
Tecajnica Ljubljanske borze za VP 'LLBG'
DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,97 | 890,00 | 0 | 0 | 0,00 | 0,00 | 224,4465 |
2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,05 | 910,00 | 4,04 | 908,00 | 0 | 334 | 1.353,19 | 303.940,00 | 224,6108 |
2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 922,00 | 4,10 | 921,00 | 0 | 590 | 2.421,31 | 543.980,00 | 224,6631 |
2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,24 | 952,00 | 0 | 0 | 0,00 | 0,00 | 224,7230 |
2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 940,00 | 4,24 | 954,00 | 0 | 2474 | 10.347,05 | 2.325.560,00 | 224,7558 |
2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 940,00 | 4,18 | 939,00 | 0 | 959 | 4.010,46 | 901.460,00 | 224,7772 |
2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 950,00 | 4,19 | 943,00 | 0 | 8292 | 35.040,57 | 7.877.400,00 | 224,8080 |
2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 945,00 | 4,20 | 945,00 | 0 | 288 | 1.210,46 | 272.160,00 | 224,8408 |
2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,22 | 950,00 | 4,22 | 950,00 | 0 | 40 | 168,98 | 38.000,00 | 224,8751 |
2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 940,00 | 4,18 | 940,00 | 0 | 10000 | 41.794,68 | 9.400.000,00 | 224,9090 |
2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,18 | 940,00 | 0 | 0 | 0,00 | 0,00 | 225,0282 |
2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,09 | 920,00 | 4,18 | 940,00 | 0 | 2499 | 10.215,09 | 2.299.080,00 | 225,0670 |
2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,14 | 931,00 | 4,14 | 931,00 | 0 | 1840 | 7.609,66 | 1.713.040,00 | 225,1140 |
2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 930,00 | 4,13 | 930,00 | 0 | 516 | 2.131,27 | 479.880,00 | 225,1610 |
2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 931,00 | 4,13 | 931,00 | 0 | 1123 | 4.642,57 | 1.045.513,00 | 225,2015 |
2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,00 | 902,00 | 4,13 | 930,00 | 0 | 5711 | 22.866,25 | 5.151.322,00 | 225,2806 |
2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 930,00 | 4,13 | 930,00 | 0 | 4512 | 18.622,74 | 4.196.160,00 | 225,3245 |
2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,08 | 920,00 | 4,08 | 920,00 | 0 | 957 | 3.907,25 | 880.440,00 | 225,3348 |
2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,08 | 920,00 | 4,08 | 920,00 | 0 | 79 | 322,52 | 72.680,00 | 225,3470 |
2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,99 | 900,00 | 3,99 | 900,00 | 0 | 43 | 171,71 | 38.700,00 | 225,3781 |
2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,99 | 900,00 | 3,99 | 900,00 | 0 | 1631 | 6.512,09 | 1.467.900,00 | 225,4115 |
2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 930,00 | 4,13 | 930,00 | 0 | 30 | 123,76 | 27.900,00 | 225,4443 |
2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,16 | 939,00 | 4,16 | 939,00 | 0 | 115 | 478,92 | 107.985,00 | 225,4755 |
2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,99 | 900,00 | 3,99 | 900,00 | 0 | 307 | 1.225,22 | 276.300,00 | 225,5112 |
2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,99 | 900,00 | 0 | 0 | 0,00 | 0,00 | 225,5495 |
2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,99 | 900,10 | 3,99 | 900,00 | 0 | 307 | 1.224,99 | 276.330,70 | 225,5782 |
2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,03 | 910,00 | 4,03 | 910,00 | 0 | 260 | 1.048,73 | 236.600,00 | 225,6058 |
2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 940,00 | 4,09 | 922,00 | 0 | 1169 | 4.870,01 | 1.098.860,00 | 225,6383 |
2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,08 | 920,00 | 4,08 | 920,00 | 0 | 516 | 2.103,60 | 474.720,00 | 225,6702 |
2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,08 | 920,00 | 0 | 0 | 0,00 | 0,00 | 225,7067 |
2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,08 | 920,00 | 0 | 0 | 0,00 | 0,00 | 225,7417 |
2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,16 | 940,00 | 4,07 | 920,00 | 0 | 485 | 2.019,27 | 455.900,00 | 225,7747 |
2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 950,00 | 4,18 | 943,00 | 0 | 1829 | 7.694,93 | 1.737.550,00 | 225,8045 |
2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 950,00 | 4,21 | 950,00 | 0 | 965 | 4.059,36 | 916.750,00 | 225,8360 |
2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 950,00 | 4,21 | 950,00 | 0 | 345 | 1.451,12 | 327.750,00 | 225,8602 |
2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 950,00 | 4,18 | 945,00 | 0 | 1862 | 7.830,73 | 1.768.900,00 | 225,8922 |
2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 950,00 | 4,20 | 950,00 | 0 | 707 | 2.972,71 | 671.650,00 | 225,9383 |
2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,99 | 901,00 | 4,16 | 940,00 | 0 | 469 | 1.869,68 | 422.569,00 | 226,0118 |
2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,16 | 940,00 | 4,19 | 946,00 | 0 | 1361 | 5.659,90 | 1.279.340,00 | 226,0357 |
2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 948,00 | 4,20 | 949,00 | 0 | 4073 | 17.080,23 | 3.861.204,00 | 226,0628 |
2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 949,00 | 0 | 0 | 0,00 | 0,00 | 226,0946 |
2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 950,00 | 4,20 | 950,00 | 0 | 1567 | 6.583,08 | 1.488.650,00 | 226,1328 |
2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 950,00 | 4,20 | 950,00 | 0 | 3600 | 15.119,96 | 3.420.000,00 | 226,1910 |
2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 930,10 | 4,11 | 930,00 | 0 | 84 | 345,33 | 78.128,40 | 226,2407 |
2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 935,00 | 4,13 | 935,00 | 0 | 261 | 1.078,47 | 244.035,00 | 226,2779 |
2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 950,00 | 4,20 | 950,00 | 0 | 38498 | 161.606,35 | 36.573.100,00 | 226,3098 |
2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 950,00 | 0 | 0 | 0,00 | 0,00 | 226,3546 |
2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 950,00 | 0 | 0 | 0,00 | 0,00 | 226,4009 |
2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,03 | 912,00 | 4,11 | 931,00 | 0 | 1024 | 4.124,13 | 933.888,00 | 226,4450 |
2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,03 | 912,00 | 4,03 | 913,00 | 0 | 746 | 3.004,05 | 680.352,00 | 226,4785 |
2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,04 | 914,10 | 4,03 | 914,00 | 0 | 714 | 2.881,26 | 652.667,40 | 226,5217 |
2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,00 | 906,00 | 4,03 | 914,00 | 0 | 1329 | 5.314,66 | 1.204.074,00 | 226,5573 |
2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,03 | 914,10 | 4,03 | 914,00 | 0 | 756 | 3.049,93 | 691.059,60 | 226,5818 |
2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,88 | 880,10 | 3,99 | 904,00 | 0 | 813 | 3.157,65 | 715.521,30 | 226,5990 |
2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,99 | 905,00 | 3,99 | 905,00 | 0 | 499 | 1.992,61 | 451.595,00 | 226,6346 |
2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,89 | 882,10 | 3,89 | 882,00 | 0 | 1136 | 4.420,88 | 1.002.065,60 | 226,6668 |
2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 870,00 | 3,86 | 876,00 | 0 | 1401 | 5.376,69 | 1.218.870,00 | 226,6951 |
2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 870,00 | 3,82 | 867,00 | 0 | 846 | 3.246,41 | 736.020,00 | 226,7180 |
2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,54 | 802,00 | 3,54 | 802,00 | 0 | 970 | 3.430,90 | 777.940,00 | 226,7450 |
2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,55 | 805,10 | 3,54 | 803,00 | 0 | 3204 | 11.374,71 | 2.579.540,40 | 226,7785 |
2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,54 | 803,00 | 3,54 | 802,00 | 0 | 459 | 1.625,07 | 368.577,00 | 226,8075 |
2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,53 | 800,00 | 3,54 | 803,00 | 0 | 3071 | 10.830,54 | 2.456.800,00 | 226,8400 |
2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,53 | 800,00 | 3,53 | 800,00 | 0 | 6033 | 21.273,72 | 4.826.400,00 | 226,8715 |
2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,46 | 785,00 | 3,52 | 798,00 | 0 | 915 | 3.165,53 | 718.275,00 | 226,9049 |
2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,49 | 791,00 | 3,49 | 791,00 | 0 | 684 | 2.384,18 | 541.044,00 | 226,9311 |
2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,48 | 790,10 | 3,48 | 790,00 | 0 | 723 | 2.516,86 | 571.242,30 | 226,9659 |
2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,70 | 840,00 | 3,70 | 840,00 | 0 | 207 | 766,01 | 173.880,00 | 226,9956 |
2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,68 | 835,00 | 3,68 | 835,00 | 0 | 1229 | 4.520,14 | 1.026.215,00 | 227,0316 |
2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,63 | 825,00 | 3,63 | 825,00 | 0 | 500 | 1.816,46 | 412.500,00 | 227,0896 |
2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,54 | 805,00 | 3,58 | 812,00 | 0 | 240 | 850,64 | 193.200,00 | 227,1220 |
2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,57 | 812,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,56 | 810,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,56 | 810,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,56 | 810,00 | 0 | 0 | 0,00 | 0,00 | 227,2634 |
2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,56 | 810,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 849,00 | 3,62 | 822,00 | 0 | 643 | 2.401,49 | 545.907,00 | 227,3202 |
2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 820,00 | 3,61 | 820,00 | 0 | 269 | 970,23 | 220.580,00 | 227,3472 |
2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 820,00 | 3,61 | 820,00 | 0 | 50 | 180,31 | 41.000,00 | 227,3886 |
2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,61 | 820,00 | 0 | 0 | 0,00 | 0,00 | 227,4184 |
2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,74 | 850,00 | 3,74 | 850,00 | 0 | 1751 | 6.543,82 | 1.488.350,00 | 227,4436 |
2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,74 | 850,00 | 3,74 | 850,00 | 0 | 1071 | 4.001,98 | 910.350,00 | 227,4748 |
2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,74 | 850,00 | 3,74 | 850,00 | 0 | 461 | 1.722,31 | 391.850,00 | 227,5144 |
2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,74 | 850,00 | 0 | 0 | 0,00 | 0,00 | 227,5479 |
2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,70 | 842,10 | 3,70 | 842,00 | 0 | 1010 | 3.737,23 | 850.521,00 | 227,5806 |
2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,71 | 845,00 | 3,70 | 843,00 | 0 | 590 | 2.189,94 | 498.550,00 | 227,6544 |
2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,71 | 844,10 | 3,70 | 843,00 | 0 | 1712 | 6.346,61 | 1.445.099,20 | 227,6964 |
2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,10 | 3,73 | 850,00 | 0 | 849 | 3.169,55 | 721.734,90 | 227,7093 |
2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,10 | 3,73 | 850,00 | 0 | 146 | 544,98 | 124.114,60 | 227,7428 |
2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,10 | 3,74 | 851,00 | 0 | 476 | 1.776,51 | 404.647,60 | 227,7763 |
2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,74 | 851,00 | 0 | 0 | 0,00 | 0,00 | 227,8148 |
2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,00 | 3,73 | 850,00 | 0 | 1010 | 3.767,93 | 858.500,00 | 227,8440 |
2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,00 | 3,73 | 850,00 | 0 | 46 | 171,56 | 39.100,00 | 227,9067 |
2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,00 | 3,73 | 850,00 | 0 | 255 | 950,92 | 216.750,00 | 227,9367 |
2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,00 | 3,73 | 850,00 | 0 | 303 | 1.129,76 | 257.550,00 | 227,9684 |
2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,00 | 3,73 | 850,00 | 0 | 516 | 1.923,72 | 438.600,00 | 227,9956 |
2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,73 | 850,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,10 | 3,73 | 850,00 | 0 | 1100 | 4.100,41 | 935.110,00 | 228,0527 |
2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,10 | 3,73 | 850,00 | 0 | 976 | 3.637,32 | 829.697,60 | 228,1069 |
2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 851,10 | 3,73 | 850,00 | 0 | 1155 | 4.308,91 | 983.020,50 | 228,1365 |
2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 850,10 | 3,73 | 850,00 | 0 | 2333 | 8.692,45 | 1.983.283,30 | 228,1617 |
2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,72 | 850,00 | 0 | 0 | 0,00 | 0,00 | 228,1910 |
2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 851,00 | 3,73 | 851,00 | 0 | 871 | 3.247,85 | 741.221,00 | 228,2191 |
2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 850,10 | 3,72 | 850,00 | 0 | 909 | 3.385,52 | 772.740,90 | 228,2486 |
2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 850,10 | 3,72 | 850,00 | 0 | 152 | 566,02 | 129.215,20 | 228,2860 |
2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,68 | 840,00 | 3,72 | 850,00 | 0 | 873 | 3.211,90 | 733.320,00 | 228,3133 |
2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,59 | 820,00 | 3,59 | 820,00 | 0 | 383 | 1.375,38 | 314.060,00 | 228,3441 |
2002-10-01 | 187 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 850,00 | 3,72 | 850,00 | 0 | 4910 | 18.274,89 | 4.173.500,00 | 228,3735 |
2002-10-02 | 188 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 850,10 | 3,72 | 850,00 | 0 | 500 | 1.860,93 | 425.050,00 | 228,4078 |
2002-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 850,00 | 3,72 | 850,00 | 0 | 229 | 852,08 | 194.650,00 | 228,4401 |
2002-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 851,00 | 3,74 | 855,00 | 0 | 352 | 1.311,08 | 299.552,00 | 228,4781 |
2002-10-07 | 191 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 850,00 | 3,72 | 850,00 | 0 | 76 | 282,70 | 64.600,00 | 228,5121 |
2002-10-09 | 193 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,28 | 750,10 | 3,28 | 750,00 | 0 | 86 | 282,22 | 64.508,60 | 228,5727 |
2002-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 800,00 | 3,50 | 800,00 | 0 | 314 | 1.098,89 | 251.200,00 | 228,5936 |
2002-10-14 | 196 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 800,00 | 3,50 | 800,00 | 0 | 639 | 2.235,64 | 511.200,00 | 228,6597 |
2002-10-16 | 198 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 800,00 | 3,50 | 800,00 | 0 | 570 | 1.993,79 | 456.000,00 | 228,7101 |
2002-10-17 | 199 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,33 | 761,20 | 3,34 | 763,00 | 0 | 517 | 1.720,48 | 393.540,40 | 228,7393 |
2002-10-18 | 200 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,34 | 763,00 | 0 | 0 | 0,00 | 0,00 | 228,7607 |
2002-10-21 | 201 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 800,00 | 3,50 | 800,00 | 0 | 983 | 3.437,25 | 786.400,00 | 228,7878 |
2002-10-22 | 202 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,58 | 820,00 | 3,58 | 820,00 | 0 | 5 | 17,92 | 4.100,00 | 228,8152 |
2002-10-23 | 203 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,63 | 830,00 | 3,63 | 830,00 | 0 | 500 | 1.813,47 | 415.000,00 | 228,8432 |
2002-10-24 | 204 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,60 | 825,00 | 3,59 | 821,00 | 0 | 9135 | 32.927,58 | 7.536.375,00 | 228,8773 |
2002-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,58 | 820,00 | 3,58 | 820,00 | 0 | 250 | 895,56 | 205.000,00 | 228,9069 |
2002-10-28 | 206 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,58 | 820,00 | 3,58 | 820,00 | 0 | 56 | 200,58 | 45.920,00 | 228,9386 |
2002-10-29 | 207 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,58 | 820,00 | 0 | 0 | 0,00 | 0,00 | 228,9717 |
2002-10-30 | 208 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,49 | 800,00 | 3,49 | 800,00 | 0 | 1519 | 5.306,39 | 1.215.200,00 | 229,0068 |
2002-11-05 | 210 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,40 | 780,00 | 0 | 0 | 0,00 | 0,00 | 229,1120 |
2002-11-06 | 211 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,40 | 780,00 | 0 | 0 | 0,00 | 0,00 | 229,1498 |
2002-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,53 | 810,00 | 3,53 | 810,00 | 0 | 100 | 353,42 | 81.000,00 | 229,1866 |
2002-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,58 | 820,00 | 3,58 | 820,00 | 0 | 2000 | 7.154,75 | 1.640.000,00 | 229,2182 |
2002-11-11 | 214 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 805,00 | 3,53 | 810,00 | 0 | 177 | 621,52 | 142.485,00 | 229,2529 |
2002-11-12 | 215 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 805,10 | 3,51 | 805,00 | 0 | 322 | 1.130,63 | 259.242,20 | 229,2895 |
2002-11-13 | 216 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 805,10 | 3,51 | 805,00 | 0 | 19 | 66,70 | 15.296,90 | 229,3277 |
2002-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 806,10 | 3,51 | 806,00 | 0 | 200 | 702,89 | 161.220,00 | 229,3663 |
2002-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,51 | 806,00 | 0 | 0 | 0,00 | 0,00 | 229,3807 |
2002-11-18 | 219 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 806,10 | 3,51 | 806,00 | 0 | 90 | 316,26 | 72.549,00 | 229,3935 |
2002-11-19 | 220 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 806,00 | 3,51 | 805,00 | 0 | 559 | 1.963,89 | 450.554,00 | 229,4197 |
2002-11-20 | 221 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,62 | 830,00 | 3,60 | 826,00 | 0 | 788 | 2.850,52 | 654.040,00 | 229,4455 |
2002-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 806,00 | 3,51 | 806,00 | 0 | 526 | 1.847,53 | 423.956,00 | 229,4716 |
2002-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,51 | 806,00 | 0 | 0 | 0,00 | 0,00 | 229,5034 |
2002-11-25 | 224 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,57 | 820,00 | 3,57 | 820,00 | 0 | 1399 | 4.997,83 | 1.147.180,00 | 229,5358 |
2002-11-26 | 225 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,57 | 820,00 | 0 | 0 | 0,00 | 0,00 | 229,5633 |
2002-11-27 | 226 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,58 | 822,10 | 3,64 | 836,00 | 0 | 1476 | 5.285,18 | 1.213.419,60 | 229,5889 |
2002-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,75 | 860,00 | 3,70 | 849,00 | 0 | 4506 | 16.876,43 | 3.875.160,00 | 229,6196 |
2002-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,70 | 850,00 | 3,70 | 850,00 | 0 | 1848 | 6.840,02 | 1.570.800,00 | 229,6486 |
2002-12-02 | 229 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,70 | 850,00 | 3,65 | 839,00 | 0 | 17710 | 65.537,93 | 15.053.500,00 | 229,6914 |
2002-12-03 | 230 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,57 | 820,20 | 3,64 | 837,00 | 0 | 619 | 2.210,13 | 507.703,80 | 229,7162 |
2002-12-04 | 231 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,64 | 837,00 | 0 | 0 | 0,00 | 0,00 | 229,7529 |
2002-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,58 | 823,00 | 3,58 | 823,00 | 0 | 200 | 716,31 | 164.600,00 | 229,7880 |
2002-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,58 | 823,00 | 0 | 0 | 0,00 | 0,00 | 229,8186 |
2002-12-09 | 234 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,57 | 820,00 | 3,70 | 850,00 | 0 | 1283 | 4.577,11 | 1.052.060,00 | 229,8527 |
2002-12-10 | 235 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,70 | 850,00 | 0 | 0 | 0,00 | 0,00 | 229,8888 |
2002-12-11 | 236 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,70 | 850,00 | 0 | 0 | 0,00 | 0,00 | 229,9223 |
2002-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,57 | 822,00 | 3,85 | 886,00 | 0 | 1741 | 6.223,57 | 1.431.102,00 | 229,9488 |
2002-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,85 | 886,00 | 0 | 0 | 0,00 | 0,00 | 229,9753 |
2002-12-16 | 239 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,91 | 900,00 | 3,91 | 900,00 | 0 | 38089 | 149.043,01 | 34.280.100,00 | 230,0014 |
2002-12-17 | 240 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,96 | 910,00 | 3,95 | 908,00 | 0 | 1689 | 6.681,72 | 1.536.990,00 | 230,0292 |
2002-12-18 | 241 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,96 | 910,10 | 3,96 | 910,00 | 0 | 450 | 1.780,17 | 409.545,00 | 230,0596 |
2002-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,96 | 910,00 | 3,96 | 910,00 | 0 | 308 | 1.218,18 | 280.280,00 | 230,0807 |
2002-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,78 | 870,00 | 3,74 | 860,00 | 0 | 631 | 2.385,70 | 548.970,00 | 230,1087 |
2002-12-23 | 244 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,74 | 860,00 | 3,74 | 860,00 | 0 | 1032 | 3.856,48 | 887.520,00 | 230,1371 |
2002-12-24 | 245 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,74 | 860,00 | 3,74 | 860,00 | 0 | 318 | 1.188,22 | 273.480,00 | 230,1592 |
2002-12-27 | 246 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,74 | 860,00 | 0 | 0 | 0,00 | 0,00 | 230,2205 |
2002-12-30 | 247 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 807,00 | 3,70 | 853,00 | 0 | 734 | 2.572,39 | 592.338,00 | 230,2673 |
2003-01-06 | 1 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,57 | 823,00 | 3,69 | 850,00 | 0 | 1835 | 6.552,65 | 1.510.205,00 | 230,4724 |
2003-01-07 | 2 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,69 | 850,00 | 3,69 | 850,00 | 0 | 861 | 3.174,49 | 731.850,00 | 230,5412 |
2003-01-08 | 3 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,90 | 900,00 | 3,90 | 900,00 | 0 | 50 | 195,13 | 45.000,00 | 230,6126 |
2003-01-09 | 4 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,69 | 850,00 | 3,69 | 850,00 | 0 | 76 | 280,11 | 64.600,00 | 230,6238 |
2003-01-10 | 5 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,69 | 850,00 | 0 | 0 | 0,00 | 0,00 | 230,6202 |
2003-01-13 | 6 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,69 | 850,00 | 3,69 | 850,00 | 0 | 6 | 22,11 | 5.100,00 | 230,6564 |
2003-01-14 | 7 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,68 | 850,00 | 0 | 0 | 0,00 | 0,00 | 230,6909 |
2003-01-15 | 8 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 870,00 | 3,77 | 870,00 | 0 | 157 | 592,02 | 136.590,00 | 230,7176 |
2003-01-16 | 9 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,77 | 870,00 | 0 | 0 | 0,00 | 0,00 | 230,7276 |
2003-01-17 | 10 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 870,00 | 3,77 | 870,00 | 0 | 570 | 2.149,17 | 495.900,00 | 230,7399 |
2003-01-20 | 11 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,07 | 940,00 | 4,07 | 939,00 | 0 | 2608 | 10.623,61 | 2.451.520,00 | 230,7614 |
2003-01-21 | 12 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,07 | 940,00 | 4,10 | 946,00 | 0 | 1395 | 5.681,93 | 1.311.300,00 | 230,7844 |
2003-01-22 | 13 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,10 | 946,00 | 0 | 0 | 0,00 | 0,00 | 230,8042 |
2003-01-23 | 14 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,90 | 901,00 | 4,05 | 934,00 | 0 | 788 | 3.075,81 | 709.988,00 | 230,8294 |
2003-01-24 | 15 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,90 | 900,00 | 3,90 | 900,00 | 0 | 207 | 806,98 | 186.300,00 | 230,8614 |
2003-01-27 | 16 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,07 | 940,00 | 4,08 | 943,00 | 0 | 4250 | 17.302,24 | 3.995.000,00 | 230,8950 |
2003-01-28 | 17 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,03 | 930,00 | 4,03 | 930,00 | 0 | 76 | 306,07 | 70.680,00 | 230,9286 |
2003-01-29 | 18 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,03 | 930,00 | 0 | 0 | 0,00 | 0,00 | 230,9584 |
2003-01-30 | 19 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 950,00 | 4,10 | 948,00 | 0 | 3431 | 14.110,94 | 3.259.450,00 | 230,9874 |
2003-01-31 | 20 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 950,00 | 4,04 | 933,00 | 0 | 793 | 3.261,05 | 753.350,00 | 231,0145 |
2003-02-03 | 21 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,09 | 945,00 | 4,09 | 945,00 | 0 | 579 | 2.368,15 | 547.155,00 | 231,0470 |
2003-02-04 | 22 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,02 | 930,00 | 4,04 | 934,00 | 0 | 943 | 3.795,19 | 876.990,00 | 231,0794 |
2003-02-05 | 23 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 950,00 | 4,06 | 938,00 | 0 | 692 | 2.844,49 | 657.400,00 | 231,1133 |
2003-02-06 | 24 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 950,00 | 4,11 | 950,00 | 0 | 1341 | 5.511,27 | 1.273.950,00 | 231,1536 |
2003-02-07 | 25 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 970,00 | 4,18 | 966,00 | 0 | 1075 | 4.510,51 | 1.042.750,00 | 231,1825 |
2003-02-10 | 26 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,15 | 960,00 | 4,15 | 960,00 | 0 | 2013 | 8.358,27 | 1.932.480,00 | 231,2058 |
2003-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 955,00 | 4,13 | 956,00 | 0 | 2251 | 9.296,63 | 2.149.705,00 | 231,2348 |
2003-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 950,00 | 4,13 | 954,00 | 0 | 2997 | 12.311,40 | 2.847.150,00 | 231,2612 |
2003-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,98 | 920,00 | 3,96 | 915,00 | 0 | 1483 | 5.898,66 | 1.364.360,00 | 231,2999 |
2003-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,89 | 900,20 | 3,89 | 900,00 | 0 | 1816 | 7.066,85 | 1.634.763,20 | 231,3283 |
2003-02-17 | 31 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,89 | 900,00 | 3,89 | 900,00 | 0 | 896 | 3.485,59 | 806.400,00 | 231,3522 |
2003-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,89 | 900,10 | 3,89 | 900,00 | 0 | 2473 | 9.620,35 | 2.225.947,30 | 231,3790 |
2003-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,89 | 900,00 | 3,89 | 900,00 | 0 | 1209 | 4.702,21 | 1.088.100,00 | 231,4017 |
2003-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 980,00 | 4,25 | 984,00 | 0 | 6894 | 29.193,81 | 6.756.120,00 | 231,4230 |
2003-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,12 | 952,50 | 4,11 | 952,00 | 0 | 250 | 1.028,83 | 238.125,00 | 231,4512 |
2003-02-24 | 36 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,11 | 952,00 | 0 | 0 | 0,00 | 0,00 | 231,4784 |
2003-02-25 | 37 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 970,00 | 4,23 | 979,00 | 0 | 3418 | 14.320,94 | 3.315.460,00 | 231,5113 |
2003-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,00 | 4,10 | 950,00 | 0 | 1916 | 7.861,01 | 1.820.200,00 | 231,5479 |
2003-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,00 | 4,10 | 950,00 | 0 | 511 | 2.096,34 | 485.450,00 | 231,5699 |
2003-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 969,00 | 4,20 | 973,00 | 0 | 9929 | 41.542,10 | 9.621.201,00 | 231,6012 |
2003-03-03 | 41 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,32 | 1.000,00 | 4,25 | 984,00 | 0 | 3571 | 15.416,01 | 3.571.000,00 | 231,6423 |
2003-03-04 | 42 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,32 | 1.000,00 | 4,32 | 1.000,00 | 0 | 824 | 3.556,71 | 824.000,00 | 231,6749 |
2003-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 980,00 | 4,23 | 980,00 | 0 | 547 | 2.313,49 | 536.060,00 | 231,7110 |
2003-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,32 | 1.000,00 | 4,31 | 999,00 | 0 | 3075 | 13.269,00 | 3.075.000,00 | 231,7431 |
2003-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,31 | 1.000,00 | 4,31 | 999,00 | 0 | 2192 | 9.457,33 | 2.192.000,00 | 231,7779 |
2003-03-10 | 46 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 951,00 | 4,10 | 951,00 | 0 | 342 | 1.403,06 | 325.242,00 | 231,8090 |
2003-03-11 | 47 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,10 | 4,10 | 950,00 | 0 | 1577 | 6.462,70 | 1.498.307,70 | 231,8392 |
2003-03-12 | 48 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,30 | 4,10 | 950,00 | 0 | 1817 | 7.446,96 | 1.726.695,10 | 231,8658 |
2003-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,40 | 4,10 | 950,00 | 0 | 3290 | 13.483,58 | 3.126.816,00 | 231,8981 |
2003-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,30 | 4,10 | 950,00 | 0 | 683 | 2.798,57 | 649.054,90 | 231,9239 |
2003-03-17 | 51 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,30 | 4,10 | 950,00 | 0 | 399 | 1.634,76 | 379.169,70 | 231,9422 |
2003-03-18 | 52 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,30 | 4,10 | 950,00 | 0 | 475 | 1.945,95 | 451.392,50 | 231,9655 |
2003-03-19 | 53 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 950,30 | 4,09 | 950,00 | 0 | 383 | 1.568,86 | 363.964,90 | 231,9931 |
2003-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,09 | 950,00 | 4,09 | 950,00 | 0 | 775 | 3.173,21 | 736.250,00 | 232,0209 |
2003-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,09 | 950,00 | 4,11 | 954,00 | 0 | 1343 | 5.498,27 | 1.275.850,00 | 232,0459 |
2003-03-24 | 56 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,06 | 942,00 | 4,08 | 946,00 | 0 | 1389 | 5.638,15 | 1.308.438,00 | 232,0688 |
2003-03-25 | 57 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,98 | 923,00 | 3,98 | 923,00 | 0 | 88 | 349,97 | 81.224,00 | 232,0880 |
2003-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,98 | 923,00 | 3,98 | 923,00 | 0 | 76 | 302,22 | 70.148,00 | 232,1055 |
2003-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,05 | 940,00 | 4,05 | 940,00 | 0 | 2928 | 11.857,16 | 2.752.320,00 | 232,1230 |
2003-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 890,00 | 3,83 | 890,00 | 0 | 5562 | 21.316,29 | 4.950.180,00 | 232,2252 |
2003-04-07 | 66 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 890,00 | 0 | 0 | 0,00 | 0,00 | 232,2468 |
2003-04-08 | 67 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 890,00 | 0 | 0 | 0,00 | 0,00 | 232,2723 |
2003-04-09 | 68 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,48 | 808,00 | 3,83 | 890,00 | 0 | 352 | 1.224,39 | 284.416,00 | 232,2917 |
2003-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 890,00 | 0 | 0 | 0,00 | 0,00 | 232,3202 |
2003-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,56 | 826,30 | 3,76 | 873,00 | 0 | 470 | 1.671,45 | 388.361,00 | 232,3504 |
2003-04-14 | 71 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 890,00 | 3,83 | 890,00 | 0 | 10 | 38,30 | 8.900,00 | 232,3774 |
2003-04-15 | 72 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,66 | 850,00 | 3,66 | 850,00 | 0 | 306 | 1.119,19 | 260.100,00 | 232,4008 |
2003-04-16 | 73 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,66 | 850,00 | 0 | 0 | 0,00 | 0,00 | 232,4276 |
2003-04-17 | 74 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,53 | 820,10 | 3,53 | 820,00 | 0 | 219 | 772,62 | 179.601,90 | 232,4570 |
2003-04-18 | 75 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,53 | 820,00 | 3,52 | 818,00 | 0 | 357 | 1.259,22 | 292.740,00 | 232,4772 |
2003-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,66 | 850,00 | 3,66 | 850,00 | 0 | 76 | 277,84 | 64.600,00 | 232,5053 |
2003-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 890,00 | 3,82 | 889,00 | 0 | 990 | 3.789,21 | 881.100,00 | 232,5285 |
2003-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 890,00 | 3,83 | 890,00 | 0 | 511 | 1.955,67 | 454.790,00 | 232,5495 |
2003-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 890,00 | 3,83 | 890,00 | 0 | 370 | 1.415,89 | 329.300,00 | 232,5752 |
2003-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 890,00 | 3,78 | 879,00 | 0 | 589 | 2.253,65 | 524.210,00 | 232,6045 |
2003-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,00 | 3,65 | 850,00 | 0 | 307 | 1.121,72 | 260.950,00 | 232,6343 |
2003-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,00 | 3,65 | 850,00 | 0 | 76 | 277,65 | 64.600,00 | 232,6630 |
2003-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,00 | 3,67 | 854,00 | 0 | 899 | 3.283,67 | 764.150,00 | 232,7121 |
2003-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,00 | 3,65 | 850,00 | 0 | 100 | 365,23 | 85.000,00 | 232,7331 |
2003-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,00 | 3,65 | 850,00 | 0 | 381 | 1.391,28 | 323.850,00 | 232,7718 |
2003-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,10 | 3,65 | 850,00 | 0 | 3072 | 11.217,34 | 2.611.507,20 | 232,8098 |
2003-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,30 | 3,65 | 850,00 | 0 | 51 | 186,24 | 43.365,30 | 232,8431 |
2003-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,00 | 3,65 | 850,00 | 0 | 307 | 1.120,56 | 260.950,00 | 232,8736 |
2003-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,40 | 3,65 | 850,00 | 0 | 320 | 1.168,37 | 272.128,00 | 232,9124 |
2003-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 851,20 | 3,65 | 850,00 | 0 | 692 | 2.528,69 | 589.030,40 | 232,9394 |
2003-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,20 | 3,65 | 850,00 | 0 | 1079 | 3.937,60 | 917.365,80 | 232,9761 |
2003-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,90 | 3,65 | 850,00 | 0 | 462 | 1.687,27 | 393.115,80 | 232,9896 |
2003-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,86 | 900,00 | 3,86 | 899,00 | 0 | 1014 | 3.916,69 | 912.600,00 | 233,0029 |
2003-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,65 | 850,90 | 3,65 | 850,00 | 0 | 2 | 7,30 | 1.701,80 | 233,0376 |
2003-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,65 | 850,00 | 0 | 0 | 0,00 | 0,00 | 233,0578 |
2003-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,66 | 852,50 | 3,66 | 852,00 | 0 | 456 | 1.667,85 | 388.740,00 | 233,0789 |
2003-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,66 | 852,00 | 0 | 0 | 0,00 | 0,00 | 233,1018 |
2003-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 880,00 | 3,77 | 880,00 | 0 | 307 | 1.158,85 | 270.160,00 | 233,1280 |
2003-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 880,00 | 3,77 | 880,00 | 0 | 663 | 2.502,42 | 583.440,00 | 233,1505 |
2003-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 880,00 | 3,77 | 880,00 | 0 | 138 | 520,80 | 121.440,00 | 233,1788 |
2003-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 880,00 | 3,77 | 880,00 | 0 | 269 | 1.015,08 | 236.720,00 | 233,2031 |
2003-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 870,00 | 3,72 | 868,00 | 0 | 87 | 324,54 | 75.690,00 | 233,2213 |
2003-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,72 | 868,00 | 0 | 0 | 0,00 | 0,00 | 233,2427 |
2003-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 868,80 | 3,72 | 868,00 | 0 | 1083 | 4.033,62 | 940.910,40 | 233,2671 |
2003-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 868,80 | 3,72 | 868,00 | 0 | 257 | 957,10 | 223.281,60 | 233,2888 |
2003-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,73 | 869,50 | 3,72 | 869,00 | 0 | 102 | 380,12 | 88.689,00 | 233,3156 |
2003-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,72 | 869,00 | 0 | 0 | 0,00 | 0,00 | 233,3409 |
2003-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,70 | 863,70 | 3,70 | 863,00 | 0 | 230 | 851,27 | 198.651,00 | 233,3596 |
2003-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,81 | 890,00 | 0 | 153 | 583,46 | 136.170,00 | 233,3846 |
2003-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,81 | 890,00 | 0 | 461 | 1.757,81 | 410.290,00 | 233,4095 |
2003-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,81 | 890,00 | 0 | 516 | 1.967,29 | 459.240,00 | 233,4377 |
2003-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,81 | 890,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
2003-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,81 | 890,00 | 0 | 70 | 266,81 | 62.300,00 | 233,4957 |
2003-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,79 | 884,30 | 3,79 | 884,00 | 0 | 887 | 3.358,86 | 784.374,10 | 233,5240 |
2003-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,79 | 884,70 | 3,78 | 884,00 | 0 | 76 | 287,88 | 67.237,20 | 233,5588 |
2003-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,81 | 890,00 | 0 | 323 | 1.230,68 | 287.470,00 | 233,5856 |
2003-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,85 | 900,00 | 3,85 | 900,00 | 0 | 507 | 1.953,20 | 456.300,00 | 233,6168 |
2003-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,77 | 880,00 | 0 | 1829 | 6.966,86 | 1.627.810,00 | 233,6504 |
2003-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 880,00 | 3,77 | 880,00 | 0 | 2949 | 11.105,39 | 2.595.120,00 | 233,6812 |
2003-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,77 | 880,00 | 0 | 0 | 0,00 | 0,00 | 233,7243 |
2003-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,85 | 900,00 | 3,82 | 892,00 | 0 | 534 | 2.056,00 | 480.600,00 | 233,7549 |
2003-06-30 | 122 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,76 | 880,00 | 3,76 | 880,00 | 0 | 224 | 843,16 | 197.120,00 | 233,7867 |
2003-07-01 | 123 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,76 | 880,00 | 3,76 | 880,00 | 0 | 103 | 387,66 | 90.640,00 | 233,8158 |
2003-07-02 | 124 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 890,00 | 3,78 | 885,00 | 0 | 897 | 3.413,95 | 798.330,00 | 233,8438 |
2003-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 870,00 | 3,72 | 870,00 | 0 | 76 | 282,72 | 66.120,00 | 233,8738 |
2003-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,68 | 861,00 | 3,68 | 861,00 | 0 | 624 | 2.296,89 | 537.264,00 | 233,9089 |
2003-07-07 | 127 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,45 | 807,50 | 3,45 | 807,00 | 0 | 307 | 1.059,66 | 247.902,50 | 233,9456 |
2003-07-08 | 128 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,44 | 805,00 | 3,44 | 805,00 | 0 | 129 | 443,83 | 103.845,00 | 233,9769 |
2003-07-09 | 129 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,44 | 805,00 | 0 | 0 | 0,00 | 0,00 | 234,0272 |
2003-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,44 | 805,00 | 3,44 | 805,00 | 0 | 595 | 2.046,53 | 478.975,00 | 234,0426 |
2003-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,44 | 805,00 | 0 | 0 | 0,00 | 0,00 | 234,0786 |
2003-07-14 | 132 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,44 | 805,00 | 0 | 0 | 0,00 | 0,00 | 234,1101 |
2003-07-15 | 133 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,44 | 805,00 | 3,44 | 805,00 | 0 | 789 | 2.712,62 | 635.145,00 | 234,1441 |
2003-07-16 | 134 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,33 | 780,00 | 3,33 | 780,00 | 0 | 76 | 253,15 | 59.280,00 | 234,1725 |
2003-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,46 | 810,00 | 3,46 | 810,00 | 0 | 1275 | 4.409,67 | 1.032.750,00 | 234,2012 |
2003-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,46 | 810,00 | 3,46 | 810,00 | 0 | 60 | 207,49 | 48.600,00 | 234,2251 |
2003-07-21 | 137 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,46 | 810,00 | 0 | 0 | 0,00 | 0,00 | 234,2440 |
2003-07-22 | 138 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,46 | 810,00 | 3,46 | 810,00 | 0 | 335 | 1.158,28 | 271.350,00 | 234,2695 |
2003-07-23 | 139 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,41 | 800,00 | 3,41 | 800,00 | 0 | 144 | 491,72 | 115.200,00 | 234,2773 |
2003-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,41 | 800,00 | 0 | 0 | 0,00 | 0,00 | 234,3010 |
2003-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,41 | 800,00 | 0 | 0 | 0,00 | 0,00 | 234,3225 |
2003-07-28 | 142 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,41 | 800,00 | 0 | 0 | 0,00 | 0,00 | 234,3469 |
2003-07-29 | 143 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,41 | 800,00 | 3,41 | 800,00 | 0 | 259 | 884,09 | 207.200,00 | 234,3659 |
2003-07-30 | 144 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,41 | 800,00 | 0 | 0 | 0,00 | 0,00 | 234,3969 |
2003-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,71 | 870,00 | 3,71 | 869,00 | 0 | 667 | 2.475,41 | 580.290,00 | 234,4220 |
2003-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,71 | 869,00 | 0 | 0 | 0,00 | 0,00 | 234,4495 |
2003-08-04 | 147 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 900,00 | 3,83 | 897,00 | 0 | 1593 | 6.114,31 | 1.433.700,00 | 234,4828 |
2003-08-05 | 148 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 897,00 | 0 | 0 | 0,00 | 0,00 | 234,5048 |
2003-08-06 | 149 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,82 | 897,00 | 0 | 0 | 0,00 | 0,00 | 234,5342 |
2003-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,54 | 830,00 | 3,54 | 830,00 | 0 | 307 | 1.086,33 | 254.810,00 | 234,5609 |
2003-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,54 | 830,00 | 3,54 | 830,00 | 0 | 76 | 268,89 | 63.080,00 | 234,5911 |
2003-08-11 | 152 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 821,00 | 3,67 | 860,00 | 0 | 634 | 2.218,55 | 520.514,00 | 234,6190 |
2003-08-12 | 153 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,50 | 821,20 | 3,50 | 821,00 | 0 | 76 | 265,97 | 62.411,20 | 234,6524 |
2003-08-13 | 154 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,50 | 821,00 | 0 | 0 | 0,00 | 0,00 | 234,6768 |
2003-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,50 | 821,00 | 0 | 0 | 0,00 | 0,00 | 234,7072 |
2003-08-18 | 156 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,50 | 821,00 | 0 | 0 | 0,00 | 0,00 | 234,7399 |
2003-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 234,8729 |
2003-08-25 | 161 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,66 | 860,00 | 0 | 5776 | 22.128,84 | 5.198.400,00 | 234,9152 |
2003-08-26 | 162 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,66 | 860,00 | 3,66 | 860,00 | 0 | 200 | 732,10 | 172.000,00 | 234,9398 |
2003-08-27 | 163 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,66 | 860,00 | 3,66 | 860,00 | 0 | 76 | 278,20 | 65.360,00 | 234,9399 |
2003-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 307 | 1.176,06 | 276.300,00 | 234,9378 |
2003-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 234,9364 |
2003-09-01 | 166 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 234,9210 |
2003-09-02 | 167 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 234,9118 |
2003-09-03 | 168 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,92 | 920,00 | 3,92 | 920,00 | 0 | 464 | 1.817,22 | 426.880,00 | 234,9086 |
2003-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,92 | 920,00 | 0 | 0 | 0,00 | 0,00 | 234,9089 |
2003-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,92 | 920,00 | 0 | 0 | 0,00 | 0,00 | 234,8925 |
2003-09-08 | 171 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,66 | 860,00 | 3,66 | 860,00 | 0 | 62 | 227,00 | 53.320,00 | 234,8864 |
2003-09-09 | 172 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,66 | 860,00 | 0 | 0 | 0,00 | 0,00 | 234,8749 |
2003-09-10 | 173 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,66 | 860,00 | 0 | 0 | 0,00 | 0,00 | 234,8893 |
2003-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,66 | 860,00 | 0 | 0 | 0,00 | 0,00 | 234,9116 |
2003-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,66 | 860,00 | 0 | 0 | 0,00 | 0,00 | 234,9365 |
2003-09-15 | 176 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 425 | 1.627,95 | 382.500,00 | 234,9576 |
2003-09-16 | 177 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 234,9779 |
2003-09-17 | 178 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 234,9949 |
2003-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 102 | 390,62 | 91.800,00 | 235,0096 |
2003-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 307 | 1.175,59 | 276.300,00 | 235,0315 |
2003-09-22 | 181 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 235,0504 |
2003-09-23 | 182 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 445 | 1.703,72 | 400.500,00 | 235,0736 |
2003-09-24 | 183 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 1366 | 5.229,24 | 1.229.400,00 | 235,1009 |
2003-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 1224 | 4.685,14 | 1.101.600,00 | 235,1262 |
2003-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 900,00 | 0 | 0 | 0,00 | 0,00 | 235,1521 |
2003-09-29 | 186 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,78 | 890,10 | 3,78 | 890,00 | 0 | 506 | 1.915,03 | 450.390,60 | 235,1867 |
2003-09-30 | 187 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,79 | 891,10 | 3,83 | 902,00 | 0 | 753 | 2.852,80 | 670.998,30 | 235,2071 |
2003-10-01 | 188 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,83 | 900,00 | 0 | 863 | 3.301,84 | 776.700,00 | 235,2325 |
2003-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,83 | 900,00 | 3,82 | 898,00 | 0 | 578 | 2.211,17 | 520.200,00 | 235,2597 |
2003-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 1020 | 3.901,49 | 918.000,00 | 235,2947 |
2003-10-06 | 191 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 979 | 3.744,24 | 881.100,00 | 235,3212 |
2003-10-07 | 192 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 2015 | 7.705,49 | 1.813.500,00 | 235,3518 |
2003-10-08 | 193 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 510 | 1.950,03 | 459.000,00 | 235,3807 |
2003-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 320 | 1.223,41 | 288.000,00 | 235,4069 |
2003-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 1524 | 5.825,87 | 1.371.600,00 | 235,4326 |
2003-10-13 | 196 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,81 | 897,00 | 0 | 901 | 3.443,98 | 810.900,00 | 235,4545 |
2003-10-14 | 197 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 897,00 | 3,81 | 897,00 | 0 | 669 | 2.548,29 | 600.093,00 | 235,4888 |
2003-10-15 | 198 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,81 | 897,00 | 0 | 0 | 0,00 | 0,00 | 235,5163 |
2003-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 3600 | 13.755,67 | 3.240.000,00 | 235,5392 |
2003-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 2774 | 10.598,55 | 2.496.600,00 | 235,5605 |
2003-10-20 | 201 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,82 | 900,00 | 0 | 0 | 0,00 | 0,00 | 235,5844 |
2003-10-21 | 202 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,48 | 821,00 | 3,56 | 839,00 | 0 | 76 | 264,84 | 62.396,00 | 235,6021 |
2003-10-22 | 203 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 851,00 | 3,61 | 851,00 | 0 | 307 | 1.108,82 | 261.257,00 | 235,6178 |
2003-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 850,10 | 3,61 | 851,00 | 0 | 407 | 1.468,30 | 345.990,70 | 235,6402 |
2003-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,61 | 851,00 | 0 | 0 | 0,00 | 0,00 | 235,6468 |
2003-10-27 | 206 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 850,00 | 3,69 | 869,00 | 0 | 462 | 1.666,35 | 392.700,00 | 235,6654 |
2003-10-28 | 207 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,69 | 869,00 | 0 | 0 | 0,00 | 0,00 | 235,6819 |
2003-10-29 | 208 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,69 | 869,00 | 0 | 0 | 0,00 | 0,00 | 235,7056 |
2003-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,69 | 869,00 | 0 | 0 | 0,00 | 0,00 | 235,7260 |
2003-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 852,10 | 3,70 | 872,00 | 0 | 1231 | 4.449,35 | 1.048.935,10 | 235,7501 |
2003-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,82 | 900,00 | 0 | 200 | 763,45 | 180.000,00 | 235,7724 |
2003-11-05 | 212 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,82 | 900,00 | 0 | 0 | 0,00 | 0,00 | 235,8007 |
2003-11-06 | 213 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 900,00 | 3,81 | 898,00 | 0 | 1100 | 4.197,95 | 990.000,00 | 235,8294 |
2003-11-07 | 214 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 899,00 | 3,81 | 899,00 | 0 | 1120 | 4.268,88 | 1.006.880,00 | 235,8652 |
2003-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,81 | 899,00 | 0 | 0 | 0,00 | 0,00 | 235,8892 |
2003-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,77 | 890,00 | 3,77 | 890,00 | 0 | 70 | 264,08 | 62.300,00 | 235,9140 |
2003-11-12 | 217 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,77 | 890,00 | 0 | 0 | 0,00 | 0,00 | 235,9393 |
2003-11-13 | 218 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,77 | 890,00 | 0 | 0 | 0,00 | 0,00 | 235,9698 |
2003-11-14 | 219 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,77 | 890,00 | 0 | 0 | 0,00 | 0,00 | 235,9978 |
2003-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,60 | 850,50 | 3,60 | 850,00 | 0 | 113 | 407,22 | 96.106,50 | 236,0077 |
2003-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,60 | 850,00 | 0 | 0 | 0,00 | 0,00 | 236,0344 |
2003-11-19 | 222 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,62 | 855,00 | 3,62 | 855,00 | 0 | 550 | 1.992,14 | 470.250,00 | 236,0532 |
2003-11-20 | 223 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,60 | 850,40 | 3,81 | 899,00 | 0 | 6979 | 25.140,72 | 5.934.941,60 | 236,0689 |
2003-11-21 | 224 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,60 | 850,70 | 3,70 | 873,00 | 0 | 345 | 1.243,13 | 293.491,50 | 236,0906 |
2003-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,70 | 873,00 | 0 | 0 | 0,00 | 0,00 | 236,1156 |
2003-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 852,10 | 3,62 | 855,00 | 0 | 2597 | 9.371,26 | 2.212.903,70 | 236,1373 |
2003-11-26 | 227 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 853,10 | 3,61 | 853,00 | 0 | 13046 | 47.126,21 | 11.129.542,60 | 236,1646 |
2003-11-27 | 228 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,61 | 853,80 | 3,61 | 852,00 | 0 | 1838 | 6.644,04 | 1.569.284,40 | 236,1942 |
2003-11-28 | 229 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,60 | 850,00 | 3,60 | 851,00 | 0 | 3963 | 14.260,22 | 3.368.550,00 | 236,2200 |
2003-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,51 | 830,00 | 3,59 | 849,00 | 0 | 3512 | 12.338,79 | 2.914.960,00 | 236,2436 |
2003-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,60 | 850,00 | 3,60 | 850,00 | 0 | 54 | 194,27 | 45.900,00 | 236,2697 |
2003-12-03 | 232 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,60 | 850,00 | 0 | 0 | 0,00 | 0,00 | 236,2945 |
2003-12-04 | 233 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,62 | 855,00 | 3,62 | 855,00 | 0 | 120 | 434,15 | 102.600,00 | 236,3240 |
2003-12-05 | 234 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,54 | 836,00 | 3,62 | 855,00 | 0 | 1239 | 4.382,54 | 1.035.804,00 | 236,3478 |
2003-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,72 | 880,00 | 3,68 | 871,00 | 0 | 4549 | 16.935,63 | 4.003.120,00 | 236,3726 |
2003-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,68 | 871,00 | 0 | 0 | 0,00 | 0,00 | 236,3986 |
2003-12-10 | 237 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 900,00 | 3,79 | 897,00 | 0 | 3210 | 12.219,80 | 2.889.000,00 | 236,4196 |
2003-12-11 | 238 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,79 | 897,00 | 0 | 0 | 0,00 | 0,00 | 236,4390 |
2003-12-12 | 239 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,85 | 910,00 | 3,84 | 907,00 | 0 | 1307 | 5.029,80 | 1.189.370,00 | 236,4647 |
2003-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 900,00 | 3,81 | 900,00 | 0 | 614 | 2.336,71 | 552.600,00 | 236,4860 |
2003-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 900,00 | 3,81 | 900,00 | 0 | 1337 | 5.087,89 | 1.203.300,00 | 236,5027 |
2003-12-17 | 242 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,81 | 900,00 | 3,81 | 900,00 | 0 | 405 | 1.541,06 | 364.500,00 | 236,5257 |
2003-12-18 | 243 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,80 | 900,00 | 3,80 | 900,00 | 0 | 516 | 1.963,23 | 464.400,00 | 236,5485 |
2003-12-19 | 244 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,80 | 900,00 | 0 | 0 | 0,00 | 0,00 | 236,5586 |
2003-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,80 | 900,00 | 0 | 0 | 0,00 | 0,00 | 236,5795 |
2003-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,59 | 850,20 | 3,67 | 869,00 | 0 | 522 | 1.875,74 | 443.804,40 | 236,6028 |
2003-12-24 | 247 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,67 | 869,00 | 0 | 0 | 0,00 | 0,00 | 236,6250 |
2003-12-29 | 248 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,85 | 910,00 | 3,82 | 904,00 | 0 | 1784 | 6.859,71 | 1.623.440,00 | 236,6632 |
2003-12-30 | 249 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,82 | 905,00 | 3,82 | 905,00 | 0 | 100 | 382,36 | 90.500,00 | 236,6903 |
2004-01-05 | 1 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,67 | 870,00 | 3,67 | 870,00 | 0 | 69 | 253,53 | 60.030,00 | 236,7810 |
2004-01-06 | 2 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 910,00 | 3,84 | 910,00 | 0 | 1376 | 5.287,67 | 1.252.160,00 | 236,8076 |
2004-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,84 | 910,00 | 0 | 0 | 0,00 | 0,00 | 236,8338 |
2004-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 910,00 | 3,84 | 910,00 | 0 | 1070 | 4.110,67 | 973.700,00 | 236,8712 |
2004-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 910,00 | 3,84 | 910,00 | 0 | 491 | 1.886,09 | 446.810,00 | 236,8974 |
2004-01-12 | 6 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 910,00 | 3,84 | 910,00 | 0 | 593 | 2.277,71 | 539.630,00 | 236,9179 |
2004-01-13 | 7 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,84 | 910,00 | 0 | 0 | 0,00 | 0,00 | 236,9444 |
2004-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 910,00 | 3,84 | 910,00 | 0 | 428 | 1.643,52 | 389.480,00 | 236,9796 |
2004-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,80 | 900,00 | 3,80 | 900,00 | 0 | 100 | 379,74 | 90.000,00 | 237,0031 |
2004-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,80 | 900,00 | 0 | 0 | 0,00 | 0,00 | 237,0143 |
2004-01-19 | 11 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,80 | 900,00 | 3,80 | 900,00 | 0 | 245 | 930,25 | 220.500,00 | 237,0339 |
2004-01-20 | 12 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,80 | 900,00 | 0 | 0 | 0,00 | 0,00 | 237,0638 |
2004-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,80 | 900,00 | 3,80 | 900,00 | 0 | 26 | 98,69 | 23.400,00 | 237,0943 |
2004-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,80 | 900,00 | 3,80 | 900,00 | 0 | 152 | 576,93 | 136.800,00 | 237,1188 |
2004-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,88 | 920,00 | 3,88 | 920,00 | 0 | 114 | 442,28 | 104.880,00 | 237,1355 |
2004-01-26 | 16 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,69 | 875,00 | 3,81 | 903,00 | 0 | 1396 | 5.150,73 | 1.221.500,00 | 237,1507 |
2004-01-27 | 17 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,79 | 900,00 | 3,83 | 909,00 | 0 | 980 | 3.718,77 | 882.000,00 | 237,1755 |
2004-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,83 | 909,00 | 0 | 0 | 0,00 | 0,00 | 237,2014 |
2004-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,84 | 910,00 | 3,84 | 910,00 | 0 | 1114 | 4.273,42 | 1.013.740,00 | 237,2198 |
2004-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 3,84 | 910,00 | 0 | 0 | 0,00 | 0,00 | 237,2375 |
2004-02-02 | 21 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,92 | 930,00 | 3,92 | 929,00 | 0 | 985 | 3.861,26 | 916.050,00 | 237,2413 |
2004-02-03 | 22 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,92 | 930,00 | 3,88 | 921,00 | 0 | 432 | 1.693,36 | 401.760,00 | 237,2559 |
2004-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 3,92 | 930,00 | 3,92 | 930,00 | 0 | 462 | 1.810,95 | 429.660,00 | 237,2567 |
2004-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,00 | 950,00 | 3,96 | 939,00 | 0 | 1835 | 7.347,03 | 1.743.250,00 | 237,2729 |
2004-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.000,00 | 4,19 | 995,00 | 0 | 2391 | 10.076,49 | 2.391.000,00 | 237,2849 |
2004-02-09 | 26 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,05 | 960,00 | 4,05 | 960,00 | 0 | 393 | 1.589,89 | 377.280,00 | 237,2991 |
2004-02-10 | 27 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,05 | 961,00 | 4,05 | 960,00 | 0 | 809 | 3.276,06 | 777.449,00 | 237,3119 |
2004-02-11 | 28 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,13 | 980,00 | 4,10 | 973,00 | 0 | 3537 | 14.605,68 | 3.466.260,00 | 237,3228 |
2004-02-12 | 29 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,10 | 973,00 | 4,10 | 973,00 | 0 | 129 | 528,85 | 125.517,00 | 237,3379 |
2004-02-13 | 30 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,04 | 960,00 | 4,04 | 960,00 | 0 | 592 | 2.394,44 | 568.320,00 | 237,3498 |
2004-02-16 | 31 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,04 | 960,00 | 0 | 0 | 0,00 | 0,00 | 237,3654 |
2004-02-17 | 32 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,04 | 960,00 | 4,04 | 960,00 | 0 | 307 | 1.241,57 | 294.720,00 | 237,3765 |
2004-02-18 | 33 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,04 | 960,00 | 4,04 | 960,00 | 0 | 460 | 1.860,16 | 441.600,00 | 237,3988 |
2004-02-19 | 34 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,04 | 960,00 | 0 | 0 | 0,00 | 0,00 | 237,4103 |
2004-02-20 | 35 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,04 | 960,00 | 0 | 0 | 0,00 | 0,00 | 237,4301 |
2004-02-23 | 36 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,06 | 965,00 | 4,06 | 965,00 | 0 | 516 | 2.097,02 | 497.940,00 | 237,4517 |
2004-02-24 | 37 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.020,00 | 4,25 | 1.009,00 | 0 | 4928 | 21.166,83 | 5.026.560,00 | 237,4734 |
2004-02-25 | 38 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,11 | 975,00 | 4,11 | 975,00 | 0 | 100 | 410,53 | 97.500,00 | 237,5006 |
2004-02-26 | 39 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,10 | 975,00 | 0 | 0 | 0,00 | 0,00 | 237,5285 |
2004-02-27 | 40 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.000,00 | 4,21 | 999,00 | 0 | 2044 | 8.604,19 | 2.044.000,00 | 237,5586 |
2004-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 999,00 | 0 | 0 | 0,00 | 0,00 | 237,5938 |
2004-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 999,00 | 0 | 0 | 0,00 | 0,00 | 237,6224 |
2004-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.000,00 | 4,20 | 999,00 | 0 | 544 | 2.289,11 | 544.000,00 | 237,6473 |
2004-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,31 | 1.025,00 | 4,26 | 1.012,00 | 0 | 1499 | 6.464,55 | 1.536.475,00 | 237,6770 |
2004-03-05 | 45 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,42 | 1.050,00 | 4,41 | 1.048,00 | 0 | 4247 | 18.759,74 | 4.459.350,00 | 237,7085 |
2004-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,41 | 1.048,00 | 0 | 0 | 0,00 | 0,00 | 237,7307 |
2004-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,25 | 1.010,00 | 4,27 | 1.015,00 | 0 | 821 | 3.487,65 | 829.210,00 | 237,7560 |
2004-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,27 | 1.015,00 | 4,27 | 1.015,00 | 0 | 503 | 2.147,14 | 510.545,00 | 237,7787 |
2004-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,27 | 1.015,00 | 4,27 | 1.015,00 | 0 | 1032 | 4.404,95 | 1.047.480,00 | 237,7963 |
2004-03-12 | 50 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,42 | 1.050,00 | 4,41 | 1.048,00 | 0 | 2237 | 9.876,96 | 2.348.850,00 | 237,8111 |
2004-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,61 | 1.097,00 | 0 | 1414 | 6.242,76 | 1.484.700,00 | 237,8274 |
2004-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,63 | 1.100,00 | 4,63 | 1.100,00 | 0 | 200 | 925,01 | 220.000,00 | 237,8359 |
2004-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,62 | 1.100,00 | 4,62 | 1.100,00 | 0 | 800 | 3.699,80 | 880.000,00 | 237,8507 |
2004-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,62 | 1.100,00 | 4,62 | 1.100,00 | 0 | 869 | 4.018,78 | 955.900,00 | 237,8581 |
2004-03-19 | 55 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,62 | 1.100,00 | 4,62 | 1.100,00 | 0 | 800 | 3.699,62 | 880.000,00 | 237,8621 |
2004-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,54 | 1.081,00 | 0 | 4500 | 19.863,88 | 4.725.000,00 | 237,8689 |
2004-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,41 | 1.050,00 | 0 | 2000 | 8.828,04 | 2.100.000,00 | 237,8785 |
2004-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,41 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 237,8884 |
2004-03-25 | 59 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 500 | 2.101,68 | 500.000,00 | 237,9051 |
2004-03-26 | 60 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 2795 | 11.747,57 | 2.795.000,00 | 237,9215 |
2004-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 1000 | 4.202,86 | 1.000.000,00 | 237,9333 |
2004-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 7643 | 32.118,82 | 7.643.000,00 | 237,9602 |
2004-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 920 | 3.865,89 | 920.000,00 | 237,9789 |
2004-04-01 | 64 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,40 | 1.047,00 | 0 | 2253 | 9.939,38 | 2.365.650,00 | 238,0078 |
2004-04-02 | 65 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,40 | 1.048,00 | 0 | 1225 | 5.403,49 | 1.286.250,00 | 238,0405 |
2004-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,40 | 1.048,00 | 0 | 0 | 0,00 | 0,00 | 238,0650 |
2004-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,40 | 1.048,00 | 0 | 0 | 0,00 | 0,00 | 238,0903 |
2004-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,41 | 1.050,00 | 0 | 76 | 335,13 | 79.800,00 | 238,1174 |
2004-04-08 | 69 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,41 | 1.050,00 | 0 | 153 | 674,61 | 160.650,00 | 238,1381 |
2004-04-09 | 70 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,41 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 238,1506 |
2004-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,41 | 1.050,00 | 0 | 323 | 1.423,93 | 339.150,00 | 238,1796 |
2004-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,41 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 238,1978 |
2004-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,39 | 1.045,00 | 0 | 659 | 2.904,84 | 691.950,00 | 238,2057 |
2004-04-16 | 74 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,39 | 1.045,00 | 0 | 0 | 0,00 | 0,00 | 238,2048 |
2004-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,41 | 1.050,00 | 4,41 | 1.050,00 | 0 | 500 | 2.203,90 | 525.000,00 | 238,2145 |
2004-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,32 | 1.028,00 | 4,32 | 1.028,00 | 0 | 4253 | 18.353,05 | 4.372.084,00 | 238,2211 |
2004-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,32 | 1.028,00 | 4,32 | 1.028,00 | 0 | 888 | 3.831,94 | 912.864,00 | 238,2251 |
2004-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,26 | 1.016,00 | 4,27 | 1.018,00 | 0 | 968 | 4.128,32 | 983.488,00 | 238,2295 |
2004-04-23 | 79 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,32 | 1.030,00 | 4,32 | 1.030,00 | 0 | 100 | 432,33 | 103.000,00 | 238,2463 |
2004-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 76 | 318,98 | 76.000,00 | 238,2590 |
2004-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 238,2727 |
2004-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 238,2937 |
2004-04-30 | 83 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 592 | 2.484,06 | 592.000,00 | 238,3195 |
2004-05-03 | 84 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,20 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 238,3382 |
2004-05-04 | 85 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.000,00 | 4,20 | 1.000,00 | 0 | 2307 | 9.678,62 | 2.307.000,00 | 238,3604 |
2004-05-05 | 86 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 442 | 1.854,14 | 442.000,00 | 238,3857 |
2004-05-06 | 87 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 3460 | 14.513,03 | 3.460.000,00 | 238,4064 |
2004-05-07 | 88 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 5000 | 20.970,63 | 5.000.000,00 | 238,4287 |
2004-05-10 | 89 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 7686 | 32.233,24 | 7.686.000,00 | 238,4495 |
2004-05-11 | 90 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 300 | 1.258,04 | 300.000,00 | 238,4653 |
2004-05-12 | 91 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 4000 | 16.773,29 | 4.000.000,00 | 238,4744 |
2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 2000 | 8.386,16 | 2.000.000,00 | 238,4881 |
2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,19 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 238,5049 |
2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,10 | 4,22 | 1.006,00 | 0 | 2584 | 10.943,15 | 2.610.098,40 | 238,5144 |
2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,00 | 4,23 | 1.010,00 | 0 | 259 | 1.096,70 | 261.590,00 | 238,5247 |
2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,10 | 4,23 | 1.010,00 | 0 | 60 | 254,08 | 60.606,00 | 238,5313 |
2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,10 | 4,23 | 1.010,00 | 0 | 76 | 321,82 | 76.767,60 | 238,5429 |
2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,23 | 1.010,00 | 0 | 0 | 0,00 | 0,00 | 238,5538 |
2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,28 | 1.020,30 | 4,28 | 1.020,00 | 0 | 307 | 1.312,99 | 313.232,10 | 238,5642 |
2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,28 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 238,5760 |
2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,28 | 1.020,50 | 4,28 | 1.020,00 | 0 | 258 | 1.103,52 | 263.289,00 | 238,5900 |
2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,27 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 238,6048 |
2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,28 | 1.020,50 | 4,27 | 1.020,00 | 0 | 731 | 3.126,32 | 745.985,50 | 238,6142 |
2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,27 | 1.020,00 | 4,27 | 1.020,00 | 0 | 612 | 2.615,89 | 624.240,00 | 238,6337 |
2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,27 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 238,6525 |
2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,27 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 238,6951 |
2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,40 | 1.050,00 | 4,39 | 1.049,00 | 0 | 1588 | 6.985,13 | 1.667.400,00 | 238,7071 |
2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,40 | 1.050,00 | 4,36 | 1.041,00 | 0 | 2773 | 12.196,37 | 2.911.650,00 | 238,7309 |
2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,36 | 1.041,00 | 0 | 0 | 0,00 | 0,00 | 238,7522 |
2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,00 | 4,23 | 1.010,00 | 0 | 516 | 2.182,67 | 521.160,00 | 238,7716 |
2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,23 | 1.010,00 | 0 | 0 | 0,00 | 0,00 | 238,7899 |
2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,00 | 4,23 | 1.010,00 | 0 | 130 | 549,81 | 131.300,00 | 238,8085 |
2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,40 | 1.049,90 | 4,38 | 1.047,00 | 0 | 2000 | 8.792,30 | 2.099.800,00 | 238,8226 |
2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,38 | 1.047,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.010,00 | 4,23 | 1.010,00 | 0 | 172 | 727,29 | 173.720,00 | 238,8594 |
2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,40 | 1.049,90 | 4,37 | 1.044,00 | 0 | 1142 | 5.019,62 | 1.198.985,80 | 238,8599 |
2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,37 | 1.044,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,39 | 1.048,90 | 4,39 | 1.048,00 | 0 | 290 | 1.273,32 | 304.181,00 | 238,8872 |
2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 307 | 1.284,99 | 307.000,00 | 238,9127 |
2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.000,00 | 4,19 | 1.000,00 | 0 | 224 | 937,50 | 224.000,00 | 238,9337 |
2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 1.000,00 | 4,18 | 1.000,00 | 0 | 153 | 640,27 | 153.000,00 | 238,9616 |
2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 1.000,00 | 4,18 | 1.000,00 | 0 | 32540 | 136.153,19 | 32.540.000,00 | 238,9955 |
2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,18 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,0537 |
2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,34 | 1.038,00 | 4,28 | 1.024,00 | 0 | 3170 | 13.760,33 | 3.290.460,00 | 239,1265 |
2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,28 | 1.024,00 | 0 | 0 | 0,00 | 0,00 | 239,2138 |
2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,28 | 1.024,00 | 0 | 0 | 0,00 | 0,00 | 239,2996 |
2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 1.000,10 | 4,20 | 1.005,00 | 0 | 670 | 2.799,00 | 670.067,00 | 239,3951 |
2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,36 | 1.044,00 | 0 | 3150 | 13.811,50 | 3.307.500,00 | 239,4744 |
2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 2635 | 11.549,33 | 2.766.750,00 | 239,5593 |
2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,38 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 239,6256 |
2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,42 | 1.060,00 | 4,42 | 1.060,00 | 0 | 3000 | 13.266,90 | 3.180.000,00 | 239,6942 |
2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 150 | 656,93 | 157.500,00 | 239,7519 |
2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,38 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 239,7509 |
2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,38 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 239,7621 |
2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 305 | 1.335,65 | 320.250,00 | 239,7709 |
2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,38 | 1.050,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 350 | 1.532,87 | 367.500,00 | 239,7467 |
2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.030,00 | 4,30 | 1.030,00 | 0 | 269 | 1.155,72 | 277.070,00 | 239,7373 |
2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.030,00 | 4,30 | 1.030,00 | 0 | 350 | 1.503,76 | 360.500,00 | 239,7325 |
2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7321 |
2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7259 |
2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7390 |
2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7434 |
2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7523 |
2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7666 |
2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7879 |
2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8019 |
2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,34 | 1.040,00 | 4,34 | 1.040,00 | 0 | 260 | 1.127,55 | 270.400,00 | 239,8113 |
2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,37 | 1.049,00 | 0 | 1710 | 7.486,75 | 1.795.500,00 | 239,8236 |
2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,10 | 4,40 | 1.055,00 | 0 | 1118 | 4.895,15 | 1.174.011,80 | 239,8315 |
2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,40 | 1.055,00 | 0 | 0 | 0,00 | 0,00 | 239,8446 |
2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,40 | 1.055,00 | 0 | 0 | 0,00 | 0,00 | 239,8336 |
2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,40 | 1.055,00 | 0 | 0 | 0,00 | 0,00 | 239,8374 |
2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,40 | 1.055,00 | 0 | 0 | 0,00 | 0,00 | 239,8403 |
2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,29 | 1.030,10 | 4,32 | 1.037,00 | 0 | 306 | 1.314,27 | 315.210,60 | 239,8375 |
2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,32 | 1.037,00 | 0 | 0 | 0,00 | 0,00 | 239,8346 |
2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,32 | 1.037,00 | 0 | 0 | 0,00 | 0,00 | 239,8286 |
2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,29 | 1.030,00 | 4,29 | 1.030,00 | 0 | 1550 | 6.656,93 | 1.596.500,00 | 239,8252 |
2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8155 |
2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8004 |
2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.030,00 | 4,30 | 1.030,00 | 0 | 516 | 2.216,32 | 531.480,00 | 239,8024 |
2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8008 |
2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,25 | 1.020,00 | 0 | 156 | 650,56 | 156.000,00 | 239,7946 |
2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,7930 |
2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,7881 |
2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,7910 |
2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,7981 |
2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,8225 |
2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,25 | 1.020,20 | 4,25 | 1.020,00 | 0 | 46 | 195,69 | 46.929,20 | 239,8150 |
2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,8146 |
2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,34 | 1.040,00 | 0 | 0 | 0,00 | 0,00 | 239,8193 |
2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.030,10 | 4,29 | 1.030,00 | 0 | 100 | 429,52 | 103.010,00 | 239,8271 |
2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.030,40 | 4,30 | 1.031,00 | 0 | 307 | 1.318,99 | 316.332,80 | 239,8289 |
2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,54 | 1.089,00 | 4,53 | 1.086,00 | 0 | 1233 | 5.598,57 | 1.342.737,00 | 239,8359 |
2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,53 | 1.086,00 | 0 | 0 | 0,00 | 0,00 | 239,8306 |
2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.031,00 | 4,30 | 1.031,00 | 0 | 430 | 1.848,44 | 443.330,00 | 239,8398 |
2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.031,00 | 4,30 | 1.031,00 | 0 | 43 | 184,84 | 44.333,00 | 239,8408 |
2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.031,20 | 4,30 | 1.031,00 | 0 | 788 | 3.388,03 | 812.585,60 | 239,8402 |
2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.031,00 | 0 | 0 | 0,00 | 0,00 | 239,8348 |
2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 241 | 1.055,12 | 253.050,00 | 239,8305 |
2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 1616 | 7.075,39 | 1.696.800,00 | 239,8171 |
2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,31 | 1.033,00 | 4,31 | 1.033,00 | 0 | 3343 | 14.400,07 | 3.453.319,00 | 239,8126 |
2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.032,10 | 4,30 | 1.032,00 | 0 | 33 | 142,03 | 34.059,30 | 239,8119 |
2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.032,10 | 4,30 | 1.032,00 | 0 | 339 | 1.459,04 | 349.881,90 | 239,8031 |
2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.030,00 | 4,30 | 1.030,00 | 0 | 801 | 3.440,43 | 825.030,00 | 239,8043 |
2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.031,10 | 4,30 | 1.031,00 | 0 | 190 | 816,94 | 195.909,00 | 239,8084 |
2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.031,00 | 0 | 0 | 0,00 | 0,00 | 239,8097 |
2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.031,00 | 0 | 0 | 0,00 | 0,00 | 239,8153 |
2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,30 | 1.032,10 | 4,30 | 1.032,00 | 0 | 642 | 2.762,86 | 662.608,20 | 239,8269 |
2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,30 | 1.032,00 | 0 | 0 | 0,00 | 0,00 | 239,8358 |
2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,29 | 1.030,00 | 4,29 | 1.030,00 | 0 | 269 | 1.155,20 | 277.070,00 | 239,8453 |
2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8481 |
2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8525 |
2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,29 | 1.030,00 | 4,29 | 1.030,00 | 0 | 216 | 927,56 | 222.480,00 | 239,8562 |
2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8584 |
2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8525 |
2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,29 | 1.030,00 | 0 | 0 | 0,00 | 0,00 | 239,8518 |
2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 594 | 2.476,74 | 594.000,00 | 239,8315 |
2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,09 | 980,00 | 4,17 | 1.000,00 | 0 | 145 | 592,52 | 142.100,00 | 239,8237 |
2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8169 |
2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8086 |
2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,8059 |
2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7986 |
2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7971 |
2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7944 |
2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 1050 | 4.378,69 | 1.050.000,00 | 239,7975 |
2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 34190 | 142.584,10 | 34.190.000,00 | 239,7883 |
2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7857 |
2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7872 |
2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7833 |
2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 592 | 2.468,89 | 592.000,00 | 239,7834 |
2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.001,00 | 4,17 | 1.001,00 | 0 | 307 | 1.281,60 | 307.307,00 | 239,7847 |
2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.001,00 | 0 | 0 | 0,00 | 0,00 | 239,7823 |
2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.001,00 | 4,25 | 1.019,00 | 0 | 1010 | 4.216,36 | 1.011.010,00 | 239,7825 |
2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.019,00 | 0 | 0 | 0,00 | 0,00 | 239,7757 |
2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 72 | 300,29 | 72.000,00 | 239,7697 |
2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7663 |
2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 383 | 1.597,38 | 383.000,00 | 239,7674 |
2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7638 |
2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,17 | 1.000,00 | 0 | 475 | 1.981,15 | 475.000,00 | 239,7603 |
2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7561 |
2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,17 | 1.000,00 | 0 | 0 | 0,00 | 0,00 | 239,7524 |
2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 1.002,00 | 4,18 | 1.002,00 | 0 | 205 | 856,76 | 205.410,00 | 239,7526 |
2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 1.001,00 | 4,18 | 1.001,00 | 0 | 148 | 617,91 | 148.148,00 | 239,7556 |
2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,21 | 1.010,00 | 0 | 37480 | 156.323,45 | 37.480.000,00 | 239,7593 |
2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,00 | 4,22 | 1.011,00 | 0 | 3678 | 15.493,51 | 3.714.780,00 | 239,7636 |
2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,18 | 1.003,10 | 4,19 | 1.004,00 | 0 | 2000 | 8.367,28 | 2.006.200,00 | 239,7673 |
2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,19 | 1.004,00 | 0 | 0 | 0,00 | 0,00 | 239,7676 |
2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,19 | 1.005,00 | 4,19 | 1.005,00 | 0 | 400 | 1.676,60 | 402.000,00 | 239,7711 |
2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,00 | 4,21 | 1.009,00 | 0 | 1195 | 5.033,70 | 1.206.950,00 | 239,7738 |
2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,25 | 1.020,00 | 4,25 | 1.018,00 | 0 | 5339 | 22.711,59 | 5.445.780,00 | 239,7798 |
2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.018,00 | 0 | 0 | 0,00 | 0,00 | 239,7802 |
2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,22 | 1.013,00 | 4,22 | 1.013,00 | 0 | 76 | 321,07 | 76.988,00 | 239,7837 |
2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,00 | 4,25 | 1.020,00 | 0 | 1804 | 7.598,67 | 1.822.040,00 | 239,7840 |
2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,7798 |
2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,20 | 1.006,20 | 4,20 | 1.006,00 | 0 | 1895 | 7.951,94 | 1.906.749,00 | 239,7842 |
2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,00 | 4,21 | 1.010,00 | 0 | 2000 | 8.424,22 | 2.020.000,00 | 239,7848 |
2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,10 | 4,21 | 1.010,00 | 0 | 444 | 1.870,39 | 448.484,40 | 239,7806 |
2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,46 | 1.069,00 | 0 | 2097 | 9.182,91 | 2.201.850,00 | 239,7769 |
2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,23 | 1.013,10 | 4,25 | 1.018,00 | 0 | 2458 | 10.385,75 | 2.490.199,80 | 239,7709 |
2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,26 | 1.020,50 | 4,25 | 1.020,00 | 0 | 550 | 2.340,95 | 561.275,00 | 239,7638 |
2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,25 | 1.020,00 | 0 | 0 | 0,00 | 0,00 | 239,7603 |
2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 14 | 61,31 | 14.700,00 | 239,7538 |
2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,00 | 4,25 | 1.019,00 | 0 | 6100 | 25.697,45 | 6.161.000,00 | 239,7514 |
2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,00 | 4,21 | 1.010,00 | 0 | 153 | 644,54 | 154.530,00 | 239,7507 |
2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,21 | 1.010,10 | 4,21 | 1.010,00 | 0 | 53 | 223,30 | 53.535,30 | 239,7435 |
2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 1 | 4,38 | 1.050,00 | 239,7428 |
2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,17 | 1.000,00 | 4,20 | 1.008,00 | 0 | 4000 | 16.684,53 | 4.000.000,00 | 239,7430 |
2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,22 | 1.011,40 | 4,22 | 1.011,00 | 0 | 614 | 2.590,27 | 620.999,60 | 239,7431 |
2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,22 | 1.011,00 | 0 | 0 | 0,00 | 0,00 | 239,7511 |
2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,50 | 1.079,00 | 4,39 | 1.052,00 | 0 | 113 | 508,54 | 121.927,00 | 239,7578 |
2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,38 | 1.050,00 | 4,38 | 1.050,00 | 0 | 989 | 4.331,19 | 1.038.450,00 | 239,7610 |
2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,39 | 1.052,40 | 4,39 | 1.052,00 | 0 | 1 | 4,39 | 1.052,40 | 239,7678 |
2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,51 | 1.081,00 | 0 | 2255 | 10.345,34 | 2.480.500,00 | 239,7697 |
2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 0 | 2000 | 9.175,04 | 2.200.000,00 | 239,7810 |
2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 0 | 6000 | 27.525,33 | 6.600.000,00 | 239,7791 |
2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,59 | 1.100,00 | 0 | 0 | 0,00 | 0,00 | 239,7820 |
2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,46 | 1.070,00 | 4,55 | 1.091,00 | 0 | 516 | 2.302,61 | 552.120,00 | 239,7803 |
2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,55 | 1.091,00 | 0 | 0 | 0,00 | 0,00 | 239,7764 |
2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,55 | 1.091,00 | 0 | 0 | 0,00 | 0,00 | 239,7648 |
2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,55 | 1.091,00 | 0 | 0 | 0,00 | 0,00 | 239,7587 |
2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,49 | 1.076,00 | 4,49 | 1.076,00 | 0 | 150 | 673,18 | 161.400,00 | 239,7588 |
2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,50 | 1.080,00 | 4,58 | 1.099,00 | 0 | 1032 | 4.648,79 | 1.114.560,00 | 239,7525 |
2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,58 | 1.099,00 | 0 | 0 | 0,00 | 0,00 | 239,7499 |
2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,58 | 1.099,00 | 0 | 0 | 0,00 | 0,00 | 239,7437 |
2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,58 | 1.099,00 | 0 | 0 | 0,00 | 0,00 | 239,7434 |
2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,80 | 1.150,00 | 4,79 | 1.149,00 | 0 | 1100 | 5.276,43 | 1.265.000,00 | 239,7456 |
2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,79 | 1.149,00 | 0 | 0 | 0,00 | 0,00 | 239,7525 |
2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,79 | 1.149,00 | 0 | 0 | 0,00 | 0,00 | 239,7578 |
2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 4,79 | 1.149,00 | 0 | 0 | 0,00 | 0,00 | 239,7578 |
2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,80 | 1.150,00 | 4,80 | 1.150,00 | 0 | 76 | 364,53 | 87.400,00 | 239,7591 |
2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,00 | 1.199,00 | 0 | 4491 | 22.477,67 | 5.389.200,00 | 239,7579 |
2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 0 | 307 | 1.536,58 | 368.400,00 | 239,7535 |
2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,93 | 1.181,10 | 5,16 | 1.238,00 | 0 | 1453 | 7.157,95 | 1.716.138,30 | 239,7526 |
2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,05 | 1.211,00 | 5,05 | 1.211,00 | 0 | 230 | 1.161,74 | 278.530,00 | 239,7516 |
2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,07 | 1.215,00 | 5,07 | 1.215,00 | 0 | 500 | 2.533,92 | 607.500,00 | 239,7470 |
2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,05 | 1.210,00 | 5,05 | 1.210,00 | 0 | 2000 | 10.094,18 | 2.420.000,00 | 239,7421 |
2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,05 | 1.210,00 | 0 | 0 | 0,00 | 0,00 | 239,7412 |
2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,05 | 1.211,00 | 5,06 | 1.212,00 | 0 | 2000 | 10.102,48 | 2.422.000,00 | 239,7431 |
2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,07 | 1.215,00 | 5,07 | 1.215,00 | 0 | 538 | 2.726,63 | 653.670,00 | 239,7357 |
2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,05 | 1.210,10 | 5,06 | 1.213,00 | 0 | 1516 | 7.652,20 | 1.834.511,60 | 239,7365 |
2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,07 | 1.215,10 | 5,08 | 1.218,00 | 0 | 2338 | 11.849,85 | 2.840.903,80 | 239,7417 |
2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,08 | 1.218,00 | 5,08 | 1.218,00 | 0 | 1205 | 6.122,00 | 1.467.690,00 | 239,7401 |
2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,08 | 1.218,00 | 0 | 0 | 0,00 | 0,00 | 239,7441 |
2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,08 | 1.218,00 | 5,08 | 1.218,00 | 0 | 259 | 1.315,80 | 315.462,00 | 239,7485 |
2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,08 | 1.218,00 | 5,08 | 1.218,00 | 0 | 40 | 203,21 | 48.720,00 | 239,7511 |
2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,08 | 1.218,00 | 0 | 0 | 0,00 | 0,00 | 239,7497 |
2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,38 | 1.289,90 | 5,36 | 1.286,00 | 0 | 543 | 2.921,47 | 700.415,70 | 239,7481 |
2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,34 | 1.280,00 | 5,37 | 1.288,00 | 0 | 793 | 4.233,84 | 1.015.040,00 | 239,7443 |
2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,37 | 1.288,00 | 0 | 0 | 0,00 | 0,00 | 239,7461 |
2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,39 | 1.292,30 | 5,38 | 1.290,00 | 0 | 714 | 3.848,67 | 922.702,20 | 239,7456 |
2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,38 | 1.290,00 | 0 | 0 | 0,00 | 0,00 | 239,7409 |
2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,38 | 1.290,00 | 0 | 0 | 0,00 | 0,00 | 239,7440 |
2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,62 | 1.348,00 | 0 | 1469 | 8.272,06 | 1.983.150,00 | 239,7409 |
2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,62 | 1.348,00 | 0 | 0 | 0,00 | 0,00 | 239,7358 |
2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,84 | 1.400,00 | 5,84 | 1.399,00 | 0 | 900 | 5.255,86 | 1.260.000,00 | 239,7325 |
2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,84 | 1.400,00 | 5,84 | 1.399,00 | 0 | 1940 | 11.329,39 | 2.716.000,00 | 239,7304 |
2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.399,00 | 0 | 0 | 0,00 | 0,00 | 239,7314 |
2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,84 | 1.400,00 | 5,83 | 1.397,00 | 0 | 2977 | 17.385,20 | 4.167.800,00 | 239,7326 |
2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,83 | 1.397,00 | 0 | 0 | 0,00 | 0,00 | 239,7279 |
2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,83 | 1.397,00 | 0 | 0 | 0,00 | 0,00 | 239,7246 |
2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,83 | 1.397,00 | 0 | 0 | 0,00 | 0,00 | 239,7234 |
2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 9700 | 54.626,34 | 13.095.000,00 | 239,7195 |
2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,63 | 1.350,00 | 0 | 0 | 0,00 | 0,00 | 239,7190 |
2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 152 | 856,00 | 205.200,00 | 239,7209 |
2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,63 | 1.350,00 | 0 | 0 | 0,00 | 0,00 | 239,7159 |
2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,64 | 1.351,00 | 5,64 | 1.351,00 | 0 | 2239 | 12.618,39 | 3.024.889,00 | 239,7206 |
2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 2000 | 11.262,76 | 2.700.000,00 | 239,7281 |
2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 383 | 2.156,83 | 517.050,00 | 239,7271 |
2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 548 | 3.086,00 | 739.800,00 | 239,7279 |
2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 420 | 2.365,15 | 567.000,00 | 239,7316 |
2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,64 | 1.351,00 | 5,84 | 1.400,00 | 0 | 228 | 1.284,91 | 308.028,00 | 239,7282 |
2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7255 |
2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7349 |
2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7315 |
2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7303 |
2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7242 |
2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.400,00 | 0 | 0 | 0,00 | 0,00 | 239,7211 |
2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 4804 | 27.053,98 | 6.485.400,00 | 239,7207 |
2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,10 | 5,63 | 1.350,00 | 0 | 9802 | 55.206,08 | 13.233.680,20 | 239,7142 |
2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 76 | 428,02 | 102.600,00 | 239,7074 |
2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,63 | 1.350,00 | 0 | 0 | 0,00 | 0,00 | 239,7025 |
2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,80 | 1.390,00 | 5,80 | 1.390,00 | 0 | 76 | 440,73 | 105.640,00 | 239,6936 |
2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,84 | 1.400,00 | 5,84 | 1.399,00 | 0 | 2676 | 15.630,72 | 3.746.400,00 | 239,6819 |
2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.399,00 | 0 | 0 | 0,00 | 0,00 | 239,6789 |
2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,84 | 1.399,00 | 0 | 0 | 0,00 | 0,00 | 239,6704 |
2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,64 | 1.352,00 | 5,64 | 1.352,00 | 0 | 388 | 2.188,75 | 524.576,00 | 239,6694 |
2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,64 | 1.352,00 | 0 | 0 | 0,00 | 0,00 | 239,6618 |
2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,64 | 1.352,00 | 0 | 0 | 0,00 | 0,00 | 239,6523 |
2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,64 | 1.352,00 | 0 | 0 | 0,00 | 0,00 | 239,6545 |
2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 1692 | 9.531,48 | 2.284.200,00 | 239,6479 |
2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,63 | 1.350,00 | 0 | 0 | 0,00 | 0,00 | 239,6450 |
2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,63 | 1.350,00 | 0 | 0 | 0,00 | 0,00 | 239,6386 |
2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 78 | 439,42 | 105.300,00 | 239,6348 |
2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,84 | 1.400,00 | 5,83 | 1.397,00 | 0 | 1576 | 9.207,58 | 2.206.400,00 | 239,6286 |
2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,83 | 1.397,00 | 0 | 0 | 0,00 | 0,00 | 239,6222 |
2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,83 | 1.397,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 0 | 6568 | 37.005,03 | 8.866.800,00 | 239,6107 |
2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 0 | 93 | 504,96 | 120.993,00 | 239,6077 |
2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,43 | 1.301,00 | 0 | 0 | 0,00 | 0,00 | 239,6010 |
2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 0 | 2000 | 10.859,78 | 2.602.000,00 | 239,5997 |
2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 0 | 1076 | 5.842,63 | 1.399.876,00 | 239,5970 |
2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 0 | 2269 | 12.311,17 | 2.949.700,00 | 239,5955 |
2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,43 | 1.300,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 0 | 703 | 3.814,16 | 913.900,00 | 239,6074 |
2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 0 | 153 | 830,10 | 198.900,00 | 239,6085 |
2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,43 | 1.300,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,43 | 1.300,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 0 | 3000 | 15.650,05 | 3.750.000,00 | 239,6158 |
2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 0 | 8941 | 46.643,19 | 11.176.250,00 | 239,6116 |
2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,22 | 1.250,00 | 0 | 0 | 0,00 | 0,00 | 239,6104 |
2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,22 | 1.250,00 | 0 | 0 | 0,00 | 0,00 | 239,5995 |
2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 0 | 800 | 4.173,69 | 1.000.000,00 | 239,5959 |
2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,12 | 1.227,00 | 0 | 100 | 521,70 | 125.000,00 | 239,6028 |
2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,12 | 1.227,00 | 0 | 0 | 0,00 | 0,00 | 239,6033 |
2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,12 | 1.227,00 | 0 | 0 | 0,00 | 0,00 | 239,5936 |
2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,12 | 1.227,00 | 0 | 0 | 0,00 | 0,00 | 239,5894 |
2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,10 | 1.222,00 | 5,10 | 1.222,00 | 0 | 97 | 494,75 | 118.534,00 | 239,5851 |
2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,10 | 1.222,00 | 0 | 0 | 0,00 | 0,00 | 239,5817 |
2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,10 | 1.222,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,09 | 1.220,00 | 5,09 | 1.220,00 | 0 | 76 | 387,02 | 92.720,00 | 239,5737 |
2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.212,00 | 5,06 | 1.212,00 | 0 | 72 | 364,25 | 87.264,00 | 239,5716 |
2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,06 | 1.212,00 | 0 | 0 | 0,00 | 0,00 | 239,5692 |
2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,06 | 1.212,00 | 0 | 0 | 0,00 | 0,00 | 239,5659 |
2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.212,00 | 5,06 | 1.212,00 | 0 | 103 | 521,09 | 124.836,00 | 239,5691 |
2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 5,06 | 1.212,00 | 0 | 0 | 0,00 | 0,00 | 239,5731 |
2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.212,00 | 5,06 | 1.212,00 | 3 | 369 | 1.866,75 | 447.228,00 | 239,5760 |
2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.212,00 | 5,06 | 1.212,00 | 1 | 3 | 15,18 | 3.636,00 | 239,5785 |
2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.212,00 | 5,06 | 1.212,00 | 2 | 1372 | 6.940,82 | 1.662.864,00 | 239,5775 |
2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.212,00 | 5,01 | 1.201,00 | 3 | 335 | 1.694,66 | 406.020,00 | 239,5879 |
2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5872 |
2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5874 |
2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5821 |
2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5717 |
2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,93 | 1.180,10 | 4,93 | 1.180,00 | 2 | 269 | 1.325,10 | 317.446,90 | 239,5653 |
2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.201,00 | 5,01 | 1.201,00 | 1 | 77 | 386,02 | 92.477,00 | 239,5683 |
2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5648 |
2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5670 |
2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5700 |
2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5693 |
2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5699 |
2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5746 |
2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5772 |
2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 50 | 271,30 | 65.000,00 | 239,5849 |
2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5857 |
2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5863 |
2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5827 |
2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5840 |
2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 4 | 203 | 1.016,76 | 243.600,00 | 239,5842 |
2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5796 |
2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5777 |
2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5713 |
2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,02 | 1.203,00 | 6 | 576 | 2.885,12 | 691.200,00 | 239,5742 |
2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5678 |
2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5713 |
2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,41 | 1.295,00 | 5,41 | 1.295,00 | 1 | 2 | 10,81 | 2.590,00 | 239,5669 |
2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5784 |
2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 1 | 2 | 10,43 | 2.500,00 | 239,5818 |
2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5837 |
2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5889 |
2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.249,90 | 5,21 | 1.249,00 | 3 | 5343 | 27.874,07 | 6.678.215,70 | 239,5852 |
2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5862 |
2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5873 |
2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5882 |
2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 1 | 185 | 965,22 | 231.250,00 | 239,5828 |
2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5790 |
2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 307 | 1.537,68 | 368.400,00 | 239,5824 |
2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 551 | 2.759,80 | 661.200,00 | 239,5823 |
2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5748 |
2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 1 | 2526 | 13.179,68 | 3.157.500,00 | 239,5734 |
2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5666 |
2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5649 |
2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5651 |
2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5679 |
2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,93 | 1.181,20 | 4,93 | 1.181,00 | 2 | 2592 | 12.779,68 | 3.061.670,40 | 239,5733 |
2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,06 | 1.213,00 | 5,06 | 1.213,00 | 1 | 11 | 55,69 | 13.343,00 | 239,5750 |
2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5833 |
2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 76 | 380,66 | 91.200,00 | 239,5818 |
2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5861 |
2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 153 | 766,31 | 183.600,00 | 239,5885 |
2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 1570 | 7.863,35 | 1.884.000,00 | 239,5925 |
2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 1 | 5 | 25,04 | 6.000,00 | 239,5928 |
2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,93 | 1.181,10 | 4,93 | 1.181,00 | 1 | 46 | 226,77 | 54.330,60 | 239,5895 |
2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,84 | 1.160,00 | 4,91 | 1.176,00 | 4 | 3395 | 16.437,36 | 3.938.200,00 | 239,5884 |
2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5836 |
2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,83 | 1.157,00 | 4,83 | 1.157,00 | 2 | 3000 | 14.488,72 | 3.471.000,00 | 239,5657 |
2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,88 | 1.170,00 | 4,88 | 1.170,00 | 1 | 76 | 371,17 | 88.920,00 | 239,5644 |
2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5673 |
2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,88 | 1.170,00 | 4,88 | 1.170,00 | 1 | 86 | 420,00 | 100.620,00 | 239,5690 |
2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5728 |
2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5820 |
2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5832 |
2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,84 | 1.160,00 | 4,84 | 1.160,00 | 1 | 80 | 387,33 | 92.800,00 | 239,5859 |
2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,70 | 1.127,00 | 4,70 | 1.127,00 | 2 | 250 | 1.176,00 | 281.750,00 | 239,5831 |
2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,63 | 1.110,00 | 4,63 | 1.110,00 | 1 | 165 | 764,45 | 183.150,00 | 239,5842 |
2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,66 | 1.117,60 | 4,66 | 1.117,00 | 1 | 52 | 242,57 | 58.115,20 | 239,5844 |
2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5839 |
2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5864 |
2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 1 | 50 | 229,56 | 55.000,00 | 239,5839 |
2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,10 | 4,59 | 1.100,00 | 1 | 63 | 289,28 | 69.306,30 | 239,5813 |
2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5779 |
2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5795 |
2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,60 | 1.103,00 | 4,60 | 1.103,00 | 2 | 141 | 649,17 | 155.523,00 | 239,5726 |
2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 1 | 76 | 348,96 | 83.600,00 | 239,5689 |
2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,62 | 1.108,00 | 4,62 | 1.108,00 | 1 | 500 | 2.312,49 | 554.000,00 | 239,5689 |
2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 1 | 537 | 2.465,74 | 590.700,00 | 239,5634 |
2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5660 |
2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,45 | 1.067,10 | 4,45 | 1.067,00 | 1 | 76 | 338,53 | 81.099,60 | 239,5642 |
2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,47 | 1.070,00 | 4,47 | 1.070,00 | 1 | 307 | 1.371,15 | 328.490,00 | 239,5724 |
2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5742 |
2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5749 |
2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 4 | 5581 | 25.625,46 | 6.139.100,00 | 239,5703 |
2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,46 | 1.068,00 | 4,46 | 1.068,00 | 1 | 206 | 918,28 | 220.008,00 | 239,5876 |
2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5865 |
2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,59 | 1.100,00 | 4,59 | 1.100,00 | 3 | 2866 | 13.158,50 | 3.152.600,00 | 239,5865 |
2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5916 |
2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5913 |
2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,40 | 1.054,00 | 4,40 | 1.054,00 | 2 | 483 | 2.124,81 | 509.082,00 | 239,5897 |
2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,72 | 1.130,00 | 4,72 | 1.130,00 | 1 | 735 | 3.466,72 | 830.550,00 | 239,5782 |
2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5751 |
2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,80 | 1.150,00 | 4,80 | 1.150,00 | 2 | 900 | 4.320,10 | 1.035.000,00 | 239,5780 |
2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5736 |
2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5725 |
2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5741 |
2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 3200 | 16.028,34 | 3.840.000,00 | 239,5756 |
2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5771 |
2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5757 |
2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5768 |
2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5814 |
2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,05 | 1.210,00 | 5,05 | 1.210,00 | 1 | 474 | 2.393,85 | 573.540,00 | 239,5894 |
2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 5 | 1152 | 5.769,82 | 1.382.400,00 | 239,5914 |
2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,27 | 1.261,90 | 5,26 | 1.261,00 | 1 | 4429 | 23.328,00 | 5.588.955,10 | 239,5814 |
2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,27 | 1.261,90 | 5,26 | 1.261,00 | 2 | 2000 | 10.534,13 | 2.523.800,00 | 239,5831 |
2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5759 |
2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,26 | 1.260,00 | 5,26 | 1.260,00 | 1 | 310 | 1.630,36 | 390.600,00 | 239,5789 |
2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,26 | 1.260,00 | 5,26 | 1.260,00 | 1 | 76 | 399,70 | 95.760,00 | 239,5802 |
2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5812 |
2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,26 | 1.260,00 | 5,26 | 1.260,00 | 1 | 240 | 1.262,19 | 302.400,00 | 239,5838 |
2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,30 | 1.270,00 | 5,30 | 1.270,00 | 1 | 500 | 2.650,40 | 635.000,00 | 239,5864 |
2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,28 | 1.266,00 | 5,28 | 1.266,00 | 3 | 8620 | 45.548,56 | 10.912.920,00 | 239,5887 |
2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,30 | 1.270,00 | 5,30 | 1.270,00 | 5 | 1884 | 9.986,77 | 2.392.680,00 | 239,5850 |
2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5819 |
2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5766 |
2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5800 |
2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5822 |
2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5734 |
2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,30 | 1.269,00 | 5,30 | 1.269,00 | 2 | 1111 | 5.885,04 | 1.409.859,00 | 239,5667 |
2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5592 |
2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5583 |
2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,21 | 1.248,90 | 5,21 | 1.248,00 | 3 | 1507 | 7.856,44 | 1.882.092,30 | 239,5606 |
2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,00 | 5,01 | 1.200,00 | 3 | 500 | 2.504,56 | 600.000,00 | 239,5630 |
2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,88 | 1.170,00 | 4,88 | 1.170,00 | 5 | 1382 | 6.749,46 | 1.616.940,00 | 239,5658 |
2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 6 | 2000 | 10.852,95 | 2.600.000,00 | 239,5663 |
2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 10 | 54,27 | 13.000,00 | 239,5630 |
2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,02 | 1.203,00 | 5,02 | 1.203,00 | 4 | 1318 | 6.618,50 | 1.585.554,00 | 239,5641 |
2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,03 | 1.205,00 | 5,03 | 1.205,00 | 7 | 1092 | 5.492,59 | 1.315.860,00 | 239,5702 |
2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5745 |
2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 4,89 | 1.172,10 | 4,89 | 1.172,00 | 2 | 300 | 1.467,68 | 351.630,00 | 239,5828 |
2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,01 | 1.200,10 | 5,01 | 1.200,00 | 1 | 33 | 165,30 | 39.603,30 | 239,5914 |
2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 2 | 500 | 2.712,95 | 650.000,00 | 239,5914 |
2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.251,00 | 5,22 | 1.251,00 | 3 | 156 | 814,54 | 195.156,00 | 239,5898 |
2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5952 |
2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 3 | 116 | 605,19 | 145.000,00 | 239,5958 |
2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 11 | 2990 | 15.598,91 | 3.737.500,00 | 239,6001 |
2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,08 | 1.217,00 | 5,08 | 1.217,00 | 2 | 76 | 386,02 | 92.492,00 | 239,6013 |
2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5966 |
2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 4 | 2026 | 10.569,92 | 2.532.500,00 | 239,5950 |
2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,38 | 1.290,00 | 5,38 | 1.290,00 | 2 | 1500 | 8.076,37 | 1.935.000,00 | 239,5877 |
2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 1 | 137 | 743,95 | 178.237,00 | 239,5812 |
2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 7 | 1627 | 8.828,37 | 2.115.100,00 | 239,5798 |
2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5794 |
2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 4 | 917 | 4.975,82 | 1.192.100,00 | 239,5788 |
2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,44 | 1.302,60 | 5,43 | 1.302,00 | 1 | 83 | 451,27 | 108.115,80 | 239,5797 |
2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5847 |
2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 2 | 678 | 3.681,66 | 882.078,00 | 239,5871 |
2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 153 | 830,17 | 198.900,00 | 239,5888 |
2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5892 |
2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5905 |
2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,64 | 1.351,60 | 5,63 | 1.349,00 | 3 | 2383 | 13.443,00 | 3.220.862,80 | 239,5940 |
2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 76 | 428,23 | 102.600,00 | 239,5931 |
2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 2 | 432 | 2.434,13 | 583.200,00 | 239,5930 |
2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5860 |
2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,41 | 1.296,00 | 2 | 786 | 4.264,87 | 1.021.800,00 | 239,5854 |
2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,38 | 1.290,00 | 5,38 | 1.290,00 | 1 | 76 | 409,20 | 98.040,00 | 239,5871 |
2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.300,00 | 5,43 | 1.300,00 | 1 | 300 | 1.627,84 | 390.000,00 | 239,5818 |
2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 2 | 321 | 1.808,75 | 433.350,00 | 239,5851 |
2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,47 | 1.310,00 | 5,47 | 1.310,00 | 1 | 76 | 415,56 | 99.560,00 | 239,5796 |
2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5801 |
2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 1 | 1090 | 5.918,73 | 1.418.090,00 | 239,5935 |
2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5902 |
2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5948 |
2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6034 |
2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,59 | 1.340,00 | 5,59 | 1.340,00 | 1 | 474 | 2.650,78 | 635.160,00 | 239,6129 |
2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6179 |
2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6199 |
2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6191 |
2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,10 | 5,22 | 1.250,00 | 1 | 492 | 2.566,85 | 615.049,20 | 239,6124 |
2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.250,00 | 5,22 | 1.250,00 | 1 | 17 | 88,69 | 21.250,00 | 239,6067 |
2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,59 | 1.340,00 | 5,48 | 1.313,00 | 5 | 1744 | 9.753,28 | 2.336.960,00 | 239,6076 |
2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6073 |
2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6022 |
2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 1053 | 5.932,92 | 1.421.550,00 | 239,6036 |
2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6048 |
2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6052 |
2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6062 |
2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,23 | 1.252,10 | 5,23 | 1.252,00 | 1 | 175 | 914,46 | 219.117,50 | 239,6153 |
2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6203 |
2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6192 |
2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,22 | 1.252,00 | 5,22 | 1.251,00 | 3 | 609 | 3.182,01 | 762.468,00 | 239,6185 |
2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6261 |
2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 3 | 350 | 1.971,82 | 472.500,00 | 239,6264 |
2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6292 |
2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6296 |
2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6243 |
2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 2285 | 12.873,86 | 3.084.750,00 | 239,6135 |
2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6164 |
2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6109 |
2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6020 |
2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5991 |
2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5979 |
2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6080 |
2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,43 | 1.301,00 | 5,43 | 1.301,00 | 1 | 76 | 412,65 | 98.876,00 | 239,6140 |
2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,63 | 1.350,00 | 5,63 | 1.350,00 | 1 | 15 | 84,51 | 20.250,00 | 239,6188 |
2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6285 |
2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,66 | 1.355,70 | 5,68 | 1.360,00 | 2 | 710 | 4.016,81 | 962.547,00 | 239,6299 |
2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6325 |
2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6380 |
2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,68 | 1.360,00 | 5,70 | 1.366,00 | 2 | 120 | 681,03 | 163.200,00 | 239,6360 |
2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6312 |
2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 5,72 | 1.370,00 | 5,72 | 1.370,00 | 1 | 307 | 1.755,18 | 420.590,00 | 239,6281 |
2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6300 |
2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6162 |
2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6125 |
2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,26 | 1.499,90 | 6,26 | 1.499,00 | 1 | 50 | 312,99 | 74.995,00 | 239,6115 |
2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,26 | 1.500,00 | 6,26 | 1.499,00 | 2 | 2307 | 14.442,53 | 3.460.500,00 | 239,6049 |
2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,26 | 1.500,50 | 6,26 | 1.500,00 | 29 | 59374 | 371.835,10 | 89.090.687,00 | 239,5973 |
2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,01 | 1.680,00 | 7,01 | 1.680,00 | 1 | 100 | 701,18 | 168.000,00 | 239,5961 |
2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6016 |
2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,26 | 1.500,10 | 6,52 | 1.562,00 | 2 | 343 | 2.147,48 | 514.534,30 | 239,5989 |
2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,68 | 1.600,00 | 6,68 | 1.600,00 | 1 | 401 | 2.677,83 | 641.600,00 | 239,5968 |
2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,27 | 1.502,00 | 6,27 | 1.502,00 | 2 | 1885 | 11.816,69 | 2.831.270,00 | 239,5992 |
2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,10 | 1.700,00 | 7,10 | 1.700,00 | 9 | 19249 | 136.572,66 | 32.723.300,00 | 239,6036 |
2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 1 | 400 | 2.837,95 | 680.000,00 | 239,6096 |
2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6139 |
2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 1 | 56 | 397,30 | 95.200,00 | 239,6196 |
2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 11 | 12840 | 91.092,64 | 21.828.000,00 | 239,6242 |
2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,09 | 1.700,00 | 7,09 | 1.700,00 | 8 | 8725 | 61.898,67 | 14.832.500,00 | 239,6255 |
2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,30 | 1.750,00 | 7,30 | 1.749,00 | 8 | 3175 | 23.187,25 | 5.556.250,00 | 239,6252 |
2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,51 | 1.800,00 | 7,43 | 1.780,00 | 7 | 8006 | 60.138,49 | 14.410.800,00 | 239,6269 |
2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6281 |
2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6311 |
2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,30 | 1.750,00 | 7,30 | 1.749,00 | 7 | 6951 | 50.764,60 | 12.164.250,00 | 239,6207 |
2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6202 |
2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.650,00 | 6,89 | 1.650,00 | 2 | 230 | 1.583,92 | 379.500,00 | 239,5960 |
2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,10 | 1.700,00 | 7,09 | 1.699,00 | 2 | 230 | 1.631,97 | 391.000,00 | 239,5875 |
2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,80 | 1.630,10 | 6,80 | 1.630,00 | 1 | 204 | 1.387,97 | 332.540,40 | 239,5880 |
2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5873 |
2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5884 |
2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5906 |
2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5980 |
2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,72 | 1.611,00 | 6,72 | 1.609,00 | 3 | 770 | 5.177,23 | 1.240.470,00 | 239,6011 |
2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6038 |
2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6097 |
2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.650,00 | 6,88 | 1.649,00 | 13 | 10942 | 75.349,64 | 18.054.300,00 | 239,6070 |
2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6073 |
2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6087 |
2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6083 |
2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6053 |
2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.650,00 | 6,88 | 1.649,00 | 2 | 800 | 5.509,09 | 1.320.000,00 | 239,6041 |
2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.650,00 | 6,89 | 1.650,00 | 2 | 1714 | 11.803,17 | 2.828.100,00 | 239,6051 |
2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,09 | 1.699,00 | 7,08 | 1.696,00 | 2 | 88 | 623,98 | 149.512,00 | 239,6091 |
2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6032 |
2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5986 |
2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,68 | 1.600,00 | 6,68 | 1.600,00 | 2 | 516 | 3.445,78 | 825.600,00 | 239,5973 |
2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5957 |
2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5946 |
2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,76 | 1.620,00 | 6,76 | 1.620,00 | 2 | 152 | 1.027,76 | 246.240,00 | 239,5897 |
2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.650,00 | 6,89 | 1.650,00 | 2 | 576 | 3.966,73 | 950.400,00 | 239,5930 |
2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5931 |
2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.650,00 | 6,89 | 1.650,00 | 3 | 730 | 5.027,20 | 1.204.500,00 | 239,5967 |
2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5960 |
2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,76 | 1.620,00 | 6,92 | 1.657,00 | 2 | 20 | 135,23 | 32.400,00 | 239,5987 |
2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6088 |
2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6145 |
2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6150 |
2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6172 |
2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6245 |
2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6206 |
2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6186 |
2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6193 |
2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6221 |
2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6059 |
2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,80 | 1.630,00 | 6,80 | 1.630,00 | 1 | 8 | 54,42 | 13.040,00 | 239,5987 |
2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5920 |
2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,83 | 1.637,00 | 6,83 | 1.637,00 | 1 | 76 | 519,27 | 124.412,00 | 239,5902 |
2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5872 |
2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5871 |
2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,20 | 1.725,00 | 7,20 | 1.725,00 | 1 | 10 | 72,00 | 17.250,00 | 239,5956 |
2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6000 |
2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6183 |
2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6266 |
2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6182 |
2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6119 |
2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6163 |
2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6136 |
2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6132 |
2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6107 |
2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,76 | 1.620,10 | 6,76 | 1.620,00 | 1 | 17 | 114,95 | 27.541,70 | 239,6062 |
2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,77 | 1.622,20 | 6,77 | 1.622,00 | 2 | 298 | 2.017,57 | 483.415,60 | 239,6028 |
2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,97 | 1.670,80 | 6,97 | 1.670,00 | 2 | 146 | 1.018,08 | 243.936,80 | 239,6057 |
2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6075 |
2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6070 |
2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,77 | 1.621,00 | 6,77 | 1.621,00 | 1 | 62 | 419,44 | 100.502,00 | 239,6096 |
2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6122 |
2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,77 | 1.621,10 | 6,77 | 1.621,00 | 1 | 76 | 514,18 | 123.203,60 | 239,6140 |
2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6181 |
2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,77 | 1.621,10 | 6,76 | 1.621,00 | 1 | 54 | 365,32 | 87.539,40 | 239,6220 |
2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6283 |
2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6307 |
2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,49 | 1.795,00 | 7,49 | 1.795,00 | 8 | 3402 | 25.482,94 | 6.106.590,00 | 239,6344 |
2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,51 | 1.800,00 | 7,51 | 1.800,00 | 4 | 898 | 6.745,26 | 1.616.400,00 | 239,6349 |
2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,89 | 1.890,00 | 7,89 | 1.890,00 | 1 | 300 | 2.366,10 | 567.000,00 | 239,6344 |
2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,92 | 1.899,00 | 7,92 | 1.899,00 | 1 | 100 | 792,46 | 189.900,00 | 239,6336 |
2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,10 | 1.701,20 | 7,10 | 1.701,00 | 2 | 592 | 4.202,84 | 1.007.110,40 | 239,6264 |
2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 6,89 | 1.651,00 | 6,89 | 1.651,00 | 1 | 80 | 551,20 | 132.080,00 | 239,6227 |
2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6153 |
2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6152 |
2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6140 |
2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,15 | 1.712,00 | 7,15 | 1.712,00 | 2 | 700 | 5.001,56 | 1.198.400,00 | 239,6054 |
2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,16 | 1.715,00 | 7,16 | 1.715,00 | 1 | 80 | 572,61 | 137.200,00 | 239,6033 |
2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6012 |
2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,52 | 1.801,00 | 7,52 | 1.801,00 | 3 | 936 | 7.035,61 | 1.685.736,00 | 239,6006 |
2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,52 | 1.801,00 | 7,52 | 1.801,00 | 1 | 284 | 2.134,69 | 511.484,00 | 239,6052 |
2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | 0,00 | 7,52 | 1.801,00 | 0 | 0 | 0,00 | 0,00 | 239,6053 |
2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,55 | | 7,00 | | 4 | 1620 | 12.231,00 | | |
2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,55 | | 7,00 | | 2 | 1172 | 8.848,60 | | |
2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,56 | | 7,00 | | 1 | 500 | 3.780,00 | | |
2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,55 | | 7,00 | | 1 | 316 | 2.385,80 | | |
2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,55 | | 7,00 | | 1 | 250 | 1.887,50 | | |
2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,00 | | 8,00 | | 2 | 150 | 1.200,00 | | |
2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,57 | | 7,00 | | 2 | 269 | 2.036,33 | | |
2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,50 | | 7,00 | | 1 | 360 | 2.700,00 | | |
2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,50 | | 7,00 | | 3 | 463 | 3.472,50 | | |
2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,99 | | 7,00 | | 1 | 300 | 2.397,00 | | |
2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,50 | | 7,00 | | 1 | 46 | 345,00 | | |
2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,00 | | 8,00 | | 7 | 2163 | 17.304,00 | | |
2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,00 | | 8,00 | | 1 | 500 | 4.000,00 | | |
2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,05 | | 8,00 | | 1 | 100 | 805,00 | | |
2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,10 | | 8,00 | | 1 | 100 | 810,00 | | |
2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,12 | | 8,00 | | 4 | 1003 | 8.144,36 | | |
2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,50 | | 8,00 | | 3 | 887 | 7.539,50 | | |
2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,65 | | 8,00 | | 1 | 567 | 4.904,55 | | |
2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,52 | | 7,00 | | 1 | 76 | 571,52 | | |
2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 7,70 | | 7,00 | | 1 | 1300 | 10.010,00 | | |
2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,50 | | 8,00 | | 1 | 576 | 4.896,00 | | |
2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,80 | | 8,00 | | 2 | 233 | 2.050,40 | | |
2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,80 | | 8,00 | | 1 | 100 | 880,00 | | |
2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,80 | | 8,00 | | 3 | 693 | 6.098,40 | | |
2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,80 | | 8,00 | | 3 | 269 | 2.367,20 | | |
2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,55 | | 8,00 | | 4 | 305 | 2.607,75 | | |
2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 8,99 | | 8,00 | | 2 | 1100 | 9.889,00 | | |
2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,00 | | 9,00 | | 5 | 1045 | 9.405,00 | | |
2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,10 | | 9,00 | | 1 | 57 | 518,70 | | |
2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,37 | | 9,00 | | 3 | 466 | 4.366,42 | | |
2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,31 | | 9,00 | | 5 | 1974 | 18.377,94 | | |
2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,31 | | 9,00 | | 1 | 100 | 931,00 | | |
2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,37 | | 9,00 | | 2 | 544 | 5.097,28 | | |
2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 9,30 | | 9,00 | | 4 | 1201 | 11.169,30 | | |
2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,31 | | 11,00 | | 5 | 2286 | 25.854,66 | | |
2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,55 | | 11,00 | | 2 | 544 | 6.283,20 | | |
2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,90 | | 11,00 | | 2 | 301 | 3.581,90 | | |
2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,57 | | 11,00 | | 2 | 256 | 2.961,92 | | |
2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,60 | | 11,00 | | 2 | 153 | 1.774,80 | | |
2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,61 | | 11,00 | | 4 | 614 | 7.128,54 | | |
2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,73 | | 11,00 | | 4 | 560 | 6.568,80 | | |
2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,76 | | 11,00 | | 1 | 349 | 4.104,24 | | |
2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,77 | | 11,00 | | 3 | 842 | 9.910,34 | | |
2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,77 | | 11,00 | | 1 | 201 | 2.365,77 | | |
2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,89 | | 11,00 | | 1 | 1 | 11,89 | | |
2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,77 | | 11,00 | | 2 | 576 | 6.779,52 | | |
2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,77 | | 11,00 | | 2 | 308 | 3.625,16 | | |
2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,50 | | 11,00 | | 2 | 200 | 2.300,00 | | |
2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,76 | | 11,00 | | 4 | 767 | 9.019,92 | | |
2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,77 | | 11,00 | | 1 | 321 | 3.778,17 | | |
2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,90 | | 11,00 | | 5 | 5441 | 64.747,90 | | |
2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,92 | | 11,00 | | 4 | 2979 | 35.509,68 | | |
2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 5 | 1823 | 22.058,30 | | |
2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 5 | 4092 | 49.513,20 | | |
2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 1310 | 15.851,00 | | |
2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 2395 | 28.979,50 | | |
2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 3 | 528 | 6.388,80 | | |
2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 810 | 9.801,00 | | |
2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 1 | 264 | 3.194,40 | | |
2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 219 | 2.649,90 | | |
2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 460 | 5.566,00 | | |
2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 3 | 786 | 9.510,60 | | |
2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 149 | 1.802,90 | | |
2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 1 | 76 | 919,60 | | |
2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 1 | 166 | 2.008,60 | | |
2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 3054 | 36.953,40 | | |
2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 7 | 5700 | 68.970,00 | | |
2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 3 | 878 | 10.623,80 | | |
2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 3 | 599 | 7.247,90 | | |
2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 1 | 492 | 5.953,20 | | |
2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 1 | 268 | 3.242,80 | | |
2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 12,10 | | 12,00 | | 2 | 870 | 10.527,00 | | |
2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 11,70 | | 11,00 | | 3 | 65 | 760,50 | | |
2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | LLBG | SI0031108713 | LIP BLED | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 1300