 |
2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 960,10 | 3,97 | 952,00 | 48 | 3226 | 12.926,61 | 3.097.282,60 | 239,6052 |
2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,97 | 950,20 | 3,95 | 946,00 | 37 | 2027 | 8.038,42 | 1.926.055,40 | 239,6062 |
2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 932,37 | 3,89 | 932,00 | 36 | 1811 | 7.046,80 | 1.688.522,07 | 239,6153 |
2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,91 | 936,00 | 3,87 | 928,00 | 34 | 1952 | 7.624,86 | 1.827.072,00 | 239,6203 |
2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 919,00 | 3,82 | 916,00 | 25 | 1223 | 4.690,51 | 1.123.937,00 | 239,6192 |
2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,91 | 936,00 | 3,86 | 924,00 | 32 | 1960 | 7.656,17 | 1.834.560,00 | 239,6185 |
2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 924,00 | 3,82 | 916,00 | 23 | 1197 | 4.615,64 | 1.106.028,00 | 239,6261 |
2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 933,00 | 3,84 | 921,00 | 21 | 1382 | 5.380,96 | 1.289.406,00 | 239,6240 |
2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 925,10 | 3,83 | 918,00 | 29 | 1386 | 5.350,78 | 1.282.188,60 | 239,6264 |
2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,00 | 3,84 | 919,00 | 24 | 1068 | 4.100,34 | 982.560,00 | 239,6292 |
2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,00 | 3,83 | 918,00 | 10 | 459 | 1.762,22 | 422.280,00 | 239,6296 |
2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 925,00 | 3,82 | 916,00 | 28 | 1438 | 5.550,98 | 1.330.150,00 | 239,6243 |
2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 921,00 | 3,83 | 918,00 | 17 | 1002 | 3.851,38 | 922.842,00 | 239,6135 |
2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 916,60 | 3,82 | 916,00 | 11 | 688 | 2.631,83 | 630.620,80 | 239,6129 |
2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 924,31 | 3,85 | 922,00 | 25 | 2268 | 8.748,71 | 2.096.335,08 | 239,6164 |
2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 918,10 | 3,84 | 919,00 | 15 | 1016 | 3.892,93 | 932.789,60 | 239,6109 |
2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 915,00 | 3,82 | 916,00 | 14 | 856 | 3.268,91 | 783.240,00 | 239,6028 |
2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 915,10 | 3,82 | 915,00 | 11 | 641 | 2.448,14 | 586.579,10 | 239,6020 |
2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 917,84 | 3,82 | 915,00 | 14 | 629 | 2.409,53 | 577.321,36 | 239,5991 |
2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 916,30 | 3,82 | 915,00 | 23 | 1215 | 4.646,55 | 1.113.304,50 | 239,5979 |
2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 915,10 | 3,82 | 915,00 | 16 | 812 | 3.101,27 | 743.061,20 | 239,5989 |
2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 915,10 | 3,82 | 915,00 | 15 | 866 | 3.307,39 | 792.476,60 | 239,6080 |
2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 917,10 | 3,83 | 917,00 | 14 | 815 | 3.119,34 | 747.436,50 | 239,6140 |
2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 917,10 | 3,83 | 917,00 | 7 | 518 | 1.982,56 | 475.057,80 | 239,6188 |
2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,83 | 917,10 | 3,83 | 917,00 | 23 | 1043 | 3.991,87 | 956.535,30 | 239,6209 |
2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,10 | 3,83 | 918,00 | 26 | 1936 | 7.433,65 | 1.781.313,60 | 239,6285 |
2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,10 | 3,84 | 919,00 | 16 | 991 | 3.805,11 | 911.819,10 | 239,6299 |
2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,78 | 905,00 | 3,81 | 912,00 | 17 | 971 | 3.667,09 | 878.755,00 | 239,6325 |
2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,77 | 903,00 | 3,76 | 902,00 | 17 | 1411 | 5.316,91 | 1.274.133,00 | 239,6380 |
2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,82 | 915,00 | 3,82 | 915,00 | 21 | 3669 | 14.009,31 | 3.357.135,00 | 239,6360 |
2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 921,00 | 3,81 | 913,00 | 18 | 818 | 3.143,91 | 753.378,00 | 239,6312 |
2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,84 | 920,10 | 3,83 | 917,00 | 16 | 1138 | 4.369,58 | 1.047.073,80 | 239,6281 |
2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,86 | 925,10 | 3,84 | 920,00 | 15 | 1071 | 4.134,63 | 990.782,10 | 239,6300 |
2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,85 | 923,00 | 3,84 | 921,00 | 8 | 497 | 1.914,40 | 458.731,00 | 239,6209 |
2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,85 | 921,40 | 3,83 | 918,00 | 8 | 281 | 1.080,53 | 258.913,40 | 239,6162 |
2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 929,00 | 3,86 | 926,00 | 8 | 1254 | 4.861,87 | 1.164.966,00 | 239,6125 |
2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,00 | 3,87 | 928,00 | 13 | 628 | 2.437,45 | 584.040,00 | 239,6115 |
2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,20 | 3,87 | 927,00 | 18 | 1406 | 5.458,41 | 1.307.861,20 | 239,6049 |
2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,90 | 935,20 | 3,89 | 931,00 | 10 | 717 | 2.798,61 | 670.538,40 | 239,5973 |
2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,93 | 942,10 | 3,91 | 938,00 | 11 | 797 | 3.133,83 | 750.853,70 | 239,5961 |
2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,90 | 935,00 | 3,90 | 935,00 | 14 | 1138 | 4.440,83 | 1.064.030,00 | 239,6016 |
2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,00 | 3,88 | 930,00 | 14 | 1140 | 4.424,90 | 1.060.200,00 | 239,5989 |
2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,00 | 3,88 | 930,00 | 12 | 815 | 3.163,44 | 757.950,00 | 239,5968 |
2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 932,00 | 3,87 | 928,00 | 12 | 701 | 2.726,77 | 653.332,00 | 239,5992 |
2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 931,20 | 3,88 | 929,00 | 15 | 792 | 3.078,10 | 737.510,40 | 239,5989 |
2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,10 | 3,88 | 929,00 | 14 | 984 | 3.819,72 | 915.218,40 | 239,6036 |
2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 932,00 | 3,88 | 930,00 | 17 | 1215 | 4.725,94 | 1.132.380,00 | 239,6096 |
2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,88 | 930,00 | 3,88 | 930,00 | 13 | 603 | 2.340,39 | 560.790,00 | 239,6139 |
2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,89 | 932,40 | 3,89 | 931,00 | 12 | 489 | 1.902,78 | 455.943,60 | 239,6196 |
2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,92 | 940,10 | 3,91 | 938,00 | 12 | 1040 | 4.080,16 | 977.704,00 | 239,6242 |
2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 962,00 | 3,99 | 956,00 | 15 | 1064 | 4.271,53 | 1.023.568,00 | 239,6255 |
2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,01 | 960,13 | 3,99 | 957,00 | 13 | 1370 | 5.489,31 | 1.315.378,10 | 239,6252 |
2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,02 | 962,30 | 4,00 | 959,00 | 7 | 447 | 1.795,07 | 430.148,10 | 239,6269 |
2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,02 | 962,30 | 4,01 | 961,00 | 7 | 241 | 967,81 | 231.914,30 | 239,6281 |
2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 965,40 | 4,02 | 964,00 | 7 | 467 | 1.881,40 | 450.841,80 | 239,6311 |
2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 965,10 | 4,02 | 964,00 | 13 | 1089 | 4.386,00 | 1.050.993,90 | 239,6247 |
2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 966,30 | 4,03 | 965,00 | 12 | 702 | 2.830,90 | 678.342,60 | 239,6207 |
2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,03 | 964,60 | 4,01 | 960,00 | 10 | 573 | 2.306,63 | 552.715,80 | 239,6202 |
2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 980,00 | 4,08 | 978,00 | 22 | 1178 | 4.818,01 | 1.154.440,00 | 239,6091 |
2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,44 | 1.063,00 | 4,42 | 1.060,00 | 24 | 13387 | 59.393,23 | 14.230.381,00 | 239,5960 |
2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,09 | 980,06 | 4,17 | 998,00 | 9 | 593 | 2.425,68 | 581.175,58 | 239,5928 |
2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | 998,00 | 4,12 | 986,00 | 12 | 1799 | 7.493,72 | 1.795.402,00 | 239,5875 |
2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,12 | 988,20 | 4,12 | 987,00 | 15 | 1474 | 6.079,63 | 1.456.606,80 | 239,5880 |
2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,22 | 1.012,10 | 4,21 | 1.008,00 | 10 | 1255 | 5.301,56 | 1.270.185,50 | 239,5873 |
2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,33 | 1.038,00 | 4,29 | 1.027,00 | 8 | 503 | 2.179,21 | 522.114,00 | 239,5884 |
2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,35 | 1.041,50 | 4,35 | 1.042,00 | 12 | 1356 | 5.894,53 | 1.412.274,00 | 239,5906 |
2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,48 | 1.072,50 | 4,43 | 1.062,00 | 10 | 800 | 3.581,00 | 858.000,00 | 239,5980 |
2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,51 | 1.080,10 | 4,47 | 1.071,00 | 12 | 1048 | 4.724,32 | 1.131.944,80 | 239,5997 |
2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,80 | 1.150,00 | 4,70 | 1.126,00 | 21 | 5420 | 26.014,07 | 6.233.000,00 | 239,6011 |
2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,76 | 1.140,00 | 4,72 | 1.130,00 | 20 | 3985 | 18.960,05 | 4.542.900,00 | 239,6038 |
2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,77 | 1.142,00 | 4,74 | 1.136,00 | 10 | 586 | 2.792,93 | 669.212,00 | 239,6097 |
2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.200,00 | 4,89 | 1.172,00 | 14 | 1655 | 8.288,40 | 1.986.000,00 | 239,6120 |
2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,93 | 1.180,10 | 4,91 | 1.177,00 | 13 | 753 | 3.708,64 | 888.615,30 | 239,6070 |
2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,95 | 1.187,00 | 4,94 | 1.183,00 | 12 | 395 | 1.956,81 | 468.865,00 | 239,6073 |
2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,01 | 1.201,10 | 4,94 | 1.184,00 | 15 | 916 | 4.591,68 | 1.100.207,60 | 239,6087 |
2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | 1.195,10 | 5,06 | 1.213,00 | 19 | 16168 | 80.641,52 | 19.322.376,80 | 239,6083 |
2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,22 | 1.250,00 | 5,10 | 1.223,00 | 9 | 1308 | 6.823,72 | 1.635.000,00 | 239,6053 |
2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | 1.222,00 | 5,09 | 1.220,00 | 9 | 360 | 1.836,03 | 439.920,00 | 239,6041 |
2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,43 | 1.300,00 | 5,19 | 1.244,00 | 21 | 2745 | 14.893,26 | 3.568.500,00 | 239,6051 |
2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,43 | 1.300,00 | 5,36 | 1.285,00 | 11 | 1464 | 7.942,94 | 1.903.200,00 | 239,6091 |
2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,37 | 1.286,50 | 5,34 | 1.280,00 | 8 | 645 | 3.463,19 | 829.792,50 | 239,6032 |
2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,49 | 1.315,00 | 5,48 | 1.312,00 | 6 | 802 | 4.401,65 | 1.054.630,00 | 239,5986 |
2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,00 | 5,54 | 1.327,00 | 14 | 8948 | 50.417,10 | 12.079.800,00 | 239,5973 |
2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,70 | 1.365,00 | 5,68 | 1.362,00 | 9 | 5762 | 32.826,67 | 7.865.130,00 | 239,5957 |
2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,00 | 5,62 | 1.347,00 | 12 | 2575 | 14.508,88 | 3.476.250,00 | 239,5946 |
2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 13 | 2202 | 12.407,46 | 2.972.700,00 | 239,5897 |
2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,00 | 5,66 | 1.356,00 | 12 | 1624 | 9.150,52 | 2.192.400,00 | 239,5930 |
2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,66 | 1.356,31 | 5,81 | 1.392,00 | 20 | 7113 | 40.265,91 | 9.647.433,03 | 239,5931 |
2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,66 | 1.356,07 | 5,56 | 1.331,00 | 4 | 395 | 2.235,62 | 535.647,65 | 239,5967 |
2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,42 | 1.297,80 | 5,36 | 1.285,00 | 10 | 812 | 4.398,29 | 1.053.813,60 | 239,5960 |
2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,49 | 1.315,00 | 5,46 | 1.309,00 | 7 | 685 | 3.759,52 | 900.775,00 | 239,5987 |
2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,46 | 1.309,10 | 5,43 | 1.301,00 | 13 | 3428 | 18.728,84 | 4.487.594,80 | 239,6088 |
2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,55 | 1.330,00 | 5,46 | 1.309,00 | 8 | 411 | 2.281,29 | 546.630,00 | 239,6145 |
2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,56 | 1.331,47 | 5,58 | 1.336,00 | 11 | 2073 | 11.519,05 | 2.760.137,31 | 239,6150 |
2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,58 | 1.336,79 | 5,61 | 1.345,00 | 14 | 1871 | 10.438,04 | 2.501.134,09 | 239,6172 |
2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,00 | 5,85 | 1.401,00 | 20 | 20877 | 121.973,34 | 29.227.800,00 | 239,6245 |
2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.399,98 | 5,86 | 1.405,00 | 9 | 2379 | 13.899,27 | 3.330.552,42 | 239,6206 |
2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,10 | 5,84 | 1.400,00 | 13 | 1116 | 6.520,66 | 1.562.511,60 | 239,6246 |
2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 3 | 293 | 1.711,89 | 410.200,00 | 239,6186 |
2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 12 | 1953 | 11.410,60 | 2.734.200,00 | 239,6193 |
2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,68 | 1.360,00 | 5,80 | 1.390,00 | 14 | 2252 | 12.781,46 | 3.062.720,00 | 239,6221 |
2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,10 | 5,76 | 1.381,00 | 8 | 479 | 2.699,01 | 646.697,90 | 239,6059 |
2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,92 | 1.419,44 | 5,92 | 1.418,00 | 13 | 13639 | 80.800,70 | 19.359.742,16 | 239,5987 |
2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,78 | 1.385,51 | 5,85 | 1.402,00 | 13 | 1552 | 8.974,89 | 2.150.311,52 | 239,5920 |
2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,79 | 1.387,00 | 5,83 | 1.397,00 | 11 | 1110 | 6.425,85 | 1.539.570,00 | 239,5902 |
2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | 1.401,00 | 5,85 | 1.401,00 | 7 | 551 | 3.222,00 | 771.951,00 | 239,5872 |
2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,00 | 5,84 | 1.399,00 | 10 | 494 | 2.886,65 | 691.600,00 | 239,5859 |
2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 3 | 232 | 1.355,67 | 324.800,00 | 239,5859 |
2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | 1.402,00 | 5,84 | 1.400,00 | 6 | 414 | 2.422,61 | 580.428,00 | 239,5883 |
2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,84 | 1.400,00 | 5,84 | 1.400,00 | 9 | 638 | 3.728,08 | 893.200,00 | 239,5871 |
2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,93 | 1.421,00 | 5,93 | 1.420,00 | 8 | 475 | 2.817,14 | 674.975,00 | 239,5956 |
2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,94 | 1.423,30 | 5,93 | 1.422,00 | 17 | 8272 | 49.138,30 | 11.773.537,60 | 239,6000 |
2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,95 | 1.425,30 | 6,16 | 1.477,00 | 5 | 630 | 3.747,37 | 897.939,00 | 239,6183 |
2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,10 | 5,47 | 1.311,00 | 4 | 279 | 1.571,95 | 376.677,90 | 239,6240 |
2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,79 | 1.388,36 | 5,64 | 1.352,00 | 12 | 2000 | 11.587,70 | 2.776.720,00 | 239,6266 |
2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,66 | 1.356,53 | 5,60 | 1.342,00 | 10 | 880 | 4.981,87 | 1.193.746,40 | 239,6182 |
2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,74 | 1.374,27 | 5,63 | 1.350,00 | 20 | 1471 | 8.436,77 | 2.021.551,17 | 239,6119 |
2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,30 | 1.270,11 | 5,30 | 1.270,00 | 9 | 348 | 1.844,61 | 441.998,28 | 239,6163 |
2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,38 | 1.290,00 | 5,37 | 1.286,00 | 7 | 567 | 3.052,54 | 731.430,00 | 239,6136 |
2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,31 | 1.271,41 | 5,29 | 1.268,00 | 11 | 566 | 3.003,25 | 719.618,06 | 239,6132 |
2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,42 | 1.298,58 | 5,32 | 1.275,00 | 14 | 4387 | 23.775,40 | 5.696.870,46 | 239,6120 |
2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,43 | 1.300,00 | 5,42 | 1.299,00 | 4 | 185 | 1.003,71 | 240.500,00 | 239,6107 |
2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,33 | 1.276,65 | 5,31 | 1.272,00 | 8 | 327 | 1.742,29 | 417.464,55 | 239,6062 |
2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,34 | 1.279,00 | 5,33 | 1.277,00 | 4 | 338 | 1.804,24 | 432.302,00 | 239,6028 |
2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,63 | 1.350,00 | 5,44 | 1.303,00 | 9 | 794 | 4.473,60 | 1.071.900,00 | 239,6057 |
2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,41 | 1.295,74 | 5,41 | 1.296,00 | 12 | 794 | 4.293,76 | 1.028.817,56 | 239,6075 |
2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,45 | 1.306,52 | 5,43 | 1.302,00 | 12 | 815 | 4.444,00 | 1.064.813,80 | 239,6070 |
2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,43 | 1.300,00 | 5,47 | 1.311,00 | 12 | 820 | 4.448,90 | 1.066.000,00 | 239,6096 |
2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,45 | 1.306,30 | 5,46 | 1.309,00 | 12 | 1063 | 5.795,18 | 1.388.596,90 | 239,6122 |
2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,47 | 1.310,00 | 5,47 | 1.310,00 | 9 | 883 | 4.827,47 | 1.156.730,00 | 239,6140 |
2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,51 | 1.320,00 | 5,43 | 1.300,00 | 9 | 704 | 3.878,17 | 929.280,00 | 239,6181 |
2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,51 | 1.320,00 | 5,51 | 1.320,00 | 7 | 1755 | 9.667,73 | 2.316.600,00 | 239,6220 |
2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,43 | 1.300,00 | 5,42 | 1.298,00 | 7 | 762 | 4.133,90 | 990.600,00 | 239,6283 |
2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,43 | 1.300,00 | 5,42 | 1.298,00 | 6 | 500 | 2.712,51 | 650.000,00 | 239,6307 |
2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,42 | 1.300,00 | 5,42 | 1.300,00 | 8 | 945 | 5.126,56 | 1.228.500,00 | 239,6344 |
2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,81 | 1.151,70 | 5,32 | 1.276,00 | 22 | 2401 | 11.539,35 | 2.765.231,70 | 239,6349 |
2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,87 | 1.166,31 | 4,78 | 1.145,00 | 21 | 1224 | 5.957,26 | 1.427.563,44 | 239,6344 |
2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,88 | 1.170,00 | 4,79 | 1.147,00 | 24 | 2272 | 11.092,94 | 2.658.240,00 | 239,6336 |
2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,87 | 1.167,45 | 4,87 | 1.166,00 | 21 | 1689 | 8.228,74 | 1.971.823,05 | 239,6264 |
2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,86 | 1.163,73 | 4,83 | 1.157,00 | 27 | 2036 | 9.887,85 | 2.369.354,28 | 239,6227 |
2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,80 | 1.150,10 | 4,77 | 1.144,00 | 49 | 3839 | 18.426,16 | 4.415.233,90 | 239,6177 |
2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,31 | 1.033,17 | 4,36 | 1.044,00 | 65 | 3174 | 13.685,61 | 3.279.281,58 | 239,6153 |
2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | 1.009,05 | 4,24 | 1.017,00 | 33 | 2151 | 9.058,13 | 2.170.466,55 | 239,6152 |
2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.021,00 | 4,30 | 1.030,00 | 12 | 461 | 1.964,33 | 470.681,00 | 239,6140 |
2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,24 | 1.015,60 | 4,24 | 1.016,00 | 10 | 533 | 2.259,19 | 541.314,80 | 239,6054 |
2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.020,10 | 4,24 | 1.017,00 | 10 | 542 | 2.307,54 | 552.894,20 | 239,6033 |
2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | 1.018,00 | 4,21 | 1.008,00 | 8 | 406 | 1.724,98 | 413.308,00 | 239,6012 |
2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,19 | 1.005,00 | 4,19 | 1.004,00 | 15 | 627 | 2.629,94 | 630.135,00 | 239,6006 |
2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,24 | 1.015,10 | 4,22 | 1.012,00 | 5 | 256 | 1.084,56 | 259.865,60 | 239,6052 |
2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,26 | 1.020,10 | 4,25 | 1.018,00 | 14 | 527 | 2.243,66 | 537.592,70 | 239,6053 |
2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,29 | | 4,00 | | 11 | 773 | 3.316,17 | | |
2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 9 | 574 | 2.410,80 | | |
2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 8 | 909 | 3.817,80 | | |
2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 8 | 769 | 3.199,04 | | |
2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | | 4,00 | | 6 | 195 | 809,25 | | |
2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,12 | | 4,00 | | 1 | 28 | 115,36 | | |
2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,12 | | 4,00 | | 4 | 185 | 762,20 | | |
2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | | 4,00 | | 5 | 232 | 953,52 | | |
2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | | 4,00 | | 4 | 215 | 883,65 | | |
2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | | 4,00 | | 10 | 714 | 2.948,82 | | |
2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,13 | | 4,00 | | 4 | 330 | 1.362,90 | | |
2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | | 4,00 | | 6 | 378 | 1.564,92 | | |
2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | | 4,00 | | 8 | 374 | 1.548,36 | | |
2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 7 | 244 | 1.015,04 | | |
2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 4 | 266 | 1.106,56 | | |
2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 6 | 306 | 1.276,02 | | |
2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 5 | 149 | 621,33 | | |
2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 11 | 485 | 2.017,60 | | |
2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,15 | | 4,00 | | 16 | 814 | 3.378,10 | | |
2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | | 4,00 | | 21 | 1118 | 4.673,24 | | |
2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 6 | 372 | 1.551,24 | | |
2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 15 | 774 | 3.250,80 | | |
2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | | 4,00 | | 17 | 1097 | 4.585,46 | | |
2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,19 | | 4,00 | | 11 | 575 | 2.409,25 | | |
2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 11 | 706 | 2.944,02 | | |
2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 10 | 459 | 1.914,03 | | |
2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 17 | 973 | 4.047,68 | | |
2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 12 | 597 | 2.483,52 | | |
2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,14 | | 4,00 | | 8 | 288 | 1.192,32 | | |
2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | | 4,00 | | 14 | 505 | 2.075,55 | | |
2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 7 | 298 | 1.239,68 | | |
2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | | 4,00 | | 9 | 431 | 1.801,58 | | |
2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 5 | 366 | 1.526,22 | | |
2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | | 4,00 | | 10 | 454 | 1.897,72 | | |
2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 3 | 111 | 461,76 | | |
2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,11 | | 4,00 | | 9 | 372 | 1.528,92 | | |
2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | | 4,00 | | 5 | 829 | 3.465,22 | | |
2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 8 | 507 | 2.129,40 | | |
2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,19 | | 4,00 | | 13 | 834 | 3.494,46 | | |
2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | | 4,00 | | 9 | 435 | 1.831,35 | | |
2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | | 4,00 | | 12 | 650 | 2.736,50 | | |
2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 9 | 660 | 2.772,00 | | |
2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 7 | 364 | 1.528,80 | | |
2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 5 | 167 | 701,40 | | |
2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,20 | | 4,00 | | 6 | 420 | 1.764,00 | | |
2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,12 | | 4,00 | | 4 | 290 | 1.194,80 | | |
2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,12 | | 4,00 | | 6 | 377 | 1.553,24 | | |
2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 10 | 461 | 1.917,76 | | |
2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | | 4,00 | | 17 | 3817 | 16.336,76 | | |
2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,31 | | 4,00 | | 3 | 123 | 530,13 | | |
2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | | 4,00 | | 10 | 453 | 1.947,90 | | |
2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,35 | | 4,00 | | 8 | 417 | 1.813,95 | | |
2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | | 4,00 | | 18 | 996 | 4.282,80 | | |
2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | | 4,00 | | 9 | 563 | 2.409,64 | | |
2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,18 | | 4,00 | | 3 | 168 | 702,24 | | |
2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | | 4,00 | | 11 | 440 | 1.852,40 | | |
2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,12 | | 4,00 | | 4 | 154 | 634,48 | | |
2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 5 | 420 | 1.747,20 | | |
2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 13 | 600 | 2.496,00 | | |
2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 13 | 742 | 3.086,72 | | |
2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,19 | | 4,00 | | 6 | 325 | 1.361,75 | | |
2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,19 | | 4,00 | | 5 | 229 | 959,51 | | |
2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,16 | | 4,00 | | 7 | 456 | 1.896,96 | | |
2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,17 | | 4,00 | | 11 | 1000 | 4.170,00 | | |
2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,28 | | 4,00 | | 13 | 640 | 2.739,20 | | |
2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,25 | | 4,00 | | 8 | 602 | 2.558,50 | | |
2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,23 | | 4,00 | | 8 | 455 | 1.924,65 | | |
2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,23 | | 4,00 | | 6 | 238 | 1.006,74 | | |
2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,31 | | 4,00 | | 11 | 645 | 2.779,95 | | |
2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,21 | | 4,00 | | 8 | 677 | 2.850,17 | | |
2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,23 | | 4,00 | | 8 | 278 | 1.175,94 | | |
2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,24 | | 4,00 | | 3 | 149 | 631,76 | | |
2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,30 | | 4,00 | | 5 | 268 | 1.152,40 | | |
2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,31 | | 4,00 | | 9 | 4533 | 19.537,23 | | |
2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,33 | | 4,00 | | 9 | 829 | 3.589,57 | | |
2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,40 | | 4,00 | | 9 | 621 | 2.732,40 | | |
2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,42 | | 4,00 | | 4 | 210 | 928,20 | | |
2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,43 | | 4,00 | | 9 | 493 | 2.183,99 | | |
2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,51 | | 4,00 | | 9 | 572 | 2.579,72 | | |
2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,70 | | 4,00 | | 8 | 474 | 2.227,80 | | |
2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,80 | | 4,00 | | 5 | 389 | 1.867,20 | | |
2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,66 | | 4,00 | | 11 | 1100 | 5.126,00 | | |
2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,66 | | 4,00 | | 10 | 744 | 3.467,04 | | |
2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,60 | | 4,00 | | 5 | 224 | 1.030,40 | | |
2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,55 | | 4,00 | | 5 | 254 | 1.155,70 | | |
2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,42 | | 4,00 | | 13 | 1432 | 6.329,44 | | |
2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,43 | | 4,00 | | 7 | 318 | 1.408,74 | | |
2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,44 | | 4,00 | | 12 | 858 | 3.809,52 | | |
2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,45 | | 4,00 | | 2 | 210 | 934,50 | | |
2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,38 | | 4,00 | | 6 | 263 | 1.151,94 | | |
2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,70 | | 4,00 | | 3 | 300 | 1.410,00 | | |
2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,00 | | 5,00 | | 11 | 1400 | 7.000,00 | | |
2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,49 | | 4,00 | | 5 | 258 | 1.158,42 | | |
2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,87 | | 4,00 | | 9 | 698 | 3.399,26 | | |
2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,00 | | 5,00 | | 7 | 195 | 975,00 | | |
2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,86 | | 4,00 | | 9 | 422 | 2.050,92 | | |
2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,75 | | 4,00 | | 6 | 390 | 1.852,50 | | |
2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,77 | | 4,00 | | 9 | 550 | 2.623,50 | | |
2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,82 | | 4,00 | | 9 | 461 | 2.222,02 | | |
2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,83 | | 4,00 | | 11 | 616 | 2.975,28 | | |
2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,85 | | 4,00 | | 7 | 364 | 1.765,40 | | |
2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,87 | | 4,00 | | 11 | 532 | 2.590,84 | | |
2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | | 4,00 | | 9 | 409 | 2.040,91 | | |
2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,86 | | 4,00 | | 3 | 294 | 1.428,84 | | |
2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,04 | | 5,00 | | 7 | 823 | 4.147,92 | | |
2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,04 | | 5,00 | | 10 | 676 | 3.407,04 | | |
2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,89 | | 4,00 | | 7 | 394 | 1.926,66 | | |
2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | | 5,00 | | 6 | 235 | 1.198,50 | | |
2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,49 | | 5,00 | | 5 | 200 | 1.098,00 | | |
2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 11 | 745 | 4.097,50 | | |
2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,45 | | 5,00 | | 4 | 386 | 2.103,70 | | |
2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 10 | 503 | 2.766,50 | | |
2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 9,00 | | 9,00 | | 4 | 212 | 1.908,00 | | |
2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 13 | 694 | 4.025,20 | | |
2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,81 | | 5,00 | | 6 | 235 | 1.365,35 | | |
2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | | 5,00 | | 9 | 502 | 2.555,18 | | |
2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | | 5,00 | | 12 | 550 | 2.805,00 | | |
2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,07 | | 5,00 | | 12 | 300 | 1.521,00 | | |
2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | | 5,00 | | 9 | 473 | 2.412,30 | | |
2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | | 5,00 | | 6 | 284 | 1.445,56 | | |
2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,24 | | 5,00 | | 4 | 182 | 953,68 | | |
2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | | 5,00 | | 4 | 150 | 765,00 | | |
2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | | 5,00 | | 8 | 422 | 2.147,98 | | |
2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,10 | | 5,00 | | 7 | 434 | 2.213,40 | | |
2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | | 5,00 | | 10 | 425 | 2.171,75 | | |
2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | | 5,00 | | 9 | 309 | 1.578,99 | | |
2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,12 | | 5,00 | | 9 | 450 | 2.304,00 | | |
2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,09 | | 5,00 | | 7 | 137 | 697,33 | | |
2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,11 | | 5,00 | | 6 | 285 | 1.456,35 | | |
2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,41 | | 5,00 | | 9 | 488 | 2.640,08 | | |
2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,61 | | 5,00 | | 7 | 528 | 2.962,08 | | |
2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,62 | | 5,00 | | 5 | 190 | 1.067,80 | | |
2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,47 | | 5,00 | | 12 | 636 | 3.478,92 | | |
2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 3 | 120 | 660,00 | | |
2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,51 | | 5,00 | | 6 | 332 | 1.829,32 | | |
2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,37 | | 5,00 | | 4 | 423 | 2.271,51 | | |
2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,37 | | 5,00 | | 6 | 485 | 2.604,45 | | |
2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 8 | 435 | 2.392,50 | | |
2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,52 | | 5,00 | | 8 | 573 | 3.162,96 | | |
2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 9 | 367 | 2.018,50 | | |
2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,66 | | 5,00 | | 7 | 229 | 1.296,14 | | |
2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,82 | | 5,00 | | 9 | 411 | 2.392,02 | | |
2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 11 | 416 | 2.454,40 | | |
2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 8 | 526 | 3.156,00 | | |
2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,01 | | 6,00 | | 6 | 235 | 1.412,35 | | |
2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,01 | | 6,00 | | 18 | 527 | 3.167,27 | | |
2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,09 | | 6,00 | | 15 | 749 | 4.561,41 | | |
2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,96 | | 5,00 | | 15 | 773 | 4.607,08 | | |
2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,20 | | 6,00 | | 16 | 808 | 5.009,60 | | |
2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,02 | | 6,00 | | 10 | 241 | 1.450,82 | | |
2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,03 | | 6,00 | | 18 | 489 | 2.948,67 | | |
2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,16 | | 6,00 | | 20 | 672 | 4.139,52 | | |
2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,03 | | 6,00 | | 19 | 605 | 3.648,15 | | |
2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,10 | | 6,00 | | 11 | 840 | 5.124,00 | | |
2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,17 | | 6,00 | | 13 | 529 | 3.263,93 | | |
2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,35 | | 6,00 | | 13 | 350 | 2.222,50 | | |
2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 8 | 185 | 1.202,50 | | |
2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 11 | 550 | 3.580,50 | | |
2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 9 | 400 | 2.604,00 | | |
2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 14 | 792 | 5.155,92 | | |
2007-10-09 | 192 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 15 | 727 | 4.732,77 | | |
2007-10-10 | 193 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 10 | 2142 | 14.994,00 | | |
2007-10-11 | 194 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 13 | 2251 | 18.008,00 | | |
2007-10-12 | 195 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 9 | 234 | 1.684,80 | | |
2007-10-15 | 196 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,05 | | 7,00 | | 16 | 702 | 4.949,10 | | |
2007-10-16 | 197 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,84 | | 6,00 | | 9 | 319 | 2.181,96 | | |
2007-10-17 | 198 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 8 | 355 | 2.307,50 | | |
2007-10-18 | 199 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,31 | | 6,00 | | 6 | 232 | 1.463,92 | | |
2007-10-19 | 200 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,01 | | 7,00 | | 7 | 454 | 3.182,54 | | |
2007-10-22 | 201 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 11 | 400 | 2.800,00 | | |
2007-10-23 | 202 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,05 | | 7,00 | | 12 | 642 | 4.526,10 | | |
2007-10-24 | 203 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 4 | 130 | 936,00 | | |
2007-10-25 | 204 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 11 | 716 | 5.012,00 | | |
2007-10-26 | 205 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 7 | 280 | 1.960,00 | | |
2007-10-29 | 206 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 12 | 1963 | 13.741,00 | | |
2007-10-30 | 207 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,90 | | 6,00 | | 10 | 328 | 2.263,20 | | |
2007-11-02 | 208 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,19 | | 6,00 | | 3 | 79 | 489,01 | | |
2007-11-05 | 209 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,12 | | 6,00 | | 5 | 228 | 1.395,36 | | |
2007-11-06 | 210 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,20 | | 6,00 | | 6 | 234 | 1.450,80 | | |
2007-11-07 | 211 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 16 | 595 | 4.284,00 | | |
2007-11-08 | 212 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 8 | 285 | 2.023,50 | | |
2007-11-09 | 213 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 9 | 15200 | 121.600,00 | | |
2007-11-12 | 214 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,76 | | 6,00 | | 2 | 104 | 703,04 | | |
2007-11-13 | 215 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 12 | 1361 | 9.527,00 | | |
2007-11-14 | 216 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,40 | | 6,00 | | 5 | 309 | 1.977,60 | | |
2007-11-15 | 217 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,30 | | 6,00 | | 9 | 280 | 1.764,00 | | |
2007-11-16 | 218 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,32 | | 6,00 | | 8 | 299 | 1.889,68 | | |
2007-11-19 | 219 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,40 | | 6,00 | | 4 | 87 | 556,80 | | |
2007-11-20 | 220 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 15 | 748 | 4.869,48 | | |
2007-11-21 | 221 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,41 | | 6,00 | | 16 | 864 | 5.538,24 | | |
2007-11-22 | 222 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,82 | | 6,00 | | 15 | 559 | 3.812,38 | | |
2007-11-23 | 223 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,81 | | 6,00 | | 15 | 720 | 4.903,20 | | |
2007-11-26 | 224 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,65 | | 6,00 | | 13 | 638 | 4.242,70 | | |
2007-11-27 | 225 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,77 | | 7,00 | | 6 | 102 | 792,54 | | |
2007-11-28 | 226 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,02 | | 7,00 | | 11 | 463 | 3.250,26 | | |
2007-11-29 | 227 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 12 | 367 | 2.569,00 | | |
2007-11-30 | 228 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,21 | | 7,00 | | 5 | 252 | 1.816,92 | | |
2007-12-03 | 229 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 5 | 238 | 1.666,00 | | |
2007-12-04 | 230 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,30 | | 7,00 | | 7 | 135 | 985,50 | | |
2007-12-05 | 231 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 12 | 3097 | 24.776,00 | | |
2007-12-06 | 232 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-07 | 233 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,48 | | 7,00 | | 9 | 420 | 3.141,60 | | |
2007-12-10 | 234 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,26 | | 7,00 | | 5 | 209 | 1.517,34 | | |
2007-12-11 | 235 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,48 | | 7,00 | | 6 | 132 | 987,36 | | |
2007-12-12 | 236 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 4 | 140 | 1.078,00 | | |
2007-12-13 | 237 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 7 | 350 | 2.695,00 | | |
2007-12-14 | 238 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 17 | 3798 | 30.384,00 | | |
2007-12-17 | 239 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 2 | 44 | 338,80 | | |
2007-12-18 | 240 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,48 | | 7,00 | | 7 | 250 | 1.870,00 | | |
2007-12-19 | 241 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 11 | 270 | 2.079,00 | | |
2007-12-20 | 242 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 12 | 428 | 3.295,60 | | |
2007-12-21 | 243 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 6 | 265 | 2.040,50 | | |
2007-12-24 | 244 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,70 | | 7,00 | | 7 | 258 | 1.986,60 | | |
2007-12-27 | 245 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,50 | | 7,00 | | 5 | 114 | 855,00 | | |
2007-12-28 | 246 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,53 | | 7,00 | | 4 | 112 | 843,36 | | |
2008-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,50 | | 7,00 | | 3 | 57 | 427,50 | | |
2008-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,50 | | 7,00 | | 4 | 160 | 1.200,00 | | |
2008-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,40 | | 7,00 | | 2 | 112 | 828,80 | | |
2008-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,22 | | 7,00 | | 2 | 84 | 606,48 | | |
2008-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 4 | 279 | 2.008,80 | | |
2008-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,98 | | 7,00 | | 4 | 70 | 558,60 | | |
2008-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,21 | | 7,00 | | 4 | 88 | 634,48 | | |
2008-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,76 | | 7,00 | | 13 | 511 | 3.965,36 | | |
2008-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,98 | | 7,00 | | 6 | 219 | 1.747,62 | | |
2008-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 16 | 4830 | 38.640,00 | | |
2008-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 7 | 246 | 1.968,00 | | |
2008-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 4 | 212 | 1.696,00 | | |
2008-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,76 | | 7,00 | | 4 | 221 | 1.714,96 | | |
2008-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 13 | 10100 | 80.800,00 | | |
2008-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,80 | | 7,00 | | 3 | 106 | 826,80 | | |
2008-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,99 | | 7,00 | | 9 | 1724 | 13.774,76 | | |
2008-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,10 | | 8,00 | | 6 | 450 | 3.645,00 | | |
2008-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,10 | | 8,00 | | 7 | 562 | 4.552,20 | | |
2008-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,10 | | 8,00 | | 8 | 415 | 3.361,50 | | |
2008-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,10 | | 8,00 | | 5 | 274 | 2.219,40 | | |
2008-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,10 | | 8,00 | | 3 | 114 | 923,40 | | |
2008-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,11 | | 8,00 | | 9 | 2097 | 17.006,67 | | |
2008-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 14 | 541 | 4.328,00 | | |
2008-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,51 | | 8,00 | | 13 | 746 | 6.348,46 | | |
2008-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,32 | | 8,00 | | 5 | 168 | 1.397,76 | | |
2008-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,20 | | 8,00 | | 3 | 65 | 533,00 | | |
2008-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,27 | | 8,00 | | 4 | 125 | 1.033,75 | | |
2008-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,31 | | 8,00 | | 7 | 106 | 880,86 | | |
2008-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,31 | | 8,00 | | 4 | 269 | 2.235,39 | | |
2008-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,41 | | 8,00 | | 7 | 277 | 2.329,57 | | |
2008-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,50 | | 8,00 | | 5 | 300 | 2.550,00 | | |
2008-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,70 | | 8,00 | | 5 | 1409 | 12.258,30 | | |
2008-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,41 | | 8,00 | | 2 | 112 | 941,92 | | |
2008-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,42 | | 8,00 | | 8 | 375 | 3.157,50 | | |
2008-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 9,10 | | 9,00 | | 3 | 2000 | 18.200,00 | | |
2008-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,53 | | 8,00 | | 9 | 410 | 3.497,30 | | |
2008-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,53 | | 8,00 | | 4 | 144 | 1.228,32 | | |
2008-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,53 | | 8,00 | | 10 | 556 | 4.742,68 | | |
2008-02-29 | 41 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,65 | | 8,00 | | 8 | 316 | 2.733,40 | | |
2008-03-03 | 42 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,65 | | 8,00 | | 3 | 219 | 1.894,35 | | |
2008-03-04 | 43 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,65 | | 8,00 | | 4 | 174 | 1.505,10 | | |
2008-03-05 | 44 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-06 | 45 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,80 | | 8,00 | | 7 | 293 | 2.578,40 | | |
2008-03-07 | 46 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,80 | | 8,00 | | 4 | 171 | 1.504,80 | | |
2008-03-10 | 47 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,52 | | 8,00 | | 5 | 85 | 724,20 | | |
2008-03-12 | 49 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 5 | 130 | 1.040,00 | | |
2008-03-13 | 50 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 8 | 460 | 3.680,00 | | |
2008-03-14 | 51 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,76 | | 7,00 | | 6 | 171 | 1.326,96 | | |
2008-03-18 | 53 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 9 | 648 | 5.184,00 | | |
2008-03-19 | 54 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 8,00 | | 8,00 | | 4 | 146 | 1.168,00 | | |
2008-03-20 | 55 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,76 | | 7,00 | | 4 | 175 | 1.358,00 | | |
2008-03-25 | 56 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,60 | | 7,00 | | 8 | 321 | 2.439,60 | | |
2008-03-26 | 57 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,38 | | 7,00 | | 3 | 110 | 811,80 | | |
2008-03-27 | 58 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 3 | 65 | 468,00 | | |
2008-03-28 | 59 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,22 | | 7,00 | | 10 | 361 | 2.606,42 | | |
2008-03-31 | 60 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-01 | 61 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,26 | | 7,00 | | 10 | 511 | 3.709,86 | | |
2008-04-02 | 62 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,26 | | 7,00 | | 7 | 280 | 2.032,80 | | |
2008-04-03 | 63 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 3 | 66 | 477,18 | | |
2008-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,26 | | 7,00 | | 9 | 304 | 2.207,04 | | |
2008-04-07 | 65 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,30 | | 7,00 | | 6 | 400 | 2.920,00 | | |
2008-04-08 | 66 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 8 | 341 | 2.465,43 | | |
2008-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 6 | 205 | 1.482,15 | | |
2008-04-10 | 68 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 6 | 268 | 1.937,64 | | |
2008-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 8 | 335 | 2.422,05 | | |
2008-04-14 | 70 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 5 | 203 | 1.467,69 | | |
2008-04-15 | 71 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 8 | 311 | 2.239,20 | | |
2008-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 14 | 661 | 4.627,00 | | |
2008-04-17 | 73 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,02 | | 7,00 | | 5 | 206 | 1.446,12 | | |
2008-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 4 | 84 | 588,00 | | |
2008-04-21 | 75 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 6 | 196 | 1.417,08 | | |
2008-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,23 | | 7,00 | | 6 | 467 | 3.376,41 | | |
2008-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 5 | 354 | 2.478,00 | | |
2008-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 7 | 448 | 3.180,80 | | |
2008-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 7 | 292 | 2.044,00 | | |
2008-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 5 | 309 | 2.163,00 | | |
2008-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 1 | 13 | 91,00 | | |
2008-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 3 | 195 | 1.365,00 | | |
2008-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,30 | | 7,00 | | 5 | 106 | 773,80 | | |
2008-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,12 | | 7,00 | | 5 | 279 | 1.986,48 | | |
2008-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,21 | | 7,00 | | 8 | 614 | 4.426,94 | | |
2008-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 4 | 93 | 660,30 | | |
2008-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,20 | | 7,00 | | 9 | 380 | 2.736,00 | | |
2008-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 6 | 271 | 1.924,10 | | |
2008-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 2 | 58 | 411,80 | | |
2008-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,12 | | 7,00 | | 2 | 56 | 398,72 | | |
2008-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,12 | | 7,00 | | 2 | 84 | 598,08 | | |
2008-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 6 | 173 | 1.228,30 | | |
2008-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 5 | 116 | 823,60 | | |
2008-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,21 | | 7,00 | | 7 | 261 | 1.881,81 | | |
2008-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,22 | | 7,00 | | 8 | 174 | 1.256,28 | | |
2008-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,15 | | 7,00 | | 3 | 87 | 622,05 | | |
2008-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 3 | 140 | 994,00 | | |
2008-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 7 | 414 | 2.922,84 | | |
2008-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 3 | 58 | 409,48 | | |
2008-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 9 | 342 | 2.414,52 | | |
2008-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 2 | 36 | 254,16 | | |
2008-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 2 | 159 | 1.122,54 | | |
2008-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 7 | 211 | 1.489,66 | | |
2008-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,06 | | 7,00 | | 5 | 256 | 1.807,36 | | |
2008-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,13 | | 7,00 | | 7 | 285 | 2.032,05 | | |
2008-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 4 | 194 | 1.358,00 | | |
2008-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,02 | | 7,00 | | 9 | 396 | 2.779,92 | | |
2008-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,10 | | 7,00 | | 2 | 200 | 1.420,00 | | |
2008-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 12 | 800 | 5.600,00 | | |
2008-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 4 | 147 | 1.029,00 | | |
2008-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 9 | 647 | 4.529,00 | | |
2008-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 6 | 268 | 1.876,00 | | |
2008-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 3 | 228 | 1.596,00 | | |
2008-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 2 | 183 | 1.281,00 | | |
2008-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,01 | | 7,00 | | 4 | 144 | 1.009,44 | | |
2008-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 1 | 28 | 196,00 | | |
2008-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 6 | 500 | 3.500,00 | | |
2008-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 6 | 321 | 2.247,00 | | |
2008-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 3 | 116 | 812,00 | | |
2008-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,90 | | 6,00 | | 2 | 65 | 448,50 | | |
2008-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 5 | 400 | 2.800,00 | | |
2008-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 2 | 366 | 2.562,00 | | |
2008-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,01 | | 7,00 | | 4 | 242 | 1.696,42 | | |
2008-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 4 | 497 | 3.479,00 | | |
2008-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,80 | | 6,00 | | 1 | 65 | 442,00 | | |
2008-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,70 | | 6,00 | | 4 | 345 | 2.311,50 | | |
2008-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,70 | | 6,00 | | 3 | 115 | 770,50 | | |
2008-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,76 | | 6,00 | | 6 | 308 | 2.082,08 | | |
2008-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,70 | | 6,00 | | 3 | 98 | 656,60 | | |
2008-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 3 | 176 | 1.144,00 | | |
2008-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 4 | 60 | 390,00 | | |
2008-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 4 | 192 | 1.249,92 | | |
2008-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,51 | | 6,00 | | 1 | 98 | 637,98 | | |
2008-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,55 | | 6,00 | | 1 | 28 | 183,40 | | |
2008-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,55 | | 6,00 | | 2 | 97 | 635,35 | | |
2008-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 5 | 300 | 1.968,00 | | |
2008-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 1 | 29 | 190,24 | | |
2008-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,60 | | 6,00 | | 8 | 331 | 2.184,60 | | |
2008-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 2 | 155 | 1.016,80 | | |
2008-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 6 | 137 | 898,72 | | |
2008-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 5 | 200 | 1.312,00 | | |
2008-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 5 | 497 | 3.260,32 | | |
2008-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 3 | 167 | 1.095,52 | | |
2008-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 2 | 234 | 1.535,04 | | |
2008-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 2 | 98 | 642,88 | | |
2008-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 2 | 262 | 1.718,72 | | |
2008-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 4 | 298 | 1.954,88 | | |
2008-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,56 | | 6,00 | | 5 | 300 | 1.968,00 | | |
2008-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 3 | 184 | 1.196,00 | | |
2008-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,57 | | 6,00 | | 4 | 140 | 919,80 | | |
2008-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,57 | | 6,00 | | 2 | 30 | 197,10 | | |
2008-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,57 | | 6,00 | | 3 | 57 | 374,49 | | |
2008-08-18 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,53 | | 6,00 | | 6 | 326 | 2.128,78 | | |
2008-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 4 | 158 | 1.027,00 | | |
2008-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 2 | 140 | 910,00 | | |
2008-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 5 | 227 | 1.475,50 | | |
2008-08-25 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,57 | | 6,00 | | 9 | 330 | 2.168,10 | | |
2008-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,57 | | 6,00 | | 3 | 200 | 1.314,00 | | |
2008-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 6 | 297 | 1.930,50 | | |
2008-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,60 | | 6,00 | | 4 | 100 | 660,00 | | |
2008-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 7,00 | | 7,00 | | 5 | 3000 | 21.000,00 | | |
2008-09-01 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,80 | | 6,00 | | 4 | 286 | 1.944,80 | | |
2008-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,80 | | 6,00 | | 3 | 924 | 6.283,20 | | |
2008-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,60 | | 6,00 | | 2 | 225 | 1.485,00 | | |
2008-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,60 | | 6,00 | | 3 | 300 | 1.980,00 | | |
2008-09-08 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 3 | 161 | 1.046,50 | | |
2008-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 2 | 93 | 604,50 | | |
2008-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,50 | | 6,00 | | 6 | 305 | 1.982,50 | | |
2008-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-15 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,40 | | 6,00 | | 4 | 358 | 2.291,20 | | |
2008-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,30 | | 6,00 | | 3 | 121 | 762,30 | | |
2008-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,15 | | 6,00 | | 2 | 300 | 1.845,00 | | |
2008-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,21 | | 6,00 | | 2 | 44 | 273,24 | | |
2008-09-22 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,21 | | 6,00 | | 2 | 300 | 1.863,00 | | |
2008-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,22 | | 6,00 | | 4 | 4690 | 29.171,80 | | |
2008-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,20 | | 6,00 | | 3 | 215 | 1.333,00 | | |
2008-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,20 | | 6,00 | | 3 | 198 | 1.227,60 | | |
2008-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,20 | | 6,00 | | 7 | 257 | 1.593,40 | | |
2008-09-29 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,10 | | 6,00 | | 1 | 28 | 170,80 | | |
2008-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,10 | | 6,00 | | 4 | 210 | 1.281,00 | | |
2008-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,10 | | 6,00 | | 5 | 269 | 1.640,90 | | |
2008-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 2 | 167 | 1.002,00 | | |
2008-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 4 | 252 | 1.512,00 | | |
2008-10-06 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 3 | 1043 | 6.258,00 | | |
2008-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 7 | 1832 | 10.992,00 | | |
2008-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,99 | | 5,00 | | 2 | 2000 | 11.980,00 | | |
2008-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 12 | 2000 | 12.000,00 | | |
2008-10-13 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 7 | 349 | 2.094,00 | | |
2008-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 2 | 139 | 820,10 | | |
2008-10-20 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 5 | 235 | 1.386,50 | | |
2008-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-27 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | | 5,00 | | 7 | 405 | 2.369,25 | | |
2008-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | | 5,00 | | 8 | 388 | 2.269,80 | | |
2008-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | | 5,00 | | 6 | 750 | 4.387,50 | | |
2008-11-03 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 3 | 200 | 1.180,00 | | |
2008-11-04 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 6 | 274 | 1.616,60 | | |
2008-11-05 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 2 | 112 | 660,80 | | |
2008-11-06 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-10 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 4 | 200 | 1.180,00 | | |
2008-11-11 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,90 | | 5,00 | | 7 | 827 | 4.879,30 | | |
2008-11-12 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 4 | 500 | 2.900,00 | | |
2008-11-13 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 5 | 466 | 2.702,80 | | |
2008-11-14 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-17 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 6 | 500 | 2.900,00 | | |
2008-11-18 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-19 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 5 | 219 | 1.270,20 | | |
2008-11-20 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-21 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 3 | 280 | 1.624,00 | | |
2008-11-24 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 2 | 31 | 179,80 | | |
2008-11-25 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,79 | | 5,00 | | 3 | 522 | 3.022,38 | | |
2008-11-26 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 5 | 250 | 1.450,00 | | |
2008-11-27 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-28 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 2 | 100 | 580,00 | | |
2008-12-01 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 1 | 300 | 1.740,00 | | |
2008-12-02 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,80 | | 5,00 | | 2 | 300 | 1.740,00 | | |
2008-12-03 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-04 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,40 | | 5,00 | | 2 | 46 | 248,40 | | |
2008-12-05 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,99 | | 5,00 | | 5 | 500 | 2.995,00 | | |
2008-12-08 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,98 | | 5,00 | | 3 | 400 | 2.392,00 | | |
2008-12-09 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,98 | | 5,00 | | 6 | 333 | 1.991,34 | | |
2008-12-10 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,95 | | 5,00 | | 2 | 550 | 3.272,50 | | |
2008-12-11 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,99 | | 5,00 | | 2 | 200 | 1.198,00 | | |
2008-12-12 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-15 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,98 | | 5,00 | | 4 | 180 | 1.076,40 | | |
2008-12-16 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,97 | | 5,00 | | 4 | 171 | 1.020,87 | | |
2008-12-17 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 2 | 55 | 330,00 | | |
2008-12-18 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 3 | 135 | 810,00 | | |
2008-12-19 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-22 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 2 | 206 | 1.236,00 | | |
2008-12-23 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 2 | 172 | 1.032,00 | | |
2008-12-24 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 3 | 132 | 792,00 | | |
2008-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 2 | 84 | 504,00 | | |
2008-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 1 | 25 | 150,00 | | |
2008-12-31 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-05 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 1 | 500 | 3.000,00 | | |
2009-01-06 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 6,00 | | 6,00 | | 3 | 200 | 1.200,00 | | |
2009-01-07 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,99 | | 5,00 | | 3 | 200 | 1.198,00 | | |
2009-01-08 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,82 | | 5,00 | | 5 | 1500 | 8.730,00 | | |
2009-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-12 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | | 5,00 | | 3 | 218 | 1.275,30 | | |
2009-01-13 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-14 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,68 | | 5,00 | | 7 | 2047 | 11.626,96 | | |
2009-01-15 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,85 | | 5,00 | | 4 | 1100 | 6.435,00 | | |
2009-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-19 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 2 | 100 | 550,00 | | |
2009-01-20 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-21 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-22 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 8 | 2000 | 11.000,00 | | |
2009-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 4 | 1500 | 8.250,00 | | |
2009-01-26 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-27 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,50 | | 5,00 | | 7 | 1500 | 8.250,00 | | |
2009-01-28 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,41 | | 4,00 | | 4 | 1789 | 7.889,49 | | |
2009-01-29 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,00 | | 5,00 | | 7 | 500 | 2.500,00 | | |
2009-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-02 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-04 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,30 | | 5,00 | | 4 | 200 | 1.060,00 | | |
2009-02-05 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | | 4,00 | | 3 | 200 | 998,00 | | |
2009-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 5,00 | | 5,00 | | 4 | 182 | 910,00 | | |
2009-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,85 | | 4,00 | | 2 | 100 | 485,00 | | |
2009-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,99 | | 4,00 | | 6 | 380 | 1.896,20 | | |
2009-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,80 | | 4,00 | | 5 | 400 | 1.920,00 | | |
2009-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,80 | | 4,00 | | 4 | 200 | 960,00 | | |
2009-02-20 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,79 | | 4,00 | | 12 | 800 | 3.832,00 | | |
2009-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,79 | | 4,00 | | 4 | 300 | 1.437,00 | | |
2009-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,70 | | 4,00 | | 3 | 200 | 940,00 | | |
2009-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,70 | | 4,00 | | 4 | 200 | 940,00 | | |
2009-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,60 | | 4,00 | | 19 | 1300 | 5.980,00 | | |
2009-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 4,00 | | 4,00 | | 2 | 50 | 200,00 | | |
2009-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,85 | | 3,00 | | 11 | 1500 | 5.775,00 | | |
2009-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,79 | | 3,00 | | 5 | 1300 | 4.927,00 | | |
2009-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 3,66 | | 3,00 | | 1 | 5 | 18,30 | | |
2009-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,93 | | 2,00 | | 1 | 1 | 2,93 | | |
2009-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,90 | | 2,00 | | 12 | 1000 | 2.900,00 | | |
2009-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 2,32 | | 2,00 | | 1 | 1 | 2,32 | | |
2009-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 1,86 | | 1,00 | | 1 | 10 | 18,60 | | |
2009-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 1,79 | | 1,00 | | 9 | 1000 | 1.790,00 | | |
2009-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 1,74 | | 1,00 | | 11 | 850 | 1.479,00 | | |
2009-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 1,40 | | 1,00 | | 5 | 141 | 197,40 | | |
2009-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 1,12 | | 1,00 | | 1 | 1 | 1,12 | | |
2009-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-06 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-07 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-08 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-09 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-04 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-05 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 1,00 | | 1,00 | | 3 | 66 | 66,00 | | |
2009-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,99 | | 0,00 | | 6 | 737 | 729,63 | | |
2009-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-11 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,80 | | 0,00 | | 1 | 7 | 5,60 | | |
2009-05-12 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,70 | | 0,00 | | 2 | 98 | 68,60 | | |
2009-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-18 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,61 | | 0,00 | | 5 | 328 | 200,08 | | |
2009-05-19 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,50 | | 0,00 | | 1 | 84 | 42,00 | | |
2009-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,50 | | 0,00 | | 6 | 563 | 281,50 | | |
2009-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,50 | | 0,00 | | 5 | 275 | 137,50 | | |
2009-05-25 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,49 | | 0,00 | | 2 | 61 | 29,89 | | |
2009-05-26 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,49 | | 0,00 | | 6 | 404 | 197,96 | | |
2009-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,40 | | 0,00 | | 3 | 143 | 57,20 | | |
2009-06-01 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-02 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,32 | | 0,00 | | 5 | 405 | 129,60 | | |
2009-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,33 | | 0,00 | | 1 | 56 | 18,48 | | |
2009-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,32 | | 0,00 | | 4 | 364 | 116,48 | | |
2009-06-08 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-09 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,31 | | 0,00 | | 3 | 122 | 37,82 | | |
2009-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,37 | | 0,00 | | 6 | 372 | 137,64 | | |
2009-06-15 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-16 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,38 | | 0,00 | | 1 | 118 | 44,84 | | |
2009-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,40 | | 0,00 | | 9 | 485 | 194,00 | | |
2009-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-22 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,40 | | 0,00 | | 2 | 224 | 89,60 | | |
2009-06-23 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,40 | | 0,00 | | 5 | 303 | 121,20 | | |
2009-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,38 | | 0,00 | | 1 | 56 | 21,28 | | |
2009-06-29 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,35 | | 0,00 | | 1 | 20 | 7,00 | | |
2009-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,28 | | 0,00 | | 3 | 85 | 23,80 | | |
2009-07-06 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,23 | | 0,00 | | 3 | 98 | 22,54 | | |
2009-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,18 | | 0,00 | | 3 | 160 | 28,80 | | |
2009-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,18 | | 0,00 | | 3 | 293 | 52,74 | | |
2009-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 6 | 492 | 98,40 | | |
2009-07-13 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 4 | 154 | 30,80 | | |
2009-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 1 | 27 | 5,40 | | |
2009-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,21 | | 0,00 | | 2 | 48 | 10,08 | | |
2009-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,22 | | 0,00 | | 3 | 134 | 29,48 | | |
2009-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,25 | | 0,00 | | 1 | 112 | 28,00 | | |
2009-07-20 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,25 | | 0,00 | | 1 | 112 | 28,00 | | |
2009-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,27 | | 0,00 | | 5 | 343 | 92,61 | | |
2009-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,27 | | 0,00 | | 2 | 56 | 15,12 | | |
2009-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,28 | | 0,00 | | 3 | 125 | 35,00 | | |
2009-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-27 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,30 | | 0,00 | | 2 | 84 | 25,20 | | |
2009-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,31 | | 0,00 | | 4 | 387 | 119,97 | | |
2009-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,31 | | 0,00 | | 3 | 149 | 46,19 | | |
2009-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,30 | | 0,00 | | 2 | 112 | 33,60 | | |
2009-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-03 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,30 | | 0,00 | | 2 | 112 | 33,60 | | |
2009-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,30 | | 0,00 | | 2 | 69 | 20,70 | | |
2009-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,32 | | 0,00 | | 3 | 139 | 44,48 | | |
2009-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,32 | | 0,00 | | 2 | 62 | 19,84 | | |
2009-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-10 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,33 | | 0,00 | | 2 | 118 | 38,94 | | |
2009-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,33 | | 0,00 | | 2 | 101 | 33,33 | | |
2009-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,33 | | 0,00 | | 1 | 22 | 7,26 | | |
2009-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,38 | | 0,00 | | 8 | 510 | 193,80 | | |
2009-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,38 | | 0,00 | | 5 | 120 | 45,60 | | |
2009-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,30 | | 0,00 | | 4 | 132 | 39,60 | | |
2009-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,25 | | 0,00 | | 4 | 155 | 38,75 | | |
2009-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,23 | | 0,00 | | 3 | 132 | 30,36 | | |
2009-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,19 | | 0,00 | | 6 | 316 | 60,04 | | |
2009-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 4 | 314 | 62,80 | | |
2009-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 3 | 168 | 33,60 | | |
2009-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 4 | 210 | 42,00 | | |
2009-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 3 | 266 | 53,20 | | |
2009-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 7 | 350 | 70,00 | | |
2009-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 2 | 100 | 20,00 | | |
2009-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 4 | 187 | 37,40 | | |
2009-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 4 | 238 | 47,60 | | |
2009-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 1 | 23 | 4,60 | | |
2009-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 2 | 291 | 58,20 | | |
2009-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 9 | 596 | 119,20 | | |
2009-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 3 | 196 | 39,20 | | |
2009-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 3 | 168 | 33,60 | | |
2009-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 5 | 252 | 50,40 | | |
2009-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 3 | 322 | 64,40 | | |
2009-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 5 | 140 | 28,00 | | |
2009-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 8 | 520 | 104,00 | | |
2009-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 2 | 1074 | 214,80 | | |
2009-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 10 | 788 | 157,60 | | |
2009-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 2 | 42 | 6,72 | | |
2009-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,14 | | 0,00 | | 6 | 266 | 37,24 | | |
2009-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,11 | | 0,00 | | 2 | 50 | 5,50 | | |
2009-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,09 | | 0,00 | | 3 | 80 | 7,20 | | |
2009-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 5 | 238 | 16,66 | | |
2009-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 3 | 806 | 48,36 | | |
2009-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 1 | 28 | 1,40 | | |
2009-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 3 | 129 | 6,45 | | |
2009-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 1 | 16 | 0,64 | | |
2009-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 1 | 28 | 0,84 | | |
2009-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 3 | 83 | 2,49 | | |
2009-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 4 | 271 | 5,42 | | |
2009-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 2 | 168 | 5,04 | | |
2009-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 2 | 49 | 1,47 | | |
2009-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 1 | 27 | 0,81 | | |
2009-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 2 | 98 | 2,94 | | |
2009-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-02 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 2 | 113 | 4,52 | | |
2009-11-03 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 5 | 221 | 8,84 | | |
2009-11-04 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 3 | 62 | 3,10 | | |
2009-11-05 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-06 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 2 | 28 | 1,40 | | |
2009-11-09 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 4 | 196 | 9,80 | | |
2009-11-10 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-11 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-12 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-13 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 3 | 141 | 8,46 | | |
2009-11-16 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,08 | | 0,00 | | 1 | 112 | 8,96 | | |
2009-11-17 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,09 | | 0,00 | | 6 | 210 | 18,90 | | |
2009-11-18 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 3 | 112 | 11,20 | | |
2009-11-19 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,11 | | 0,00 | | 5 | 220 | 24,20 | | |
2009-11-20 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-23 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,13 | | 0,00 | | 3 | 39 | 5,07 | | |
2009-11-24 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 5 | 151 | 24,16 | | |
2009-11-25 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,19 | | 0,00 | | 3 | 124 | 23,56 | | |
2009-11-26 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 3 | 234 | 46,80 | | |
2009-11-27 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 1 | 5 | 1,00 | | |
2009-11-30 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 2 | 126 | 20,16 | | |
2009-12-01 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 9 | 601 | 96,16 | | |
2009-12-02 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 6 | 329 | 52,64 | | |
2009-12-03 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 10 | 679 | 108,64 | | |
2009-12-04 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 7 | 349 | 55,84 | | |
2009-12-07 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,18 | | 0,00 | | 7 | 470 | 84,60 | | |
2009-12-08 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 5 | 336 | 53,76 | | |
2009-12-09 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,17 | | 0,00 | | 9 | 319 | 54,23 | | |
2009-12-10 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,17 | | 0,00 | | 8 | 700 | 119,00 | | |
2009-12-11 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 3 | 195 | 31,20 | | |
2009-12-14 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,17 | | 0,00 | | 8 | 1103 | 187,51 | | |
2009-12-15 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,17 | | 0,00 | | 4 | 171 | 29,07 | | |
2009-12-16 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 5 | 343 | 54,88 | | |
2009-12-17 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 6 | 400 | 64,00 | | |
2009-12-18 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 6 | 594 | 95,04 | | |
2009-12-21 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 4 | 205 | 32,80 | | |
2009-12-22 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,17 | | 0,00 | | 3 | 229 | 38,93 | | |
2009-12-23 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 7 | 786 | 125,76 | | |
2009-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 6 | 522 | 83,52 | | |
2009-12-30 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 6 | 626 | 100,16 | | |
2010-01-04 | 252 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,16 | | 0,00 | | 2 | 2467 | 394,72 | | |
2010-01-11 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-18 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,13 | | 0,00 | | 7 | 352 | 45,76 | | |
2010-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-25 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-01 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 1 | 75 | 7,50 | | |
2010-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,08 | | 0,00 | | 2 | 100 | 8,00 | | |
2010-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 4 | 115 | 8,05 | | |
2010-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 4 | 185 | 11,10 | | |
2010-02-15 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 1 | 50 | 2,50 | | |
2010-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 3 | 75 | 3,00 | | |
2010-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 3 | 266 | 7,98 | | |
2010-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 4 | 250 | 5,00 | | |
2010-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 7 | 500 | 10,00 | | |
2010-02-22 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 100 | 2,00 | | |
2010-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 100 | 1,00 | | |
2010-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 7 | 430 | 4,30 | | |
2010-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 455 | 4,55 | | |
2010-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 7 | 624 | 6,24 | | |
2010-03-01 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2010-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 200 | 2,00 | | |
2010-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 334 | 3,34 | | |
2010-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 70 | 0,70 | | |
2010-03-08 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-15 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 4 | 469 | 0,00 | | |
2010-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 5 | 324 | 0,00 | | |
2010-03-22 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 112 | 0,00 | | |
2010-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 70 | 0,00 | | |
2010-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 249 | 0,00 | | |
2010-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-29 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 70 | 0,00 | | |
2010-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 172 | 0,00 | | |
2010-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-06 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 51 | 0,00 | | |
2010-04-07 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 233 | 0,00 | | |
2010-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-12 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 28 | 0,00 | | |
2010-04-13 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 3 | 0,00 | | |
2010-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2010-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 115 | 1,15 | | |
2010-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 84 | 1,68 | | |
2010-04-19 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 56 | 1,12 | | |
2010-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 8 | 0,16 | | |
2010-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 2 | 29 | 0,87 | | |
2010-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 1 | 112 | 3,36 | | |
2010-04-26 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 2 | 210 | 8,40 | | |
2010-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 1 | 39 | 1,95 | | |
2010-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 2 | 82 | 5,74 | | |
2010-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,11 | | 0,00 | | 31 | 1887 | 207,57 | | |
2010-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,15 | | 0,00 | | 13 | 702 | 105,30 | | |
2010-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 6 | 837 | 167,40 | | |
2010-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,28 | | 0,00 | | 5 | 903 | 252,84 | | |
2010-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,35 | | 0,00 | | 8 | 1000 | 350,00 | | |
2010-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,40 | | 0,00 | | 9 | 7097 | 2.838,80 | | |
2010-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,52 | | 0,00 | | 7 | 2550 | 1.326,00 | | |
2010-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,62 | | 0,00 | | 6 | 1206 | 747,72 | | |
2010-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,60 | | 0,00 | | 4 | 270 | 162,00 | | |
2010-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,60 | | 0,00 | | 6 | 370 | 222,00 | | |
2010-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,65 | | 0,00 | | 7 | 2660 | 1.729,00 | | |
2010-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,62 | | 0,00 | | 1 | 5 | 3,10 | | |
2010-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,49 | | 0,00 | | 1 | 56 | 27,44 | | |
2010-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,29 | | 0,00 | | 2 | 30 | 8,70 | | |
2010-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,20 | | 0,00 | | 1 | 2 | 0,40 | | |
2010-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 2 | 100 | 10,00 | | |
2010-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 2 | 310 | 31,00 | | |
2010-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 3 | 545 | 27,25 | | |
2010-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 2 | 128 | 6,40 | | |
2010-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 2 | 400 | 24,00 | | |
2010-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 5 | 385 | 38,50 | | |
2010-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,27 | | 0,00 | | 1 | 10 | 2,70 | | |
2010-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,50 | | 0,00 | | 2 | 25 | 12,50 | | |
2010-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,40 | | 0,00 | | 1 | 20 | 8,00 | | |
2010-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,35 | | 0,00 | | 1 | 20 | 7,00 | | |
2010-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 1 | 16 | 0,80 | | |
2010-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 3 | 598 | 41,86 | | |
2010-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,08 | | 0,00 | | 6 | 269 | 21,52 | | |
2010-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 1 | 37 | 3,70 | | |
2010-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 1 | 28 | 2,80 | | |
2010-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 3 | 183 | 9,15 | | |
2010-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 2 | 98 | 4,90 | | |
2010-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 2 | 27 | 1,62 | | |
2010-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 3 | 226 | 13,56 | | |
2010-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 2 | 114 | 7,98 | | |
2010-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 2 | 56 | 3,92 | | |
2010-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 1 | 112 | 6,72 | | |
2010-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 133 | 0,00 | | |
2010-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 98 | 0,98 | | |
2010-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 98 | 0,98 | | |
2010-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 196 | 1,96 | | |
2010-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 71 | 0,71 | | |
2010-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 112 | 2,24 | | |
2010-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 28 | 0,56 | | |
2010-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 5 | 266 | 15,96 | | |
2010-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,06 | | 0,00 | | 2 | 25 | 1,50 | | |
2010-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,07 | | 0,00 | | 4 | 401 | 28,07 | | |
2010-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 140 | 1,40 | | |
2010-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 168 | 1,68 | | |
2010-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 112 | 1,12 | | |
2010-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 484 | 4,84 | | |
2010-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 98 | 0,98 | | |
2010-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 2033 | 20,33 | | |
2010-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 134 | 1,34 | | |
2010-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 84 | 0,84 | | |
2010-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 893 | 8,93 | | |
2010-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2010-08-20 | 253 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2010-08-23 | 254 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-24 | 255 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2010-08-25 | 256 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-26 | 257 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2010-08-27 | 258 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-30 | 259 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 429 | 4,29 | | |
2010-08-31 | 260 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 6 | 376 | 3,76 | | |
2010-09-01 | 261 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2010-09-02 | 262 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2010-09-03 | 263 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 18 | 0,18 | | |
2010-09-06 | 264 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 2 | 0,00 | | |
2010-09-07 | 265 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 10 | 0,00 | | |
2010-09-08 | 266 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 475 | 4,75 | | |
2010-09-09 | 267 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 4 | 165 | 4,95 | | |
2010-09-10 | 268 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-13 | 269 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 2 | 84 | 2,52 | | |
2010-09-14 | 270 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 4 | 76 | 2,28 | | |
2010-09-15 | 271 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 98 | 0,98 | | |
2010-09-16 | 272 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-17 | 273 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-20 | 274 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 28 | 0,28 | | |
2010-09-21 | 275 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2010-09-22 | 276 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-23 | 277 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-24 | 278 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 4 | 88 | 3,52 | | |
2010-09-27 | 279 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,14 | | 0,00 | | 4 | 184 | 25,76 | | |
2010-09-28 | 280 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,33 | | 0,00 | | 2 | 11 | 3,63 | | |
2010-09-29 | 281 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,32 | | 0,00 | | 1 | 1 | 0,32 | | |
2010-09-30 | 282 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-01 | 283 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-04 | 284 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 148 | 0,00 | | |
2010-10-05 | 285 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 56 | 0,00 | | |
2010-10-06 | 286 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-07 | 287 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-08 | 288 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-11 | 289 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 167 | 1,67 | | |
2010-10-12 | 290 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,03 | | 0,00 | | 2 | 48 | 1,44 | | |
2010-10-13 | 291 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-14 | 292 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-15 | 293 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-18 | 294 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-19 | 295 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 344 | 3,44 | | |
2010-10-20 | 296 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-21 | 297 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 112 | 1,12 | | |
2010-10-22 | 298 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-25 | 299 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2010-10-26 | 300 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,05 | | 0,00 | | 1 | 500 | 25,00 | | |
2010-10-27 | 301 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2010-10-28 | 302 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-29 | 303 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-02 | 304 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,04 | | 0,00 | | 1 | 112 | 4,48 | | |
2010-11-03 | 305 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-04 | 306 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 84 | 0,84 | | |
2010-11-05 | 307 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 150 | 1,50 | | |
2010-11-08 | 308 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-09 | 309 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-10 | 310 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 190 | 1,90 | | |
2010-11-11 | 311 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-12 | 312 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-15 | 313 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 33 | 0,33 | | |
2010-11-16 | 314 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-17 | 315 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2010-11-18 | 316 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 20 | 0,20 | | |
2010-11-19 | 317 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-22 | 318 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 168 | 1,68 | | |
2010-11-23 | 319 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 72 | 0,72 | | |
2010-11-24 | 320 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 23 | 0,23 | | |
2010-11-25 | 321 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 170 | 1,70 | | |
2010-11-26 | 322 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 29 | 0,29 | | |
2010-11-29 | 323 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2010-11-30 | 324 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-01 | 325 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-02 | 326 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-06 | 327 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 37 | 0,37 | | |
2010-12-07 | 328 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-08 | 329 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-09 | 330 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 323 | 3,23 | | |
2010-12-10 | 331 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 84 | 0,84 | | |
2010-12-13 | 332 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-14 | 333 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 212 | 2,12 | | |
2010-12-15 | 334 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-16 | 335 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 261 | 2,61 | | |
2010-12-17 | 336 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-20 | 337 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2010-12-21 | 338 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 251 | 2,51 | | |
2010-12-22 | 339 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 58 | 0,58 | | |
2010-12-27 | 341 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-28 | 342 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 169 | 1,69 | | |
2010-12-29 | 343 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 234 | 2,34 | | |
2010-12-30 | 344 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 112 | 1,12 | | |
2011-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 40 | 0,40 | | |
2011-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-07 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 5 | 0,05 | | |
2011-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 61 | 0,61 | | |
2011-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 67 | 0,67 | | |
2011-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 224 | 2,24 | | |
2011-01-14 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 13 | 0,13 | | |
2011-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 112 | 1,12 | | |
2011-01-21 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 34 | 0,34 | | |
2011-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 13 | 0,13 | | |
2011-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 84 | 0,84 | | |
2011-01-28 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 102 | 1,02 | | |
2011-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 224 | 2,24 | | |
2011-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 84 | 0,84 | | |
2011-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 328 | 3,28 | | |
2011-02-04 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 176 | 1,76 | | |
2011-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2011-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 221 | 2,21 | | |
2011-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 6 | 279 | 2,79 | | |
2011-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 128 | 1,28 | | |
2011-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 174 | 1,74 | | |
2011-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 83 | 0,83 | | |
2011-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 5 | 393 | 3,93 | | |
2011-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 98 | 0,98 | | |
2011-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 168 | 1,68 | | |
2011-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 54 | 0,54 | | |
2011-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 84 | 0,84 | | |
2011-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 33 | 0,33 | | |
2011-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 20 | 0,20 | | |
2011-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 140 | 1,40 | | |
2011-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 25 | 0,25 | | |
2011-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 4 | 188 | 1,88 | | |
2011-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 118 | 1,18 | | |
2011-03-28 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-29 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 8 | 0,08 | | |
2011-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-04 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-05 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 290 | 2,90 | | |
2011-04-06 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 27 | 0,27 | | |
2011-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-11 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2011-04-12 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 84 | 0,84 | | |
2011-04-13 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 100 | 1,00 | | |
2011-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 9 | 0,09 | | |
2011-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 13 | 0,13 | | |
2011-04-18 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-19 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-20 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-21 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 121 | 1,21 | | |
2011-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2011-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 35 | 0,35 | | |
2011-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 75 | 0,75 | | |
2011-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2011-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 140 | 2,80 | | |
2011-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 40 | 0,80 | | |
2011-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 77 | 0,77 | | |
2011-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 28 | 0,28 | | |
2011-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2011-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 5 | 0,05 | | |
2011-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 3 | 418 | 4,18 | | |
2011-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 56 | 0,56 | | |
2011-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 41 | 0,41 | | |
2011-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 221 | 2,21 | | |
2011-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 38 | 0,38 | | |
2011-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 20 | 0,20 | | |
2011-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 296 | 5,92 | | |
2011-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 56 | 1,12 | | |
2011-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 28 | 0,56 | | |
2011-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 98 | 1,96 | | |
2011-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 28 | 0,56 | | |
2011-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 56 | 1,12 | | |
2011-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 112 | 2,24 | | |
2011-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 204 | 4,08 | | |
2011-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 3 | 416 | 8,32 | | |
2011-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 56 | 1,12 | | |
2011-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 1 | 98 | 0,98 | | |
2011-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 19 | 0,38 | | |
2011-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,01 | | 0,00 | | 2 | 227 | 2,27 | | |
2011-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 56 | 1,12 | | |
2011-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 28 | 0,56 | | |
2011-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 309 | 6,18 | | |
2011-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 62 | 1,24 | | |
2011-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 16 | 0,32 | | |
2011-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 48 | 0,96 | | |
2011-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 7 | 0,14 | | |
2011-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 37 | 0,74 | | |
2011-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 18 | 0,36 | | |
2011-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 112 | 2,24 | | |
2011-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-31 | 0 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 54 | 1,08 | | |
2011-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 36 | 0,72 | | |
2011-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 112 | 2,24 | | |
2011-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 4 | 0,08 | | |
2011-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 40 | 0,80 | | |
2011-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 16 | 0,32 | | |
2011-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 27 | 0,54 | | |
2011-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 70 | 1,40 | | |
2011-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 300 | 6,00 | | |
2011-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 140 | 2,80 | | |
2011-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 29 | 0,58 | | |
2011-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 27 | 0,54 | | |
2011-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 98 | 1,96 | | |
2011-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 1 | 70 | 1,40 | | |
2011-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 3 | 266 | 5,32 | | |
2012-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 6 | 896 | 17,92 | | |
2012-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 4 | 291 | 5,82 | | |
2012-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 112 | 2,24 | | |
2012-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 3 | 336 | 6,72 | | |
2012-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 76 | 1,52 | | |
2012-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-13 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 4 | 220 | 4,40 | | |
2012-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 210 | 4,20 | | |
2012-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-20 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-27 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-29 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-02 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-09 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-16 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-23 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 9 | 457 | 9,14 | | |
2012-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-29 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-30 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-04 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-05 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-13 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 112 | 2,24 | | |
2012-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-20 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-07 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-08 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-14 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-15 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-21 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-22 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 2 | 68 | 1,36 | | |
2012-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-28 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-29 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 835 | 0,00 | | |
2012-06-04 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-05 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 11 | 0,00 | | |
2012-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-11 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-12 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-18 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-19 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 39 | 0,00 | | |
2012-06-26 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-27 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-02 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-03 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-04 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 3326 | 0,00 | | |
2012-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 183 | 0,00 | | |
2012-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-09 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-10 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-11 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-16 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-17 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-18 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-23 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-24 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-25 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-30 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-31 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-01 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-06 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-07 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-08 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-13 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-14 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-16 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-20 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-21 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-22 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-23 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-27 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-28 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-29 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-30 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 4 | 635 | 0,00 | | |
2012-09-03 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-04 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-05 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-06 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-10 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-11 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-12 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-13 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-17 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-18 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-19 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-20 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 112 | 0,00 | | |
2012-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-24 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-25 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-26 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-27 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-01 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-02 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-03 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-04 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-08 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-09 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-10 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-11 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 58 | 0,00 | | |
2012-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-15 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-16 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-17 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-18 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-22 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-23 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-24 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-25 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-29 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-30 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-02 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-05 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-06 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-07 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-08 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-09 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 42 | 0,00 | | |
2012-11-12 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-13 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 115 | 0,00 | | |
2012-11-14 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-15 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-16 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-19 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-20 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-21 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-22 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-23 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-26 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-27 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-28 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-29 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-30 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-03 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-04 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-05 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 790 | 0,00 | | |
2012-12-06 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-07 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-10 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 83 | 0,00 | | |
2012-12-11 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-12 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-13 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 56 | 0,00 | | |
2012-12-14 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-17 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-18 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-19 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-20 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-21 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-27 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 22 | 0,00 | | |
2012-12-28 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 42 | 0,00 | | |
2013-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 28 | 0,00 | | |
2013-01-04 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 84 | 0,00 | | |
2013-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-11 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 28 | 0,00 | | |
2013-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 60 | 0,00 | | |
2013-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 105 | 0,00 | | |
2013-01-18 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 1066 | 0,00 | | |
2013-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 203 | 0,00 | | |
2013-01-25 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-01 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 11 | 0,00 | | |
2013-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 72 | 0,00 | | |
2013-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 4 | 191 | 0,00 | | |
2013-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-14 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 6 | 235 | 0,00 | | |
2013-02-15 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-21 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-22 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-28 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 28 | 0,00 | | |
2013-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 140 | 0,00 | | |
2013-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 65 | 0,00 | | |
2013-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-02 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-03 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 10 | 0,00 | | |
2013-04-04 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-05 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 45 | 0,00 | | |
2013-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-03 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-09 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-10 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-16 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-17 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-23 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-24 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 88 | 0,00 | | |
2013-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-30 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-31 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-06 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-07 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-13 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-14 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-20 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-21 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 1 | 0,00 | | |
2013-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 260 | 0,00 | | |
2013-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-04 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-05 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-06 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-11 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-12 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-13 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-18 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 5 | 677 | 0,00 | | |
2013-11-19 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-20 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-25 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-26 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,30 | | 0,00 | | 3 | 280 | 84,00 | | |
2013-11-27 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 98 | 0,00 | | |
2013-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-02 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-03 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-04 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-09 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-10 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-11 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 559 | 0,00 | | |
2013-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-16 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-17 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-18 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-23 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-27 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-30 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 5 | 166 | 0,00 | | |
2014-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-14 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-21 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-28 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 2 | 365 | 0,00 | | |
2014-03-07 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-14 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-21 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-28 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 1 | 112 | 0,00 | | |
2014-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-03 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 1 | 5 | 0,50 | | |
2014-04-04 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 2 | 1000 | 100,00 | | |
2014-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-09 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-10 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-11 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-16 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-17 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-25 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-28 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-29 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-30 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-08 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-09 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-15 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-16 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-22 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-23 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-29 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-30 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-05 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-06 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-12 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-13 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-19 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-20 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-26 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-27 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-03 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-04 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-10 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-11 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-17 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-18 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-24 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-25 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-31 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-01 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-07 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-08 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-14 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-22 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-27 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-29 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-05 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-12 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-19 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-26 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-03 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-10 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-17 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 3 | 197 | 0,00 | | |
2014-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-24 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-05 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-06 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-07 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-12 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-13 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-14 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-19 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-20 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-21 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-26 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-27 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-28 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-03 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-04 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-05 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-10 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-11 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | MAHR | SI0021111511 | MAKSIMA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 2837