Tecajnica Ljubljanske borze za VP 'LEKA'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 250,45 | 56.212,00 | 249,70 | 56.045,00 | 0 | 4011 | 1.004.543,76 | 225.466.332,00 | 224,4465 |
| 2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 256,89 | 57.700,00 | 257,99 | 57.947,00 | 0 | 3480 | 893.973,04 | 200.796.000,00 | 224,6108 |
| 2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 260,39 | 58.500,00 | 260,32 | 58.484,00 | 0 | 3407 | 887.148,36 | 199.309.500,00 | 224,6631 |
| 2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 262,32 | 58.950,00 | 262,53 | 58.997,00 | 0 | 3780 | 991.580,75 | 222.831.000,00 | 224,7230 |
| 2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 261,62 | 58.800,00 | 262,03 | 58.892,00 | 0 | 959 | 250.890,97 | 56.389.200,00 | 224,7558 |
| 2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 261,64 | 58.811,00 | 265,52 | 59.682,00 | 0 | 5272 | 1.379.372,96 | 310.051.592,00 | 224,7772 |
| 2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,36 | 59.430,00 | 264,31 | 59.418,00 | 0 | 1276 | 337.321,98 | 75.832.680,00 | 224,8080 |
| 2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 266,41 | 59.900,00 | 266,71 | 59.967,00 | 0 | 1729 | 460.624,14 | 103.567.100,00 | 224,8408 |
| 2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 266,81 | 60.000,00 | 268,11 | 60.291,00 | 0 | 1884 | 502.679,04 | 113.040.000,00 | 224,8751 |
| 2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 266,77 | 60.000,00 | 267,25 | 60.108,00 | 0 | 1598 | 426.305,75 | 95.880.000,00 | 224,9090 |
| 2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 271,13 | 61.011,00 | 271,21 | 61.031,00 | 0 | 604 | 163.760,12 | 36.850.644,00 | 225,0282 |
| 2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 270,01 | 60.770,00 | 272,30 | 61.285,00 | 0 | 556 | 150.124,72 | 33.788.120,00 | 225,0670 |
| 2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 266,53 | 60.000,00 | 266,52 | 59.997,00 | 0 | 7155 | 1.907.033,77 | 429.300.000,00 | 225,1140 |
| 2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,26 | 59.500,00 | 263,73 | 59.381,00 | 0 | 1239 | 327.412,38 | 73.720.500,00 | 225,1610 |
| 2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,65 | 59.600,00 | 264,47 | 59.558,00 | 0 | 3610 | 955.393,28 | 215.156.000,00 | 225,2015 |
| 2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 267,27 | 60.200,00 | 266,50 | 60.028,00 | 0 | 1106 | 295.595,10 | 66.581.200,00 | 225,2446 |
| 2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 268,34 | 60.451,00 | 268,61 | 60.512,00 | 0 | 3216 | 862.970,07 | 194.410.416,00 | 225,2806 |
| 2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,67 | 59.637,00 | 266,79 | 60.114,00 | 0 | 3727 | 986.431,12 | 222.267.099,00 | 225,3245 |
| 2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 265,38 | 59.800,00 | 265,38 | 59.799,00 | 0 | 770 | 204.344,82 | 46.046.000,00 | 225,3348 |
| 2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,05 | 59.502,00 | 265,24 | 59.770,00 | 0 | 449 | 118.556,71 | 26.716.398,00 | 225,3470 |
| 2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,00 | 59.500,00 | 264,33 | 59.575,00 | 0 | 579 | 152.856,47 | 34.450.500,00 | 225,3781 |
| 2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 261,74 | 59.000,00 | 263,19 | 59.327,00 | 0 | 4670 | 1.222.342,25 | 275.530.000,00 | 225,4115 |
| 2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 261,70 | 58.999,90 | 260,36 | 58.696,00 | 0 | 2264 | 592.500,11 | 133.575.773,60 | 225,4443 |
| 2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 263,44 | 59.400,00 | 263,55 | 59.425,00 | 0 | 653 | 172.028,45 | 38.788.200,00 | 225,4755 |
| 2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 268,72 | 60.600,00 | 267,17 | 60.250,00 | 0 | 778 | 209.066,33 | 47.146.800,00 | 225,5112 |
| 2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 270,46 | 61.002,00 | 270,42 | 60.994,00 | 0 | 2724 | 736.731,62 | 166.169.448,00 | 225,5495 |
| 2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 274,76 | 61.980,00 | 274,57 | 61.938,00 | 0 | 3714 | 1.020.460,84 | 230.193.720,00 | 225,5782 |
| 2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 281,91 | 63.600,00 | 281,01 | 63.397,00 | 0 | 3353 | 945.236,34 | 213.250.800,00 | 225,6058 |
| 2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 281,87 | 63.600,00 | 283,68 | 64.008,00 | 0 | 2553 | 719.606,56 | 162.370.800,00 | 225,6383 |
| 2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 287,59 | 64.900,00 | 286,71 | 64.703,00 | 0 | 3582 | 1.030.139,56 | 232.471.800,00 | 225,6702 |
| 2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 286,21 | 64.600,00 | 288,37 | 65.086,00 | 0 | 781 | 223.531,69 | 50.452.600,00 | 225,7067 |
| 2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 286,85 | 64.753,00 | 288,68 | 65.167,00 | 0 | 869 | 249.268,77 | 56.270.357,00 | 225,7417 |
| 2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 279,48 | 63.100,00 | 280,92 | 63.424,00 | 0 | 3537 | 988.528,39 | 223.184.700,00 | 225,7747 |
| 2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 282,55 | 63.800,00 | 279,68 | 63.154,00 | 0 | 955 | 269.830,76 | 60.929.000,00 | 225,8045 |
| 2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 279,67 | 63.160,00 | 279,31 | 63.079,00 | 0 | 3693 | 1.032.828,60 | 233.249.880,00 | 225,8360 |
| 2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 282,03 | 63.700,00 | 280,30 | 63.309,00 | 0 | 243 | 68.533,99 | 15.479.100,00 | 225,8602 |
| 2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 279,84 | 63.213,00 | 280,86 | 63.445,00 | 0 | 287 | 80.313,22 | 18.142.131,00 | 225,8922 |
| 2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 278,60 | 62.947,00 | 278,56 | 62.938,00 | 0 | 396 | 110.326,63 | 24.927.012,00 | 225,9383 |
| 2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 278,53 | 62.950,00 | 272,98 | 61.697,00 | 0 | 1149 | 320.025,55 | 72.329.550,00 | 226,0118 |
| 2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 279,16 | 63.100,00 | 278,69 | 62.995,00 | 0 | 607 | 169.449,78 | 38.301.700,00 | 226,0357 |
| 2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 282,22 | 63.799,90 | 280,78 | 63.473,00 | 0 | 4310 | 1.216.376,91 | 274.977.569,00 | 226,0628 |
| 2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 283,02 | 63.990,00 | 282,57 | 63.888,00 | 0 | 525 | 148.587,14 | 33.594.750,00 | 226,0946 |
| 2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 280,81 | 63.500,00 | 282,13 | 63.799,00 | 0 | 687 | 192.915,40 | 43.624.500,00 | 226,1328 |
| 2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 280,74 | 63.500,00 | 279,85 | 63.299,00 | 0 | 141 | 39.583,80 | 8.953.500,00 | 226,1910 |
| 2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 280,45 | 63.450,00 | 280,80 | 63.529,00 | 0 | 3201 | 897.731,71 | 203.103.450,00 | 226,2407 |
| 2002-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 280,63 | 63.501,00 | 281,20 | 63.630,00 | 0 | 2568 | 720.665,02 | 163.070.568,00 | 226,2779 |
| 2002-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 276,21 | 62.510,00 | 277,47 | 62.794,00 | 0 | 1629 | 449.953,07 | 101.828.790,00 | 226,3098 |
| 2002-07-01 | 122 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 273,80 | 61.976,00 | 274,31 | 62.091,00 | 0 | 1495 | 409.331,73 | 92.654.120,00 | 226,3546 |
| 2002-07-02 | 123 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 270,54 | 61.250,00 | 271,56 | 61.481,00 | 0 | 1259 | 340.607,08 | 77.113.750,00 | 226,4009 |
| 2002-07-03 | 124 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 267,39 | 60.550,00 | 268,96 | 60.905,00 | 0 | 4945 | 1.322.262,58 | 299.419.750,00 | 226,4450 |
| 2002-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 259,76 | 58.831,00 | 262,95 | 59.553,00 | 0 | 2936 | 762.667,61 | 172.727.816,00 | 226,4785 |
| 2002-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 267,08 | 60.500,00 | 262,21 | 59.397,00 | 0 | 1980 | 528.823,51 | 119.790.000,00 | 226,5217 |
| 2002-07-08 | 127 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,39 | 59.900,00 | 266,22 | 60.315,00 | 0 | 2373 | 627.402,87 | 142.142.700,00 | 226,5573 |
| 2002-07-09 | 128 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 263,04 | 59.600,00 | 260,78 | 59.088,00 | 0 | 5191 | 1.365.438,88 | 309.383.600,00 | 226,5818 |
| 2002-07-10 | 129 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,78 | 60.000,00 | 263,96 | 59.814,00 | 0 | 2681 | 709.888,39 | 160.860.000,00 | 226,5990 |
| 2002-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 260,33 | 59.000,00 | 262,02 | 59.382,00 | 0 | 3065 | 797.914,35 | 180.835.000,00 | 226,6346 |
| 2002-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 256,15 | 58.061,00 | 257,16 | 58.289,00 | 0 | 1241 | 317.883,79 | 72.053.701,00 | 226,6668 |
| 2002-07-15 | 132 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 258,06 | 58.500,00 | 257,71 | 58.422,00 | 0 | 391 | 100.899,84 | 22.873.500,00 | 226,6951 |
| 2002-07-16 | 133 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 259,36 | 58.802,00 | 259,19 | 58.762,00 | 0 | 7550 | 1.958.181,97 | 443.955.100,00 | 226,7180 |
| 2002-07-17 | 134 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,17 | 59.899,00 | 263,45 | 59.736,00 | 0 | 1815 | 479.466,74 | 108.716.685,00 | 226,7450 |
| 2002-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 266,79 | 60.502,00 | 267,67 | 60.701,00 | 0 | 3370 | 899.078,79 | 203.891.740,00 | 226,7785 |
| 2002-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 266,75 | 60.500,00 | 267,54 | 60.679,00 | 0 | 2209 | 589.241,98 | 133.644.500,00 | 226,8075 |
| 2002-07-22 | 137 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,50 | 60.000,00 | 263,61 | 59.797,00 | 0 | 1605 | 424.528,30 | 96.300.000,00 | 226,8400 |
| 2002-07-23 | 138 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 260,06 | 59.000,00 | 260,18 | 59.028,00 | 0 | 1020 | 265.260,29 | 60.180.000,00 | 226,8715 |
| 2002-07-24 | 139 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 255,61 | 58.000,00 | 256,72 | 58.251,00 | 0 | 3140 | 802.627,00 | 182.120.000,00 | 226,9049 |
| 2002-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 259,99 | 59.000,00 | 260,99 | 59.227,00 | 0 | 1527 | 397.005,96 | 90.093.000,00 | 226,9311 |
| 2002-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 259,95 | 59.000,00 | 260,55 | 59.135,00 | 0 | 2552 | 663.394,81 | 150.568.000,00 | 226,9659 |
| 2002-07-29 | 142 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 261,70 | 59.405,10 | 259,99 | 59.016,00 | 0 | 931 | 243.644,14 | 55.306.148,10 | 226,9956 |
| 2002-07-30 | 143 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 263,62 | 59.850,00 | 261,64 | 59.400,00 | 0 | 2415 | 636.641,55 | 144.537.750,00 | 227,0316 |
| 2002-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 268,84 | 61.050,00 | 268,56 | 60.988,00 | 0 | 1914 | 514.553,29 | 116.849.700,00 | 227,0896 |
| 2002-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 269,46 | 61.200,00 | 270,94 | 61.537,00 | 0 | 1435 | 386.673,24 | 87.822.000,00 | 227,1220 |
| 2002-08-05 | 147 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 264,14 | 60.000,00 | 265,23 | 60.247,00 | 0 | 2147 | 567.116,99 | 128.820.000,00 | 227,1489 |
| 2002-08-07 | 149 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 275,96 | 62.700,00 | 273,08 | 62.046,00 | 0 | 1164 | 321.212,83 | 72.982.800,00 | 227,2101 |
| 2002-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 275,66 | 62.641,00 | 275,99 | 62.716,00 | 0 | 630 | 173.667,39 | 39.463.830,00 | 227,2380 |
| 2002-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 275,01 | 62.500,00 | 274,91 | 62.476,00 | 0 | 338 | 92.953,81 | 21.125.000,00 | 227,2634 |
| 2002-08-12 | 152 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 274,97 | 62.500,00 | 272,67 | 61.976,00 | 0 | 393 | 108.065,17 | 24.562.500,00 | 227,2934 |
| 2002-08-13 | 153 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 276,93 | 62.951,00 | 275,75 | 62.684,00 | 0 | 1415 | 391.851,08 | 89.075.665,00 | 227,3202 |
| 2002-08-14 | 154 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 274,91 | 62.500,00 | 276,96 | 62.966,00 | 0 | 6779 | 1.863.614,33 | 423.687.500,00 | 227,3472 |
| 2002-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 277,01 | 62.990,00 | 276,68 | 62.913,00 | 0 | 903 | 250.144,33 | 56.879.970,00 | 227,3886 |
| 2002-08-19 | 156 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 281,42 | 64.000,00 | 279,84 | 63.641,00 | 0 | 918 | 258.343,21 | 58.752.000,00 | 227,4184 |
| 2002-08-20 | 157 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 285,79 | 65.000,00 | 284,58 | 64.726,00 | 0 | 1437 | 410.673,24 | 93.405.000,00 | 227,4436 |
| 2002-08-21 | 158 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 283,11 | 64.401,00 | 284,28 | 64.666,00 | 0 | 2278 | 644.930,68 | 146.705.478,00 | 227,4748 |
| 2002-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 294,49 | 67.000,00 | 290,37 | 66.064,00 | 0 | 4422 | 1.302.220,87 | 296.274.000,00 | 227,5144 |
| 2002-08-23 | 160 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 290,33 | 66.064,00 | 0 | 0 | 0,00 | 0,00 | 227,5479 |
| 2002-08-26 | 161 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 395,24 | 89.950,00 | 397,58 | 90.481,00 | 0 | 6648 | 2.627.586,01 | 597.987.600,00 | 227,5806 |
| 2002-08-28 | 163 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 377,77 | 86.000,00 | 377,98 | 86.049,00 | 0 | 29627 | 11.192.061,30 | 2.547.922.000,00 | 227,6544 |
| 2002-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 377,91 | 86.049,00 | 0 | 0 | 0,00 | 0,00 | 227,6964 |
| 2002-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 403,58 | 91.899,00 | 404,02 | 92.000,00 | 0 | 3128 | 1.262.399,35 | 287.460.072,00 | 227,7093 |
| 2002-09-02 | 166 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 401,76 | 91.499,00 | 402,48 | 91.663,00 | 0 | 3707 | 1.489.341,45 | 339.186.793,00 | 227,7428 |
| 2002-09-03 | 167 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 397,32 | 90.500,00 | 398,04 | 90.665,00 | 0 | 1343 | 533.600,29 | 121.541.500,00 | 227,7763 |
| 2002-09-04 | 168 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 401,04 | 91.362,00 | 401,24 | 91.409,00 | 0 | 2842 | 1.139.745,11 | 259.650.804,00 | 227,8148 |
| 2002-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 403,79 | 92.000,00 | 404,75 | 92.220,00 | 0 | 4801 | 1.938.572,01 | 441.692.000,00 | 227,8440 |
| 2002-09-09 | 171 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 397,09 | 90.500,00 | 396,37 | 90.335,00 | 0 | 5412 | 2.149.063,63 | 489.786.000,00 | 227,9067 |
| 2002-09-10 | 172 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 388,27 | 88.501,00 | 389,53 | 88.788,00 | 0 | 3471 | 1.347.685,44 | 307.186.971,00 | 227,9367 |
| 2002-09-11 | 173 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 389,09 | 88.700,00 | 387,65 | 88.372,00 | 0 | 4201 | 1.634.562,95 | 372.628.700,00 | 227,9684 |
| 2002-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 384,66 | 87.700,00 | 386,17 | 88.044,00 | 0 | 5352 | 2.058.681,83 | 469.370.400,00 | 227,9956 |
| 2002-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 392,50 | 89.500,00 | 389,51 | 88.819,00 | 0 | 2932 | 1.150.805,85 | 262.414.000,00 | 228,0263 |
| 2002-09-16 | 176 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 390,29 | 89.006,00 | 392,47 | 89.503,00 | 0 | 1669 | 651.388,97 | 148.551.014,00 | 228,0527 |
| 2002-09-18 | 178 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 391,48 | 89.300,00 | 391,41 | 89.284,00 | 0 | 2495 | 976.750,37 | 222.803.500,00 | 228,1069 |
| 2002-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 390,17 | 89.011,00 | 392,01 | 89.432,00 | 0 | 2642 | 1.030.817,35 | 235.167.062,00 | 228,1365 |
| 2002-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 383,94 | 87.600,00 | 385,55 | 87.967,00 | 0 | 4725 | 1.814.108,15 | 413.910.000,00 | 228,1617 |
| 2002-09-23 | 181 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 381,26 | 86.999,00 | 380,23 | 86.764,00 | 0 | 1978 | 754.122,74 | 172.084.022,00 | 228,1910 |
| 2002-09-24 | 182 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 384,08 | 87.654,00 | 382,82 | 87.366,00 | 0 | 3312 | 1.272.067,27 | 290.310.048,00 | 228,2191 |
| 2002-09-25 | 183 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 404,34 | 92.290,00 | 396,61 | 90.526,00 | 0 | 7396 | 2.990.497,38 | 682.576.840,00 | 228,2486 |
| 2002-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 403,05 | 92.010,00 | 403,46 | 92.104,00 | 0 | 228 | 91.894,73 | 20.978.280,00 | 228,2860 |
| 2002-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 403,41 | 92.104,00 | 0 | 0 | 0,00 | 0,00 | 228,3133 |
| 2002-09-30 | 186 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 392,43 | 89.610,00 | 394,77 | 90.144,00 | 0 | 4065 | 1.595.244,41 | 364.264.650,00 | 228,3441 |
| 2002-10-01 | 187 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 394,09 | 90.000,00 | 394,54 | 90.102,00 | 0 | 9391 | 3.700.911,01 | 845.190.000,00 | 228,3735 |
| 2002-10-02 | 188 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 393,46 | 89.870,00 | 393,98 | 89.987,00 | 0 | 9485 | 3.731.995,80 | 852.416.950,00 | 228,4078 |
| 2002-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 390,74 | 89.260,00 | 391,98 | 89.545,00 | 0 | 4358 | 1.702.831,86 | 388.995.080,00 | 228,4401 |
| 2002-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 391,72 | 89.500,00 | 391,46 | 89.441,00 | 0 | 12902 | 5.054.002,99 | 1.154.729.000,00 | 228,4781 |
| 2002-10-07 | 191 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 388,61 | 88.802,10 | 389,73 | 89.057,00 | 0 | 4356 | 1.692.785,40 | 386.821.947,60 | 228,5121 |
| 2002-10-09 | 193 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 372,76 | 85.202,00 | 378,69 | 86.558,00 | 0 | 2787 | 1.038.872,86 | 237.457.974,00 | 228,5727 |
| 2002-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 374,94 | 85.710,00 | 373,20 | 85.311,00 | 0 | 1562 | 585.663,90 | 133.879.020,00 | 228,5936 |
| 2002-10-14 | 196 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 373,96 | 85.510,00 | 375,75 | 85.919,00 | 0 | 657 | 245.692,92 | 56.180.070,00 | 228,6597 |
| 2002-10-16 | 198 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 381,49 | 87.250,00 | 381,17 | 87.178,00 | 0 | 695 | 265.133,68 | 60.638.750,00 | 228,7101 |
| 2002-10-17 | 199 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 386,86 | 88.490,00 | 384,61 | 87.975,00 | 0 | 6977 | 2.699.119,61 | 617.394.730,00 | 228,7393 |
| 2002-10-18 | 200 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 393,42 | 90.000,00 | 395,54 | 90.484,00 | 0 | 3612 | 1.421.048,28 | 325.080.000,00 | 228,7607 |
| 2002-10-21 | 201 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 445,83 | 102.000,00 | 445,17 | 101.850,00 | 0 | 7342 | 3.273.268,94 | 748.884.000,00 | 228,7878 |
| 2002-10-22 | 202 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 446,47 | 102.159,00 | 446,80 | 102.234,00 | 0 | 6199 | 2.767.664,22 | 633.283.641,00 | 228,8152 |
| 2002-10-23 | 203 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 448,34 | 102.600,10 | 448,00 | 102.522,00 | 0 | 3754 | 1.683.077,21 | 385.160.775,40 | 228,8432 |
| 2002-10-24 | 204 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 449,37 | 102.850,00 | 449,18 | 102.807,00 | 0 | 6428 | 2.888.533,73 | 661.119.800,00 | 228,8773 |
| 2002-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 447,81 | 102.507,00 | 449,15 | 102.814,00 | 0 | 3426 | 1.534.200,07 | 351.188.982,00 | 228,9069 |
| 2002-10-28 | 206 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 449,46 | 102.898,90 | 447,50 | 102.449,00 | 0 | 3549 | 1.595.135,97 | 365.188.196,10 | 228,9386 |
| 2002-10-29 | 207 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 449,26 | 102.868,00 | 449,58 | 102.940,00 | 0 | 1842 | 827.538,32 | 189.482.856,00 | 228,9717 |
| 2002-10-30 | 208 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 449,77 | 103.001,00 | 449,73 | 102.992,00 | 0 | 1030 | 463.265,85 | 106.091.030,00 | 229,0068 |
| 2002-11-05 | 210 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 450,43 | 103.200,00 | 449,58 | 103.005,00 | 0 | 276 | 124.319,98 | 28.483.200,00 | 229,1120 |
| 2002-11-06 | 211 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 450,80 | 103.300,00 | 450,20 | 103.163,00 | 0 | 350 | 157.778,89 | 36.155.000,00 | 229,1498 |
| 2002-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 450,51 | 103.251,00 | 450,53 | 103.256,00 | 0 | 351 | 158.129,23 | 36.241.101,00 | 229,1866 |
| 2002-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 451,10 | 103.400,00 | 451,02 | 103.382,00 | 0 | 344 | 155.177,90 | 35.569.600,00 | 229,2182 |
| 2002-11-11 | 214 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 451,47 | 103.501,00 | 451,47 | 103.500,00 | 0 | 327 | 147.630,97 | 33.844.827,00 | 229,2529 |
| 2002-11-12 | 215 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 451,39 | 103.500,00 | 451,39 | 103.499,00 | 0 | 733 | 330.872,11 | 75.865.500,00 | 229,2895 |
| 2002-11-13 | 216 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 451,32 | 103.500,00 | 451,36 | 103.509,00 | 0 | 457 | 206.252,89 | 47.299.500,00 | 229,3277 |
| 2002-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 451,24 | 103.499,00 | 451,24 | 103.499,00 | 0 | 5 | 2.256,19 | 517.495,00 | 229,3663 |
| 2002-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 451,21 | 103.499,00 | 0 | 0 | 0,00 | 0,00 | 229,3807 |
| 2002-11-18 | 219 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 435,93 | 99.999,00 | 435,93 | 99.999,00 | 0 | 7 | 3.051,49 | 699.993,00 | 229,3935 |
| 2002-11-19 | 220 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 392,29 | 90.000,00 | 392,29 | 90.000,00 | 0 | 1 | 392,29 | 90.000,00 | 229,4197 |
| 2002-11-20 | 221 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 353,03 | 81.000,00 | 353,03 | 81.000,00 | 0 | 1 | 353,03 | 81.000,00 | 229,4455 |
| 2002-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,42 | 85.000,00 | 370,42 | 85.000,00 | 0 | 177 | 65.563,67 | 15.045.000,00 | 229,4716 |
| 2002-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,37 | 85.001,00 | 370,36 | 85.000,00 | 0 | 319 | 118.147,79 | 27.115.319,00 | 229,5034 |
| 2002-11-25 | 224 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,31 | 85.000,00 | 370,31 | 85.000,00 | 0 | 391 | 144.792,23 | 33.235.000,00 | 229,5358 |
| 2002-11-26 | 225 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,27 | 85.000,00 | 370,27 | 85.000,00 | 0 | 269 | 99.602,16 | 22.865.000,00 | 229,5633 |
| 2002-11-27 | 226 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,23 | 85.000,00 | 370,23 | 85.000,00 | 0 | 147 | 54.423,36 | 12.495.000,00 | 229,5889 |
| 2002-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,18 | 85.000,00 | 370,18 | 85.000,00 | 0 | 197 | 72.924,96 | 16.745.000,00 | 229,6196 |
| 2002-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,13 | 85.000,00 | 370,13 | 85.000,00 | 0 | 226 | 83.649,54 | 19.210.000,00 | 229,6486 |
| 2002-12-02 | 229 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,06 | 85.000,00 | 370,06 | 85.000,00 | 0 | 498 | 184.290,75 | 42.330.000,00 | 229,6914 |
| 2002-12-03 | 230 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 370,02 | 85.000,00 | 370,02 | 85.000,00 | 0 | 340 | 125.807,41 | 28.900.000,00 | 229,7162 |
| 2002-12-04 | 231 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,96 | 85.000,00 | 369,96 | 85.000,00 | 0 | 52 | 19.238,06 | 4.420.000,00 | 229,7529 |
| 2002-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,91 | 85.000,00 | 369,91 | 85.000,00 | 0 | 140 | 51.786,86 | 11.900.000,00 | 229,7880 |
| 2002-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,86 | 85.000,00 | 369,86 | 85.000,00 | 0 | 83 | 30.698,12 | 7.055.000,00 | 229,8186 |
| 2002-12-09 | 234 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 391,56 | 90.000,00 | 371,78 | 85.454,00 | 0 | 11 | 4.307,11 | 990.000,00 | 229,8527 |
| 2002-12-10 | 235 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,74 | 85.000,00 | 369,74 | 85.000,00 | 0 | 54 | 19.966,17 | 4.590.000,00 | 229,8888 |
| 2002-12-11 | 236 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,69 | 85.000,00 | 369,69 | 85.000,00 | 0 | 110 | 40.665,91 | 9.350.000,00 | 229,9223 |
| 2002-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,65 | 85.000,00 | 369,65 | 85.000,00 | 0 | 21 | 7.762,60 | 1.785.000,00 | 229,9488 |
| 2002-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,60 | 85.000,00 | 369,60 | 85.000,00 | 0 | 26 | 9.609,73 | 2.210.000,00 | 229,9753 |
| 2002-12-16 | 239 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,56 | 85.000,00 | 369,56 | 85.000,00 | 0 | 78 | 28.825,91 | 6.630.000,00 | 230,0014 |
| 2002-12-17 | 240 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,52 | 85.000,00 | 369,52 | 85.000,00 | 0 | 53 | 19.584,47 | 4.505.000,00 | 230,0292 |
| 2002-12-18 | 241 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 406,42 | 93.500,00 | 369,47 | 85.000,00 | 0 | 50 | 20.320,82 | 4.675.000,00 | 230,0596 |
| 2002-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,44 | 85.000,00 | 369,44 | 85.000,00 | 0 | 1 | 369,44 | 85.000,00 | 230,0807 |
| 2002-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,39 | 85.000,00 | 369,39 | 85.000,00 | 0 | 30 | 11.081,72 | 2.550.000,00 | 230,1087 |
| 2002-12-23 | 244 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,35 | 85.000,00 | 369,35 | 85.000,00 | 0 | 65 | 24.007,43 | 5.525.000,00 | 230,1371 |
| 2002-12-24 | 245 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,31 | 85.000,00 | 369,31 | 85.000,00 | 0 | 130 | 48.010,25 | 11.050.000,00 | 230,1592 |
| 2002-12-27 | 246 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,21 | 85.000,00 | 369,21 | 85.000,00 | 0 | 96 | 35.444,28 | 8.160.000,00 | 230,2205 |
| 2002-12-30 | 247 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 369,14 | 85.000,00 | 369,14 | 85.000,00 | 0 | 134 | 49.464,25 | 11.390.000,00 | 230,2673 |
| 2003-01-06 | 1 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,81 | 85.000,00 | 368,81 | 85.000,00 | 0 | 148 | 54.583,54 | 12.580.000,00 | 230,4724 |
| 2003-01-07 | 2 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,70 | 85.000,00 | 368,70 | 85.000,00 | 0 | 183 | 67.471,67 | 15.555.000,00 | 230,5412 |
| 2003-01-08 | 3 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,58 | 85.000,00 | 368,58 | 85.000,00 | 0 | 2 | 737,17 | 170.000,00 | 230,6126 |
| 2003-01-09 | 4 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,57 | 85.000,00 | 368,57 | 85.000,00 | 0 | 41 | 15.111,19 | 3.485.000,00 | 230,6238 |
| 2003-01-10 | 5 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,57 | 85.000,00 | 368,57 | 85.000,00 | 0 | 3 | 1.105,71 | 255.000,00 | 230,6202 |
| 2003-01-13 | 6 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,51 | 85.000,00 | 368,51 | 85.000,00 | 0 | 96 | 35.377,30 | 8.160.000,00 | 230,6564 |
| 2003-01-14 | 7 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,46 | 85.000,00 | 368,46 | 85.000,00 | 0 | 82 | 30.213,59 | 6.970.000,00 | 230,6909 |
| 2003-01-15 | 8 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,42 | 85.000,00 | 368,42 | 85.000,00 | 0 | 23 | 8.473,56 | 1.955.000,00 | 230,7176 |
| 2003-01-16 | 9 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,40 | 85.000,00 | 368,40 | 85.000,00 | 0 | 41 | 15.104,39 | 3.485.000,00 | 230,7276 |
| 2003-01-17 | 10 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,38 | 85.000,00 | 368,38 | 85.000,00 | 0 | 21 | 7.735,98 | 1.785.000,00 | 230,7399 |
| 2003-01-20 | 11 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 368,35 | 85.000,00 | 368,35 | 85.000,00 | 0 | 59 | 21.732,40 | 5.015.000,00 | 230,7614 |
| 2003-01-21 | 12 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,31 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,7844 |
| 2003-01-22 | 13 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,28 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,8042 |
| 2003-01-23 | 14 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,24 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,8294 |
| 2003-01-24 | 15 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,19 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,8614 |
| 2003-01-27 | 16 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,13 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,8950 |
| 2003-01-28 | 17 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,08 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,9286 |
| 2003-01-29 | 18 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 368,03 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,9584 |
| 2003-01-30 | 19 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 367,99 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 230,9874 |
| 2003-01-31 | 20 | 12-Borzni trg | C, redne delnice, v EUR | LEKA | SI0031100645 | LEK REDNE - RAZRED A | 0,00 | 0,00 | 367,94 | 85.000,00 | 0 | 0 | 0,00 | 0,00 | 231,0145 |
Stevilo zapisov: 184