| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 400,00 | 1,64 | 370,00 | 0 | 77 | 136,79 | 30.800,00 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,64 | 370,00 | 0 | 0 | 0,00 | 0,00 | 225,2015 |
| 2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,58 | 355,00 | 1,59 | 359,00 | 0 | 127 | 200,13 | 45.085,00 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,62 | 365,00 | 1,62 | 365,00 | 0 | 126 | 204,11 | 45.990,00 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,60 | 360,10 | 1,60 | 360,00 | 0 | 1496 | 2.390,71 | 538.709,60 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 380,00 | 1,69 | 380,00 | 0 | 412 | 694,75 | 156.560,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 380,00 | 1,69 | 380,00 | 0 | 428 | 721,63 | 162.640,00 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 380,00 | 1,69 | 380,00 | 0 | 948 | 1.598,14 | 360.240,00 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 381,00 | 1,69 | 380,00 | 0 | 646 | 1.091,74 | 246.126,00 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,69 | 380,00 | 0 | 0 | 0,00 | 0,00 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,69 | 380,00 | 0 | 0 | 0,00 | 0,00 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,68 | 380,00 | 0 | 0 | 0,00 | 0,00 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,64 | 371,00 | 1,68 | 379,00 | 0 | 207 | 340,45 | 76.797,00 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,64 | 370,10 | 1,64 | 370,00 | 0 | 1053 | 1.727,42 | 389.715,30 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,64 | 370,00 | 1,64 | 370,00 | 0 | 6 | 9,84 | 2.220,00 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,64 | 370,00 | 0 | 0 | 0,00 | 0,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,64 | 371,10 | 1,64 | 371,00 | 0 | 379 | 623,14 | 140.646,90 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,64 | 371,00 | 0 | 0 | 0,00 | 0,00 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,65 | 373,60 | 1,66 | 375,00 | 0 | 631 | 1.044,15 | 235.741,60 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 373,80 | 1,65 | 373,00 | 0 | 20817 | 34.460,76 | 7.781.394,60 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,68 | 380,00 | 1,68 | 380,00 | 0 | 190 | 319,70 | 72.200,00 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,68 | 380,00 | 0 | 0 | 0,00 | 0,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,68 | 380,00 | 0 | 0 | 0,00 | 0,00 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 382,50 | 1,69 | 382,00 | 0 | 475 | 804,15 | 181.687,50 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 374,20 | 1,65 | 374,00 | 0 | 43 | 71,19 | 16.090,60 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 374,20 | 1,65 | 374,00 | 0 | 332 | 549,62 | 124.234,40 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 374,70 | 1,65 | 374,00 | 0 | 189 | 313,27 | 70.818,30 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,65 | 374,00 | 0 | 0 | 0,00 | 0,00 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,65 | 374,00 | 0 | 0 | 0,00 | 0,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,65 | 374,00 | 0 | 0 | 0,00 | 0,00 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 376,30 | 1,66 | 376,00 | 0 | 426 | 708,55 | 160.303,80 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 377,00 | 1,66 | 376,00 | 0 | 275 | 458,18 | 103.675,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 376,00 | 0 | 0 | 0,00 | 0,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 376,00 | 0 | 0 | 0,00 | 0,00 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 376,00 | 0 | 0 | 0,00 | 0,00 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 377,70 | 1,66 | 377,00 | 0 | 190 | 316,91 | 71.763,00 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 378,00 | 1,67 | 378,00 | 0 | 3 | 5,01 | 1.134,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 431,00 | 1,75 | 397,00 | 0 | 6 | 11,42 | 2.586,00 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,77 | 400,00 | 1,77 | 400,00 | 0 | 379 | 669,15 | 151.600,00 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,77 | 400,00 | 0 | 0 | 0,00 | 0,00 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,77 | 400,00 | 0 | 0 | 0,00 | 0,00 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 125 | 220,62 | 50.000,00 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,76 | 400,00 | 0 | 0 | 0,00 | 0,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,76 | 400,00 | 1,76 | 400,00 | 0 | 380 | 670,44 | 152.000,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,74 | 395,00 | 1,74 | 394,00 | 0 | 992 | 1.728,11 | 391.840,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 383,00 | 1,69 | 383,00 | 0 | 285 | 481,33 | 109.155,00 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,69 | 383,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,81 | 410,00 | 1,81 | 410,00 | 0 | 527 | 952,52 | 216.070,00 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 415,00 | 1,83 | 415,00 | 0 | 920 | 1.682,89 | 381.800,00 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 405,00 | 1,78 | 405,00 | 0 | 210 | 374,83 | 85.050,00 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 405,00 | 1,76 | 400,00 | 0 | 950 | 1.695,45 | 384.750,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 405,00 | 1,78 | 405,00 | 0 | 19 | 33,90 | 7.695,00 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 404,00 | 1,78 | 405,00 | 0 | 141 | 250,95 | 56.964,00 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 405,00 | 1,78 | 405,00 | 0 | 276 | 492,35 | 111.780,00 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,78 | 405,00 | 0 | 0 | 0,00 | 0,00 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 415,00 | 1,81 | 410,00 | 0 | 2266 | 4.140,46 | 940.390,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 415,00 | 1,83 | 415,00 | 0 | 428 | 781,95 | 177.620,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 415,00 | 1,83 | 415,00 | 0 | 95 | 173,52 | 39.425,00 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,83 | 415,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 415,00 | 1,82 | 414,00 | 0 | 498 | 909,39 | 206.670,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,82 | 414,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
| 2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 405,00 | 1,78 | 405,00 | 0 | 65000 | 115.805,81 | 26.325.000,00 | 227,3202 |
| 2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,78 | 405,00 | 0 | 0 | 0,00 | 0,00 | 227,3472 |
| 2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,78 | 405,00 | 0 | 0 | 0,00 | 0,00 | 227,3886 |
| 2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,78 | 405,00 | 0 | 0 | 0,00 | 0,00 | 227,4184 |
| 2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,78 | 405,00 | 0 | 0 | 0,00 | 0,00 | 227,4436 |
| 2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,80 | 410,10 | 1,80 | 410,00 | 0 | 687 | 1.238,55 | 281.738,70 | 227,4748 |
| 2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,80 | 410,00 | 0 | 0 | 0,00 | 0,00 | 227,5144 |
| 2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,00 | 1,81 | 411,00 | 0 | 262 | 477,83 | 108.730,00 | 227,5479 |
| 2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,00 | 1,82 | 415,00 | 0 | 45 | 82,06 | 18.675,00 | 227,5806 |
| 2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,00 | 1,82 | 415,00 | 0 | 95 | 173,18 | 39.425,00 | 227,6544 |
| 2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,80 | 410,20 | 1,82 | 414,00 | 0 | 664 | 1.196,21 | 272.372,80 | 227,6964 |
| 2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,00 | 1,82 | 415,00 | 0 | 996 | 1.815,21 | 413.340,00 | 227,7093 |
| 2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,00 | 1,82 | 415,00 | 0 | 94 | 171,29 | 39.010,00 | 227,7428 |
| 2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,78 | 405,10 | 1,78 | 405,00 | 0 | 2 | 3,56 | 810,20 | 227,7763 |
| 2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,00 | 1,82 | 415,00 | 0 | 300 | 546,50 | 124.500,00 | 227,8148 |
| 2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,82 | 415,10 | 1,82 | 415,00 | 0 | 341 | 621,25 | 141.549,10 | 227,8440 |
| 2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,81 | 413,00 | 0 | 0 | 0,00 | 0,00 | 227,9067 |
| 2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,80 | 410,00 | 1,80 | 410,00 | 0 | 118 | 212,25 | 48.380,00 | 227,9367 |
| 2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,80 | 410,00 | 1,80 | 410,00 | 0 | 85 | 152,87 | 34.850,00 | 227,9684 |
| 2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,80 | 410,00 | 1,80 | 410,00 | 0 | 569 | 1.023,22 | 233.290,00 | 227,9956 |
| 2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,80 | 410,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
| 2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,44 | 100,00 | 1,72 | 393,00 | 0 | 94 | 41,22 | 9.400,00 | 228,0527 |
| 2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,58 | 360,10 | 1,55 | 354,00 | 0 | 480 | 757,75 | 172.848,00 | 228,1069 |
| 2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 380,00 | 1,67 | 380,00 | 0 | 285 | 474,72 | 108.300,00 | 228,1365 |
| 2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,62 | 370,00 | 1,62 | 370,00 | 0 | 474 | 768,67 | 175.380,00 | 228,1617 |
| 2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,60 | 365,00 | 1,60 | 365,00 | 0 | 95 | 151,96 | 34.675,00 | 228,1910 |
| 2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,60 | 365,00 | 0 | 0 | 0,00 | 0,00 | 228,2191 |
| 2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,60 | 365,00 | 1,60 | 365,00 | 0 | 70 | 111,94 | 25.550,00 | 228,2486 |
| 2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,60 | 365,00 | 0 | 0 | 0,00 | 0,00 | 228,2860 |
| 2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,60 | 365,00 | 0 | 0 | 0,00 | 0,00 | 228,3133 |
| 2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 400,00 | 1,75 | 400,00 | 0 | 3 | 5,26 | 1.200,00 | 228,3441 |
| 2002-10-01 | 187 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,55 | 355,00 | 1,55 | 355,00 | 0 | 237 | 368,41 | 84.135,00 | 228,3735 |
| 2002-10-02 | 188 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,62 | 370,00 | 1,62 | 370,00 | 0 | 522 | 845,59 | 193.140,00 | 228,4078 |
| 2002-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,62 | 370,00 | 0 | 0 | 0,00 | 0,00 | 228,4401 |
| 2002-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,62 | 370,00 | 0 | 0 | 0,00 | 0,00 | 228,4781 |
| 2002-10-07 | 191 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 356,00 | 1,56 | 356,00 | 0 | 94 | 146,44 | 33.464,00 | 228,5121 |
| 2002-10-09 | 193 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 400,00 | 1,75 | 400,00 | 0 | 237 | 414,75 | 94.800,00 | 228,5727 |
| 2002-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 400,00 | 1,75 | 400,00 | 0 | 285 | 498,70 | 114.000,00 | 228,5936 |
| 2002-10-14 | 196 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,81 | 415,00 | 1,81 | 415,00 | 0 | 94 | 170,60 | 39.010,00 | 228,6597 |
| 2002-10-16 | 198 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,84 | 420,00 | 1,89 | 433,00 | 0 | 2498 | 4.587,29 | 1.049.160,00 | 228,7101 |
| 2002-10-17 | 199 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,84 | 420,10 | 1,84 | 420,00 | 0 | 379 | 696,07 | 159.217,90 | 228,7393 |
| 2002-10-18 | 200 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,84 | 420,00 | 0 | 0 | 0,00 | 0,00 | 228,7607 |
| 2002-10-21 | 201 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,84 | 420,00 | 0 | 0 | 0,00 | 0,00 | 228,7878 |
| 2002-10-22 | 202 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,84 | 420,00 | 1,84 | 420,00 | 0 | 432 | 792,95 | 181.440,00 | 228,8152 |
| 2002-10-23 | 203 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 400,00 | 1,75 | 400,00 | 0 | 333 | 582,06 | 133.200,00 | 228,8432 |
| 2002-10-24 | 204 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 400,10 | 1,78 | 408,00 | 0 | 598 | 1.045,36 | 239.259,80 | 228,8773 |
| 2002-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,78 | 408,00 | 0 | 0 | 0,00 | 0,00 | 228,9069 |
| 2002-10-28 | 206 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,77 | 405,40 | 1,77 | 405,00 | 0 | 388 | 687,06 | 157.295,20 | 228,9386 |
| 2002-10-29 | 207 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,94 | 445,00 | 1,83 | 420,00 | 0 | 1041 | 2.023,15 | 463.245,00 | 228,9717 |
| 2002-10-30 | 208 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 401,30 | 1,75 | 400,00 | 0 | 380 | 665,89 | 152.494,00 | 229,0068 |
| 2002-11-05 | 210 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,84 | 421,10 | 2,30 | 527,00 | 0 | 20889 | 38.393,27 | 8.796.357,90 | 229,1120 |
| 2002-11-06 | 211 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,30 | 527,00 | 0 | 0 | 0,00 | 0,00 | 229,1498 |
| 2002-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 440,00 | 1,92 | 440,00 | 0 | 380 | 729,54 | 167.200,00 | 229,1866 |
| 2002-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 440,00 | 1,92 | 440,00 | 0 | 4486 | 8.611,18 | 1.973.840,00 | 229,2182 |
| 2002-11-11 | 214 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 420,10 | 1,83 | 420,00 | 0 | 651 | 1.192,94 | 273.485,10 | 229,2529 |
| 2002-11-12 | 215 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 440,00 | 1,91 | 439,00 | 0 | 719 | 1.379,74 | 316.360,00 | 229,2895 |
| 2002-11-13 | 216 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 440,00 | 1,92 | 440,00 | 0 | 285 | 546,82 | 125.400,00 | 229,3277 |
| 2002-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 140 | 262,46 | 60.200,00 | 229,3663 |
| 2002-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,87 | 430,00 | 0 | 0 | 0,00 | 0,00 | 229,3807 |
| 2002-11-18 | 219 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,10 | 1,87 | 430,00 | 0 | 38 | 71,25 | 16.343,80 | 229,3935 |
| 2002-11-19 | 220 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,88 | 432,00 | 0 | 284 | 532,30 | 122.120,00 | 229,4197 |
| 2002-11-20 | 221 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 432,00 | 0 | 0 | 0,00 | 0,00 | 229,4455 |
| 2002-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 19904 | 37.297,51 | 8.558.720,00 | 229,4716 |
| 2002-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 379 | 710,10 | 162.970,00 | 229,5034 |
| 2002-11-25 | 224 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 569 | 1.065,93 | 244.670,00 | 229,5358 |
| 2002-11-26 | 225 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 333 | 623,75 | 143.190,00 | 229,5633 |
| 2002-11-27 | 226 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 1377 | 2.579,00 | 592.110,00 | 229,5889 |
| 2002-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 46421 | 86.930,86 | 19.961.030,00 | 229,6196 |
| 2002-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 430,00 | 1,87 | 430,00 | 0 | 238 | 445,64 | 102.340,00 | 229,6486 |
| 2002-12-02 | 229 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,85 | 425,10 | 1,85 | 425,00 | 0 | 46749 | 86.520,44 | 19.872.999,90 | 229,6914 |
| 2002-12-03 | 230 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,85 | 425,00 | 0 | 0 | 0,00 | 0,00 | 229,7162 |
| 2002-12-04 | 231 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,96 | 450,00 | 1,94 | 446,00 | 0 | 3497 | 6.849,32 | 1.573.650,00 | 229,7529 |
| 2002-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,85 | 426,00 | 1,85 | 426,00 | 0 | 190 | 352,24 | 80.940,00 | 229,7880 |
| 2002-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,85 | 426,00 | 0 | 0 | 0,00 | 0,00 | 229,8186 |
| 2002-12-09 | 234 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,85 | 426,00 | 0 | 0 | 0,00 | 0,00 | 229,8527 |
| 2002-12-10 | 235 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,85 | 426,00 | 1,85 | 426,00 | 0 | 120 | 222,37 | 51.120,00 | 229,8888 |
| 2002-12-11 | 236 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,53 | 351,00 | 1,53 | 351,00 | 0 | 165 | 251,89 | 57.915,00 | 229,9223 |
| 2002-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 350,10 | 1,53 | 351,00 | 0 | 190 | 289,28 | 66.519,00 | 229,9488 |
| 2002-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,53 | 351,00 | 0 | 0 | 0,00 | 0,00 | 229,9753 |
| 2002-12-16 | 239 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,31 | 300,20 | 1,30 | 300,00 | 0 | 11 | 14,36 | 3.302,20 | 230,0014 |
| 2002-12-17 | 240 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,31 | 300,20 | 1,30 | 300,00 | 0 | 80 | 104,40 | 24.016,00 | 230,0292 |
| 2002-12-18 | 241 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,41 | 325,00 | 1,33 | 306,00 | 0 | 982 | 1.387,25 | 319.150,00 | 230,0596 |
| 2002-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,39 | 320,00 | 1,37 | 316,00 | 0 | 507 | 705,14 | 162.240,00 | 230,0807 |
| 2002-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,37 | 316,00 | 0 | 0 | 0,00 | 0,00 | 230,1087 |
| 2002-12-23 | 244 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,38 | 317,10 | 1,37 | 316,00 | 0 | 190 | 261,80 | 60.249,00 | 230,1371 |
| 2002-12-24 | 245 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,39 | 320,00 | 1,39 | 320,00 | 0 | 341 | 474,11 | 109.120,00 | 230,1592 |
| 2002-12-27 | 246 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,39 | 320,00 | 0 | 0 | 0,00 | 0,00 | 230,2205 |
| 2002-12-30 | 247 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,95 | 450,00 | 1,81 | 417,00 | 0 | 926 | 1.809,64 | 416.700,00 | 230,2673 |
| 2003-01-06 | 1 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,81 | 417,00 | 0 | 0 | 0,00 | 0,00 | 230,4724 |
| 2003-01-07 | 2 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,81 | 417,00 | 0 | 0 | 0,00 | 0,00 | 230,5412 |
| 2003-01-08 | 3 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,81 | 417,00 | 0 | 0 | 0,00 | 0,00 | 230,6126 |
| 2003-01-09 | 4 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,81 | 417,00 | 0 | 0 | 0,00 | 0,00 | 230,6238 |
| 2003-01-10 | 5 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,81 | 418,00 | 1,81 | 418,00 | 0 | 190 | 344,38 | 79.420,00 | 230,6202 |
| 2003-01-13 | 6 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,47 | 340,00 | 1,47 | 340,00 | 0 | 95 | 140,04 | 32.300,00 | 230,6564 |
| 2003-01-14 | 7 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,47 | 340,00 | 1,47 | 340,00 | 0 | 47 | 69,27 | 15.980,00 | 230,6909 |
| 2003-01-15 | 8 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,47 | 340,00 | 0 | 0 | 0,00 | 0,00 | 230,7176 |
| 2003-01-16 | 9 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,47 | 340,00 | 0 | 0 | 0,00 | 0,00 | 230,7276 |
| 2003-01-17 | 10 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,47 | 340,00 | 0 | 0 | 0,00 | 0,00 | 230,7399 |
| 2003-01-20 | 11 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,47 | 340,00 | 0 | 0 | 0,00 | 0,00 | 230,7614 |
| 2003-01-21 | 12 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,47 | 340,00 | 0 | 0 | 0,00 | 0,00 | 230,7844 |
| 2003-01-22 | 13 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,48 | 341,10 | 1,48 | 341,00 | 0 | 332 | 490,65 | 113.245,20 | 230,8042 |
| 2003-01-23 | 14 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,48 | 341,00 | 0 | 0 | 0,00 | 0,00 | 230,8294 |
| 2003-01-24 | 15 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 350,00 | 1,52 | 350,00 | 0 | 332 | 503,33 | 116.200,00 | 230,8614 |
| 2003-01-27 | 16 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 350,00 | 1,52 | 350,00 | 0 | 95 | 144,00 | 33.250,00 | 230,8950 |
| 2003-01-28 | 17 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 350,00 | 1,52 | 350,00 | 0 | 843 | 1.277,67 | 295.050,00 | 230,9286 |
| 2003-01-29 | 18 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 351,00 | 1,52 | 351,00 | 0 | 95 | 144,38 | 33.345,00 | 230,9584 |
| 2003-01-30 | 19 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 351,10 | 1,52 | 351,00 | 0 | 211 | 320,72 | 74.082,10 | 230,9874 |
| 2003-01-31 | 20 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,73 | 400,00 | 1,52 | 352,00 | 0 | 129 | 223,36 | 51.600,00 | 231,0145 |
| 2003-02-03 | 21 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,20 | 1,56 | 360,00 | 0 | 284 | 442,75 | 102.296,80 | 231,0470 |
| 2003-02-04 | 22 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 664 | 1.034,45 | 239.040,00 | 231,0794 |
| 2003-02-05 | 23 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,56 | 360,00 | 0 | 0 | 0,00 | 0,00 | 231,1133 |
| 2003-02-06 | 24 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 787 | 1.225,68 | 283.320,00 | 231,1536 |
| 2003-02-07 | 25 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 364 | 566,82 | 131.040,00 | 231,1825 |
| 2003-02-10 | 26 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 95 | 147,92 | 34.200,00 | 231,2058 |
| 2003-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 473 | 736,39 | 170.280,00 | 231,2348 |
| 2003-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 523 | 814,14 | 188.280,00 | 231,2612 |
| 2003-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 930 | 1.447,47 | 334.800,00 | 231,2999 |
| 2003-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 1090 | 1.696,29 | 392.400,00 | 231,3283 |
| 2003-02-17 | 31 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,56 | 360,00 | 0 | 0 | 0,00 | 0,00 | 231,3522 |
| 2003-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 94 | 146,25 | 33.840,00 | 231,3790 |
| 2003-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,10 | 1,56 | 360,00 | 0 | 33 | 51,35 | 11.883,30 | 231,4017 |
| 2003-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 95 | 147,78 | 34.200,00 | 231,4230 |
| 2003-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 360,00 | 1,56 | 360,00 | 0 | 190 | 295,53 | 68.400,00 | 231,4512 |
| 2003-02-24 | 36 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,51 | 350,10 | 1,51 | 350,00 | 0 | 190 | 287,37 | 66.519,00 | 231,4784 |
| 2003-02-25 | 37 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,51 | 350,00 | 0 | 0 | 0,00 | 0,00 | 231,5113 |
| 2003-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 351,00 | 1,52 | 351,00 | 0 | 215 | 325,92 | 75.465,00 | 231,5479 |
| 2003-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 351,00 | 0 | 0 | 0,00 | 0,00 | 231,5699 |
| 2003-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 351,10 | 1,52 | 351,00 | 0 | 284 | 430,53 | 99.712,40 | 231,6012 |
| 2003-03-03 | 41 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 351,00 | 0 | 0 | 0,00 | 0,00 | 231,6423 |
| 2003-03-04 | 42 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,52 | 352,10 | 1,52 | 352,00 | 0 | 189 | 287,24 | 66.546,90 | 231,6749 |
| 2003-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 352,00 | 0 | 0 | 0,00 | 0,00 | 231,7110 |
| 2003-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 352,00 | 0 | 0 | 0,00 | 0,00 | 231,7431 |
| 2003-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 352,00 | 0 | 0 | 0,00 | 0,00 | 231,7779 |
| 2003-03-10 | 46 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 352,00 | 0 | 0 | 0,00 | 0,00 | 231,8090 |
| 2003-03-11 | 47 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 352,00 | 0 | 0 | 0,00 | 0,00 | 231,8392 |
| 2003-03-12 | 48 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,52 | 352,00 | 0 | 0 | 0,00 | 0,00 | 231,8658 |
| 2003-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,57 | 365,00 | 1,57 | 365,00 | 0 | 3952 | 6.220,32 | 1.442.480,00 | 231,8981 |
| 2003-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,57 | 365,00 | 0 | 0 | 0,00 | 0,00 | 231,9239 |
| 2003-03-17 | 51 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,58 | 366,10 | 1,58 | 366,00 | 0 | 143 | 225,71 | 52.352,30 | 231,9422 |
| 2003-03-18 | 52 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,58 | 366,20 | 1,58 | 366,00 | 0 | 600 | 947,21 | 219.720,00 | 231,9655 |
| 2003-03-19 | 53 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,51 | 351,10 | 1,51 | 351,00 | 0 | 3591 | 5.434,64 | 1.260.800,10 | 231,9931 |
| 2003-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,72 | 400,00 | 1,72 | 400,00 | 0 | 95 | 163,78 | 38.000,00 | 232,0209 |
| 2003-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,72 | 400,00 | 0 | 0 | 0,00 | 0,00 | 232,0459 |
| 2003-03-24 | 56 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 361,10 | 1,55 | 360,00 | 0 | 284 | 441,91 | 102.552,40 | 232,0688 |
| 2003-03-25 | 57 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 361,30 | 1,56 | 361,00 | 0 | 2333 | 3.631,87 | 842.912,90 | 232,0880 |
| 2003-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 361,20 | 1,56 | 361,00 | 0 | 797 | 1.240,28 | 287.876,40 | 232,1055 |
| 2003-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,56 | 361,20 | 1,56 | 361,00 | 0 | 190 | 295,65 | 68.628,00 | 232,1230 |
| 2003-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,55 | 361,00 | 0 | 0 | 0,00 | 0,00 | 232,2252 |
| 2003-04-07 | 66 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,72 | 400,00 | 1,67 | 389,00 | 0 | 801 | 1.379,57 | 320.400,00 | 232,2468 |
| 2003-04-08 | 67 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 232,2723 |
| 2003-04-09 | 68 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,68 | 390,00 | 1,68 | 390,00 | 0 | 295 | 495,28 | 115.050,00 | 232,2917 |
| 2003-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,68 | 390,00 | 1,67 | 388,00 | 0 | 479 | 804,11 | 186.810,00 | 232,3202 |
| 2003-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,68 | 390,00 | 1,67 | 389,00 | 0 | 751 | 1.260,55 | 292.890,00 | 232,3504 |
| 2003-04-14 | 71 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 385,00 | 1,66 | 385,00 | 0 | 333 | 551,71 | 128.205,00 | 232,3774 |
| 2003-04-15 | 72 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,94 | 450,00 | 1,94 | 450,00 | 0 | 1 | 1,94 | 450,00 | 232,4008 |
| 2003-04-16 | 73 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,94 | 450,00 | 0 | 0 | 0,00 | 0,00 | 232,4276 |
| 2003-04-17 | 74 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,81 | 420,00 | 1,81 | 420,00 | 0 | 285 | 514,93 | 119.700,00 | 232,4570 |
| 2003-04-18 | 75 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 480,00 | 1,94 | 450,00 | 0 | 3306 | 6.825,96 | 1.586.880,00 | 232,4772 |
| 2003-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 385,10 | 1,67 | 389,00 | 0 | 266 | 440,58 | 102.436,60 | 232,5053 |
| 2003-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 386,00 | 1,66 | 386,00 | 0 | 190 | 315,40 | 73.340,00 | 232,5285 |
| 2003-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,49 | 580,00 | 2,49 | 580,00 | 0 | 1 | 2,49 | 580,00 | 232,5495 |
| 2003-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,68 | 390,00 | 1,68 | 390,00 | 0 | 379 | 635,54 | 147.810,00 | 232,5752 |
| 2003-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 386,20 | 1,66 | 386,00 | 0 | 118 | 195,92 | 45.571,60 | 232,6045 |
| 2003-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,6343 |
| 2003-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 386,20 | 1,66 | 386,00 | 0 | 285 | 473,07 | 110.067,00 | 232,6630 |
| 2003-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,7121 |
| 2003-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,7331 |
| 2003-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,7718 |
| 2003-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,8098 |
| 2003-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,49 | 578,90 | 2,48 | 578,00 | 0 | 379 | 942,28 | 219.403,10 | 232,8431 |
| 2003-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,48 | 578,00 | 0 | 0 | 0,00 | 0,00 | 232,8736 |
| 2003-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 386,20 | 1,66 | 386,00 | 0 | 379 | 628,43 | 146.369,80 | 232,9124 |
| 2003-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,9394 |
| 2003-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,9761 |
| 2003-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 232,9896 |
| 2003-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 233,0029 |
| 2003-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,66 | 386,40 | 1,66 | 386,00 | 0 | 267 | 442,71 | 103.168,80 | 233,0376 |
| 2003-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 233,0578 |
| 2003-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 386,00 | 0 | 0 | 0,00 | 0,00 | 233,0789 |
| 2003-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,52 | 587,00 | 2,53 | 589,00 | 0 | 27282 | 68.701,89 | 16.014.534,00 | 233,1018 |
| 2003-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,53 | 589,00 | 0 | 0 | 0,00 | 0,00 | 233,1280 |
| 2003-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,53 | 589,00 | 0 | 0 | 0,00 | 0,00 | 233,1505 |
| 2003-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,53 | 589,00 | 0 | 0 | 0,00 | 0,00 | 233,1788 |
| 2003-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,00 | 1,67 | 389,00 | 0 | 947 | 1.579,67 | 368.383,00 | 233,2031 |
| 2003-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,00 | 1,67 | 389,00 | 0 | 70 | 116,76 | 27.230,00 | 233,2213 |
| 2003-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,2427 |
| 2003-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,2671 |
| 2003-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,2888 |
| 2003-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,3156 |
| 2003-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,3409 |
| 2003-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,3596 |
| 2003-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,3846 |
| 2003-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,10 | 1,67 | 389,00 | 0 | 1315 | 2.192,14 | 511.666,50 | 233,4095 |
| 2003-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,4377 |
| 2003-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
| 2003-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,4957 |
| 2003-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,00 | 1,67 | 389,00 | 0 | 950 | 1.582,49 | 369.550,00 | 233,5240 |
| 2003-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,00 | 1,67 | 389,00 | 0 | 21 | 34,98 | 8.169,00 | 233,5588 |
| 2003-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,00 | 1,67 | 389,00 | 0 | 48 | 79,94 | 18.672,00 | 233,5856 |
| 2003-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 389,00 | 0 | 0 | 0,00 | 0,00 | 233,6168 |
| 2003-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 389,40 | 1,66 | 389,00 | 0 | 506 | 843,30 | 197.036,40 | 233,6504 |
| 2003-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 390,10 | 1,67 | 390,00 | 0 | 379 | 632,69 | 147.847,90 | 233,6812 |
| 2003-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,7243 |
| 2003-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,7549 |
| 2003-06-30 | 122 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,7867 |
| 2003-07-01 | 123 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,8158 |
| 2003-07-02 | 124 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 391,00 | 1,67 | 390,00 | 0 | 382 | 638,73 | 149.362,00 | 233,8438 |
| 2003-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,8738 |
| 2003-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,9089 |
| 2003-07-07 | 127 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 390,40 | 1,67 | 390,00 | 0 | 190 | 317,07 | 74.176,00 | 233,9456 |
| 2003-07-08 | 128 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 233,9769 |
| 2003-07-09 | 129 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 390,70 | 1,67 | 390,00 | 0 | 237 | 395,66 | 92.595,90 | 234,0272 |
| 2003-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 390,00 | 0 | 0 | 0,00 | 0,00 | 234,0426 |
| 2003-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 391,00 | 1,67 | 391,00 | 0 | 38 | 63,47 | 14.858,00 | 234,0786 |
| 2003-07-14 | 132 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,1101 |
| 2003-07-15 | 133 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,1441 |
| 2003-07-16 | 134 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,1725 |
| 2003-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,2012 |
| 2003-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,2251 |
| 2003-07-21 | 137 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,2440 |
| 2003-07-22 | 138 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,2695 |
| 2003-07-23 | 139 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,2773 |
| 2003-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 390,90 | 1,66 | 390,00 | 0 | 418 | 697,38 | 163.396,20 | 234,3010 |
| 2003-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 390,00 | 0 | 0 | 0,00 | 0,00 | 234,3225 |
| 2003-07-28 | 142 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 390,90 | 1,66 | 390,00 | 0 | 760 | 1.267,71 | 297.084,00 | 234,3469 |
| 2003-07-29 | 143 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,66 | 390,00 | 0 | 0 | 0,00 | 0,00 | 234,3659 |
| 2003-07-30 | 144 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 391,10 | 1,67 | 391,00 | 0 | 95 | 158,51 | 37.154,50 | 234,3969 |
| 2003-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 391,20 | 1,67 | 391,00 | 0 | 474 | 791,00 | 185.428,80 | 234,4220 |
| 2003-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,4495 |
| 2003-08-04 | 147 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,4828 |
| 2003-08-05 | 148 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 391,10 | 1,67 | 391,00 | 0 | 47 | 78,39 | 18.381,70 | 234,5048 |
| 2003-08-06 | 149 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,5342 |
| 2003-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,5609 |
| 2003-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,67 | 391,00 | 0 | 0 | 0,00 | 0,00 | 234,5911 |
| 2003-08-11 | 152 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 392,00 | 1,70 | 399,00 | 0 | 384 | 641,58 | 150.528,00 | 234,6190 |
| 2003-08-12 | 153 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,00 | 1,76 | 413,00 | 0 | 295 | 528,02 | 123.900,00 | 234,6524 |
| 2003-08-13 | 154 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,00 | 1,79 | 420,00 | 0 | 95 | 170,02 | 39.900,00 | 234,6768 |
| 2003-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,7072 |
| 2003-08-18 | 156 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,7399 |
| 2003-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,70 | 400,00 | 1,70 | 400,00 | 0 | 1595 | 2.716,36 | 638.000,00 | 234,8729 |
| 2003-08-25 | 161 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,70 | 400,10 | 1,70 | 400,00 | 0 | 522 | 889,05 | 208.852,20 | 234,9152 |
| 2003-08-26 | 162 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,71 | 401,00 | 1,71 | 401,00 | 0 | 285 | 486,44 | 114.285,00 | 234,9398 |
| 2003-08-27 | 163 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,71 | 401,00 | 0 | 0 | 0,00 | 0,00 | 234,9399 |
| 2003-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,55 | 600,00 | 2,49 | 585,00 | 0 | 20404 | 52.109,11 | 12.242.400,00 | 234,9378 |
| 2003-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,49 | 585,00 | 0 | 0 | 0,00 | 0,00 | 234,9364 |
| 2003-09-01 | 166 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 421,00 | 1,79 | 421,00 | 0 | 5 | 8,96 | 2.105,00 | 234,9210 |
| 2003-09-02 | 167 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,00 | 1,79 | 420,00 | 0 | 380 | 679,40 | 159.600,00 | 234,9118 |
| 2003-09-03 | 168 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,9086 |
| 2003-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,9089 |
| 2003-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,8925 |
| 2003-09-08 | 171 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,8864 |
| 2003-09-09 | 172 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,8749 |
| 2003-09-10 | 173 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,8893 |
| 2003-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,9116 |
| 2003-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,10 | 1,79 | 420,00 | 0 | 380 | 679,49 | 159.638,00 | 234,9365 |
| 2003-09-15 | 176 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,00 | 1,79 | 420,00 | 0 | 236 | 421,86 | 99.120,00 | 234,9576 |
| 2003-09-16 | 177 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,10 | 1,79 | 420,00 | 0 | 379 | 677,59 | 159.217,90 | 234,9779 |
| 2003-09-17 | 178 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 234,9949 |
| 2003-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 235,0096 |
| 2003-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,79 | 420,00 | 0 | 0 | 0,00 | 0,00 | 235,0315 |
| 2003-09-22 | 181 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,10 | 1,79 | 420,00 | 0 | 38 | 67,92 | 15.963,80 | 235,0504 |
| 2003-09-23 | 182 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | 420,00 | 1,79 | 420,00 | 0 | 380 | 678,94 | 159.600,00 | 235,0736 |
| 2003-09-24 | 183 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,88 | 441,00 | 0 | 1084 | 2.074,85 | 487.800,00 | 235,1009 |
| 2003-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 441,00 | 0 | 0 | 0,00 | 0,00 | 235,1262 |
| 2003-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,00 | 1,87 | 440,00 | 0 | 38 | 71,10 | 16.720,00 | 235,1521 |
| 2003-09-29 | 186 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,87 | 440,00 | 0 | 0 | 0,00 | 0,00 | 235,1867 |
| 2003-09-30 | 187 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,87 | 440,00 | 0 | 0 | 0,00 | 0,00 | 235,2071 |
| 2003-10-01 | 188 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,83 | 431,00 | 1,83 | 431,00 | 0 | 379 | 694,42 | 163.349,00 | 235,2325 |
| 2003-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,83 | 431,00 | 0 | 0 | 0,00 | 0,00 | 235,2597 |
| 2003-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,83 | 431,00 | 0 | 0 | 0,00 | 0,00 | 235,2947 |
| 2003-10-06 | 191 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 1488 | 2.845,47 | 669.600,00 | 235,3212 |
| 2003-10-07 | 192 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 380 | 726,57 | 171.000,00 | 235,3518 |
| 2003-10-08 | 193 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,86 | 438,00 | 1,86 | 438,00 | 0 | 190 | 353,55 | 83.220,00 | 235,3807 |
| 2003-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 438,00 | 0 | 0 | 0,00 | 0,00 | 235,4069 |
| 2003-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 190 | 363,16 | 85.500,00 | 235,4326 |
| 2003-10-13 | 196 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,91 | 450,00 | 0 | 0 | 0,00 | 0,00 | 235,4545 |
| 2003-10-14 | 197 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 384 | 733,79 | 172.800,00 | 235,4888 |
| 2003-10-15 | 198 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 95 | 181,52 | 42.750,00 | 235,5163 |
| 2003-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 796 | 1.520,77 | 358.200,00 | 235,5392 |
| 2003-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 238 | 454,66 | 107.100,00 | 235,5605 |
| 2003-10-20 | 201 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 445,00 | 1,89 | 445,00 | 0 | 95 | 179,45 | 42.275,00 | 235,5844 |
| 2003-10-21 | 202 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 450,00 | 1,91 | 450,00 | 0 | 166 | 317,06 | 74.700,00 | 235,6021 |
| 2003-10-22 | 203 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,86 | 439,00 | 1,86 | 439,00 | 0 | 142 | 264,57 | 62.338,00 | 235,6178 |
| 2003-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,86 | 439,20 | 1,86 | 439,00 | 0 | 379 | 706,40 | 166.456,80 | 235,6402 |
| 2003-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 439,00 | 0 | 0 | 0,00 | 0,00 | 235,6468 |
| 2003-10-27 | 206 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 439,00 | 0 | 0 | 0,00 | 0,00 | 235,6654 |
| 2003-10-28 | 207 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,86 | 439,20 | 1,86 | 439,00 | 0 | 94 | 175,17 | 41.284,80 | 235,6819 |
| 2003-10-29 | 208 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,00 | 1,87 | 440,00 | 0 | 190 | 354,68 | 83.600,00 | 235,7056 |
| 2003-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,86 | 439,20 | 1,86 | 439,00 | 0 | 285 | 531,01 | 125.172,00 | 235,7260 |
| 2003-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 439,00 | 0 | 0 | 0,00 | 0,00 | 235,7501 |
| 2003-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,00 | 1,86 | 439,00 | 0 | 399 | 744,62 | 175.560,00 | 235,7724 |
| 2003-11-05 | 212 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 439,00 | 0 | 0 | 0,00 | 0,00 | 235,8007 |
| 2003-11-06 | 213 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 439,00 | 0 | 0 | 0,00 | 0,00 | 235,8294 |
| 2003-11-07 | 214 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 439,00 | 0 | 0 | 0,00 | 0,00 | 235,8652 |
| 2003-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,10 | 1,87 | 440,00 | 0 | 189 | 352,62 | 83.178,90 | 235,8892 |
| 2003-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,10 | 1,87 | 440,00 | 0 | 10 | 18,66 | 4.401,00 | 235,9140 |
| 2003-11-12 | 217 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 440,00 | 0 | 0 | 0,00 | 0,00 | 235,9393 |
| 2003-11-13 | 218 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,10 | 1,86 | 440,00 | 0 | 109 | 203,29 | 47.970,90 | 235,9698 |
| 2003-11-14 | 219 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 440,20 | 1,86 | 440,00 | 0 | 380 | 708,80 | 167.276,00 | 235,9978 |
| 2003-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,86 | 440,00 | 0 | 0 | 0,00 | 0,00 | 236,0077 |
| 2003-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,87 | 441,10 | 1,87 | 441,00 | 0 | 47 | 87,83 | 20.731,70 | 236,0344 |
| 2003-11-19 | 222 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,87 | 441,00 | 0 | 0 | 0,00 | 0,00 | 236,0532 |
| 2003-11-20 | 223 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,00 | 1,99 | 470,00 | 0 | 238 | 473,84 | 111.860,00 | 236,0689 |
| 2003-11-21 | 224 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,0906 |
| 2003-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,00 | 1,99 | 470,00 | 0 | 475 | 945,51 | 223.250,00 | 236,1156 |
| 2003-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,1373 |
| 2003-11-26 | 227 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,10 | 1,99 | 470,00 | 0 | 95 | 189,10 | 44.659,50 | 236,1646 |
| 2003-11-27 | 228 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,1942 |
| 2003-11-28 | 229 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,2200 |
| 2003-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,10 | 1,99 | 470,00 | 0 | 569 | 1.132,25 | 267.486,90 | 236,2436 |
| 2003-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,30 | 1,99 | 470,00 | 0 | 379 | 754,41 | 178.243,70 | 236,2697 |
| 2003-12-03 | 232 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 285 | 567,12 | 134.007,00 | 236,2945 |
| 2003-12-04 | 233 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,3240 |
| 2003-12-05 | 234 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 380 | 755,99 | 178.676,00 | 236,3478 |
| 2003-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,3726 |
| 2003-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 860 | 1.710,55 | 404.372,00 | 236,3986 |
| 2003-12-10 | 237 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 128 | 254,57 | 60.185,60 | 236,4196 |
| 2003-12-11 | 238 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 758 | 1.507,41 | 356.411,60 | 236,4390 |
| 2003-12-12 | 239 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 5 | 9,94 | 2.351,00 | 236,4647 |
| 2003-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,30 | 1,99 | 470,00 | 0 | 380 | 755,71 | 178.714,00 | 236,4860 |
| 2003-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,30 | 1,99 | 470,00 | 0 | 189 | 375,84 | 88.886,70 | 236,5027 |
| 2003-12-17 | 242 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 1000 | 1.987,94 | 470.200,00 | 236,5257 |
| 2003-12-18 | 243 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,5485 |
| 2003-12-19 | 244 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,5586 |
| 2003-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 13 | 25,84 | 6.112,60 | 236,5795 |
| 2003-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,30 | 1,99 | 470,00 | 0 | 381 | 757,32 | 179.184,30 | 236,6028 |
| 2003-12-24 | 247 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 470,20 | 1,99 | 470,00 | 0 | 190 | 377,55 | 89.338,00 | 236,6250 |
| 2003-12-29 | 248 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,6632 |
| 2003-12-30 | 249 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,6903 |
| 2004-01-05 | 1 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,7810 |
| 2004-01-06 | 2 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,8076 |
| 2004-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,8338 |
| 2004-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,8712 |
| 2004-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,8974 |
| 2004-01-12 | 6 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,9179 |
| 2004-01-13 | 7 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,98 | 470,20 | 1,98 | 470,00 | 0 | 285 | 565,56 | 134.007,00 | 236,9444 |
| 2004-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 236,9796 |
| 2004-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 237,0031 |
| 2004-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 237,0143 |
| 2004-01-19 | 11 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 237,0339 |
| 2004-01-20 | 12 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,98 | 470,10 | 1,98 | 470,00 | 0 | 208 | 412,47 | 97.780,80 | 237,0638 |
| 2004-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 237,0943 |
| 2004-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,98 | 470,00 | 0 | 0 | 0,00 | 0,00 | 237,1188 |
| 2004-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 471,00 | 1,99 | 471,00 | 0 | 24 | 47,67 | 11.304,00 | 237,1355 |
| 2004-01-26 | 16 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 471,00 | 0 | 0 | 0,00 | 0,00 | 237,1507 |
| 2004-01-27 | 17 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 472,30 | 1,99 | 472,00 | 0 | 238 | 473,94 | 112.407,40 | 237,1755 |
| 2004-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,10 | 2,01 | 477,00 | 0 | 542 | 1.097,02 | 260.214,20 | 237,2014 |
| 2004-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 189 | 382,43 | 90.720,00 | 237,2198 |
| 2004-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,02 | 480,00 | 0 | 0 | 0,00 | 0,00 | 237,2375 |
| 2004-02-02 | 21 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,02 | 480,00 | 0 | 0 | 0,00 | 0,00 | 237,2413 |
| 2004-02-03 | 22 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | 499,00 | 2,10 | 499,00 | 0 | 190 | 399,61 | 94.810,00 | 237,2559 |
| 2004-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,10 | 499,00 | 0 | 0 | 0,00 | 0,00 | 237,2567 |
| 2004-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 688 | 1.391,82 | 330.240,00 | 237,2729 |
| 2004-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,10 | 2,02 | 480,00 | 0 | 1044 | 2.112,33 | 501.224,40 | 237,2849 |
| 2004-02-09 | 26 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 42 | 84,96 | 20.160,00 | 237,2991 |
| 2004-02-10 | 27 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 775 | 1.567,56 | 372.000,00 | 237,3119 |
| 2004-02-11 | 28 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 614 | 1.241,85 | 294.720,00 | 237,3228 |
| 2004-02-12 | 29 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 284 | 574,37 | 136.320,00 | 237,3379 |
| 2004-02-13 | 30 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 95 | 192,12 | 45.600,00 | 237,3498 |
| 2004-02-16 | 31 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 47 | 95,04 | 22.560,00 | 237,3654 |
| 2004-02-17 | 32 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | 480,00 | 2,02 | 480,00 | 0 | 664 | 1.342,68 | 318.720,00 | 237,3765 |
| 2004-02-18 | 33 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | 500,00 | 2,22 | 527,00 | 0 | 2987 | 6.291,10 | 1.493.500,00 | 237,3988 |
| 2004-02-19 | 34 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | 500,00 | 2,11 | 500,00 | 0 | 189 | 398,05 | 94.500,00 | 237,4103 |
| 2004-02-20 | 35 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,09 | 496,00 | 2,11 | 500,00 | 0 | 227 | 474,21 | 112.592,00 | 237,4301 |
| 2004-02-23 | 36 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,11 | 500,00 | 0 | 0 | 0,00 | 0,00 | 237,4517 |
| 2004-02-24 | 37 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | 500,00 | 2,11 | 500,00 | 0 | 379 | 797,98 | 189.500,00 | 237,4734 |
| 2004-02-25 | 38 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | 500,10 | 2,11 | 500,00 | 0 | 474 | 998,09 | 237.047,40 | 237,5006 |
| 2004-02-26 | 39 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | 500,00 | 2,11 | 500,00 | 0 | 190 | 399,95 | 95.000,00 | 237,5285 |
| 2004-02-27 | 40 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | 500,00 | 2,10 | 500,00 | 0 | 213 | 448,31 | 106.500,00 | 237,5586 |
| 2004-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,10 | 500,00 | 0 | 0 | 0,00 | 0,00 | 237,5938 |
| 2004-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | 500,00 | 2,10 | 500,00 | 0 | 379 | 797,48 | 189.500,00 | 237,6224 |
| 2004-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | 500,00 | 2,10 | 500,00 | 0 | 1044 | 2.196,53 | 522.000,00 | 237,6473 |
| 2004-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | 500,00 | 2,10 | 500,00 | 0 | 195 | 410,22 | 97.500,00 | 237,6770 |
| 2004-03-05 | 45 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,10 | 500,00 | 0 | 0 | 0,00 | 0,00 | 237,7085 |
| 2004-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,10 | 500,00 | 0 | 0 | 0,00 | 0,00 | 237,7307 |
| 2004-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 95 | 195,79 | 46.550,00 | 237,7560 |
| 2004-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 380 | 783,08 | 186.200,00 | 237,7787 |
| 2004-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 95 | 195,76 | 46.550,00 | 237,7963 |
| 2004-03-12 | 50 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 237,8111 |
| 2004-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 237,8274 |
| 2004-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 237,8359 |
| 2004-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 48 | 98,89 | 23.520,00 | 237,8507 |
| 2004-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 712 | 1.466,76 | 348.880,00 | 237,8581 |
| 2004-03-19 | 55 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 566 | 1.165,97 | 277.340,00 | 237,8621 |
| 2004-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,10 | 2,06 | 490,00 | 0 | 475 | 978,68 | 232.797,50 | 237,8689 |
| 2004-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 237,8785 |
| 2004-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 189 | 389,30 | 92.610,00 | 237,8884 |
| 2004-03-25 | 59 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 428 | 881,53 | 209.720,00 | 237,9051 |
| 2004-03-26 | 60 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 237,9215 |
| 2004-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,10 | 2,06 | 490,00 | 0 | 190 | 391,37 | 93.119,00 | 237,9333 |
| 2004-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 237,9602 |
| 2004-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,08 | 494,00 | 0 | 689 | 1.418,66 | 337.610,00 | 237,9789 |
| 2004-04-01 | 64 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 158 | 325,28 | 77.420,00 | 238,0078 |
| 2004-04-02 | 65 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 238,0405 |
| 2004-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 238,0650 |
| 2004-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | 490,00 | 2,06 | 490,00 | 0 | 167 | 343,69 | 81.830,00 | 238,0903 |
| 2004-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,06 | 490,00 | 0 | 0 | 0,00 | 0,00 | 238,1174 |
| 2004-04-08 | 69 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 94 | 191,44 | 45.590,00 | 238,1381 |
| 2004-04-09 | 70 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 190 | 386,94 | 92.150,00 | 238,1506 |
| 2004-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 95 | 193,45 | 46.075,00 | 238,1796 |
| 2004-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 332 | 675,99 | 161.020,00 | 238,1978 |
| 2004-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 1139 | 2.319,07 | 552.415,00 | 238,2057 |
| 2004-04-16 | 74 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,04 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,2048 |
| 2004-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 380 | 773,67 | 184.300,00 | 238,2145 |
| 2004-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 475 | 967,06 | 230.375,00 | 238,2211 |
| 2004-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 792 | 1.612,42 | 384.120,00 | 238,2251 |
| 2004-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 143 | 291,13 | 69.355,00 | 238,2295 |
| 2004-04-23 | 79 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 95 | 193,39 | 46.075,00 | 238,2463 |
| 2004-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 445 | 905,84 | 215.825,00 | 238,2590 |
| 2004-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 57 | 116,02 | 27.645,00 | 238,2727 |
| 2004-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,00 | 2,04 | 485,00 | 0 | 332 | 675,72 | 161.020,00 | 238,2937 |
| 2004-04-30 | 83 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,10 | 2,04 | 485,00 | 0 | 96 | 195,41 | 46.569,60 | 238,3195 |
| 2004-05-03 | 84 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,03 | 485,00 | 2,03 | 485,00 | 0 | 333 | 677,63 | 161.505,00 | 238,3382 |
| 2004-05-04 | 85 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,04 | 485,10 | 2,03 | 485,00 | 0 | 532 | 1.082,70 | 258.073,20 | 238,3604 |
| 2004-05-05 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,3857 |
| 2004-05-06 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,4064 |
| 2004-05-07 | 88 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,03 | 485,00 | 2,03 | 485,00 | 0 | 674 | 1.371,02 | 326.890,00 | 238,4287 |
| 2004-05-10 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,4495 |
| 2004-05-11 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,4653 |
| 2004-05-12 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,4744 |
| 2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,4881 |
| 2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,5049 |
| 2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,5144 |
| 2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,5247 |
| 2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,03 | 485,00 | 0 | 0 | 0,00 | 0,00 | 238,5313 |
| 2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | 480,00 | 2,01 | 480,00 | 0 | 380 | 764,64 | 182.400,00 | 238,5429 |
| 2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,01 | 480,00 | 0 | 0 | 0,00 | 0,00 | 238,5538 |
| 2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | 480,00 | 2,01 | 480,00 | 0 | 95 | 191,14 | 45.600,00 | 238,5642 |
| 2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | 480,00 | 2,01 | 480,00 | 0 | 119 | 239,42 | 57.120,00 | 238,5760 |
| 2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,01 | 480,00 | 0 | 0 | 0,00 | 0,00 | 238,5900 |
| 2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 475,00 | 1,99 | 475,00 | 0 | 459 | 913,75 | 218.025,00 | 238,6048 |
| 2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 475,00 | 1,99 | 475,00 | 0 | 288 | 573,31 | 136.800,00 | 238,6142 |
| 2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,99 | 475,00 | 1,99 | 475,00 | 0 | 285 | 567,29 | 135.375,00 | 238,6337 |
| 2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 475,00 | 0 | 0 | 0,00 | 0,00 | 238,6525 |
| 2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,99 | 475,00 | 0 | 0 | 0,00 | 0,00 | 238,6951 |
| 2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,00 | 1,98 | 472,00 | 0 | 683 | 1.344,79 | 321.010,00 | 238,7071 |
| 2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,10 | 1,97 | 470,00 | 0 | 474 | 933,38 | 222.827,40 | 238,7309 |
| 2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,7522 |
| 2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,00 | 1,97 | 470,00 | 0 | 94 | 185,03 | 44.180,00 | 238,7716 |
| 2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,7899 |
| 2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,8085 |
| 2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,00 | 1,97 | 470,00 | 0 | 191 | 375,89 | 89.770,00 | 238,8226 |
| 2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
| 2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,8594 |
| 2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,00 | 1,97 | 470,00 | 0 | 94 | 184,96 | 44.180,00 | 238,8599 |
| 2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
| 2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,8872 |
| 2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,9127 |
| 2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,9337 |
| 2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,00 | 1,97 | 470,00 | 0 | 14 | 27,54 | 6.580,00 | 238,9616 |
| 2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 238,9955 |
| 2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,97 | 470,10 | 1,97 | 470,00 | 0 | 570 | 1.120,91 | 267.957,00 | 239,0537 |
| 2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,97 | 470,00 | 0 | 0 | 0,00 | 0,00 | 239,1265 |
| 2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,96 | 470,00 | 0 | 0 | 0,00 | 0,00 | 239,2138 |
| 2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,94 | 465,00 | 1,94 | 465,00 | 0 | 912 | 1.772,17 | 424.080,00 | 239,2996 |
| 2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,93 | 463,00 | 1,93 | 463,00 | 0 | 143 | 276,57 | 66.209,00 | 239,3951 |
| 2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,93 | 463,00 | 1,93 | 463,00 | 0 | 95 | 183,67 | 43.985,00 | 239,4744 |
| 2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 461,00 | 1,92 | 461,00 | 0 | 190 | 365,63 | 87.590,00 | 239,5593 |
| 2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 460,00 | 1,92 | 460,00 | 0 | 18 | 34,55 | 8.280,00 | 239,6256 |
| 2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 458,00 | 1,91 | 458,00 | 0 | 95 | 181,52 | 43.510,00 | 239,6942 |
| 2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,91 | 458,00 | 1,91 | 458,00 | 0 | 4 | 7,64 | 1.832,00 | 239,7519 |
| 2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,91 | 458,00 | 0 | 0 | 0,00 | 0,00 | 239,7509 |
| 2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,91 | 458,00 | 0 | 0 | 0,00 | 0,00 | 239,7621 |
| 2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,91 | 458,00 | 0 | 0 | 0,00 | 0,00 | 239,7709 |
| 2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,91 | 458,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
| 2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,10 | 1,90 | 455,00 | 0 | 143 | 271,45 | 65.079,30 | 239,7467 |
| 2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,7373 |
| 2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,7325 |
| 2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 522 | 990,73 | 237.510,00 | 239,7321 |
| 2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 206 | 390,99 | 93.730,00 | 239,7259 |
| 2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,7390 |
| 2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 622 | 1.180,47 | 283.010,00 | 239,7434 |
| 2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 380 | 721,16 | 172.900,00 | 239,7523 |
| 2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 95 | 180,28 | 43.225,00 | 239,7666 |
| 2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,7879 |
| 2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 23 | 43,64 | 10.465,00 | 239,8019 |
| 2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,8113 |
| 2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 166 | 314,94 | 75.530,00 | 239,8236 |
| 2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,8315 |
| 2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,00 | 1,90 | 455,00 | 0 | 47 | 89,16 | 21.385,00 | 239,8446 |
| 2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,8336 |
| 2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,90 | 455,00 | 0 | 0 | 0,00 | 0,00 | 239,8374 |
| 2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 1658 | 3.110,82 | 746.100,00 | 239,8403 |
| 2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8375 |
| 2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 113 | 212,02 | 50.850,00 | 239,8346 |
| 2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 380 | 713,01 | 171.000,00 | 239,8286 |
| 2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8252 |
| 2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8155 |
| 2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8004 |
| 2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 379 | 711,21 | 170.550,00 | 239,8024 |
| 2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 142 | 266,53 | 63.914,20 | 239,8008 |
| 2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 331 | 621,29 | 148.983,10 | 239,7946 |
| 2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 379 | 711,24 | 170.550,00 | 239,7930 |
| 2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7881 |
| 2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,96 | 470,00 | 1,92 | 460,00 | 0 | 331 | 648,77 | 155.570,00 | 239,7910 |
| 2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,92 | 460,00 | 0 | 0 | 0,00 | 0,00 | 239,7981 |
| 2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,92 | 460,00 | 0 | 0 | 0,00 | 0,00 | 239,8225 |
| 2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 126 | 236,48 | 56.712,60 | 239,8150 |
| 2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8146 |
| 2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,92 | 460,00 | 1,89 | 454,00 | 0 | 184 | 352,93 | 84.640,00 | 239,8193 |
| 2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 123 | 230,84 | 55.362,30 | 239,8271 |
| 2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 190 | 356,58 | 85.519,00 | 239,8315 |
| 2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8289 |
| 2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8359 |
| 2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 380 | 713,00 | 171.000,00 | 239,8306 |
| 2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8398 |
| 2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8408 |
| 2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8402 |
| 2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 2149 | 4.032,15 | 967.050,00 | 239,8348 |
| 2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 94 | 176,37 | 42.300,00 | 239,8305 |
| 2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8171 |
| 2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 333 | 625,00 | 149.883,30 | 239,8126 |
| 2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 547 | 1.026,43 | 246.150,00 | 239,8119 |
| 2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8031 |
| 2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 380 | 713,08 | 171.000,00 | 239,8043 |
| 2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7993 |
| 2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 190 | 356,53 | 85.500,00 | 239,8084 |
| 2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8097 |
| 2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 333 | 624,86 | 149.850,00 | 239,8153 |
| 2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8269 |
| 2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8358 |
| 2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 100 | 187,62 | 45.000,00 | 239,8453 |
| 2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,24 | 42.750,00 | 239,8481 |
| 2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 119 | 223,26 | 53.550,00 | 239,8525 |
| 2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8562 |
| 2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 239 | 448,39 | 107.550,00 | 239,8584 |
| 2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 379 | 711,06 | 170.550,00 | 239,8525 |
| 2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 266 | 499,06 | 119.700,00 | 239,8518 |
| 2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 711 | 1.334,06 | 319.950,00 | 239,8315 |
| 2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8237 |
| 2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 143 | 268,33 | 64.350,00 | 239,8169 |
| 2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,8086 |
| 2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 616 | 1.156,19 | 277.261,60 | 239,8059 |
| 2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7986 |
| 2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,27 | 42.750,00 | 239,7993 |
| 2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7971 |
| 2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 190 | 356,56 | 85.500,00 | 239,7944 |
| 2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7975 |
| 2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 314 | 589,27 | 141.300,00 | 239,7883 |
| 2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 694 | 1.302,41 | 312.300,00 | 239,7857 |
| 2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 304 | 570,51 | 136.800,00 | 239,7872 |
| 2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,29 | 42.750,00 | 239,7833 |
| 2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7834 |
| 2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7847 |
| 2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7823 |
| 2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 1042 | 1.955,52 | 468.900,00 | 239,7825 |
| 2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 412 | 773,22 | 185.400,00 | 239,7757 |
| 2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 948 | 1.779,21 | 426.600,00 | 239,7697 |
| 2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7663 |
| 2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 334 | 626,86 | 150.300,00 | 239,7674 |
| 2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7638 |
| 2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7603 |
| 2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,31 | 42.750,00 | 239,7561 |
| 2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 94 | 176,43 | 42.300,00 | 239,7524 |
| 2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7526 |
| 2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7556 |
| 2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7593 |
| 2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 309 | 579,95 | 139.050,00 | 239,7636 |
| 2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 190 | 356,60 | 85.500,00 | 239,7673 |
| 2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 65 | 121,99 | 29.250,00 | 239,7676 |
| 2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7711 |
| 2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,29 | 42.750,00 | 239,7738 |
| 2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 427 | 801,36 | 192.150,00 | 239,7798 |
| 2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7802 |
| 2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 380 | 713,14 | 171.000,00 | 239,7837 |
| 2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7840 |
| 2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 665 | 1.248,02 | 299.250,00 | 239,7798 |
| 2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7842 |
| 2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 237 | 444,87 | 106.673,70 | 239,7848 |
| 2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7806 |
| 2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7769 |
| 2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 190 | 356,59 | 85.500,00 | 239,7709 |
| 2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 332 | 623,11 | 149.400,00 | 239,7638 |
| 2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7603 |
| 2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7538 |
| 2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 23 | 43,17 | 10.350,00 | 239,7514 |
| 2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7507 |
| 2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 189 | 354,75 | 85.050,00 | 239,7435 |
| 2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 94 | 176,44 | 42.300,00 | 239,7428 |
| 2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,32 | 42.750,00 | 239,7430 |
| 2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7431 |
| 2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7511 |
| 2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 143 | 268,46 | 64.364,30 | 239,7578 |
| 2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 180 | 337,84 | 81.000,00 | 239,7610 |
| 2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 309 | 579,94 | 139.050,00 | 239,7678 |
| 2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,30 | 42.750,00 | 239,7697 |
| 2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7810 |
| 2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7791 |
| 2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7820 |
| 2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 928 | 1.741,59 | 417.600,00 | 239,7803 |
| 2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7764 |
| 2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 19 | 35,66 | 8.550,00 | 239,7648 |
| 2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7587 |
| 2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 3 | 5,63 | 1.350,00 | 239,7588 |
| 2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7525 |
| 2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7499 |
| 2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7437 |
| 2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,32 | 42.750,00 | 239,7434 |
| 2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7456 |
| 2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 380 | 713,24 | 171.000,00 | 239,7525 |
| 2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 191 | 358,49 | 85.950,00 | 239,7578 |
| 2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 315 | 591,22 | 141.750,00 | 239,7578 |
| 2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 5 | 9,38 | 2.250,00 | 239,7591 |
| 2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7579 |
| 2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7535 |
| 2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7526 |
| 2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7516 |
| 2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 50 | 93,85 | 22.500,00 | 239,7470 |
| 2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 561 | 1.053,01 | 252.450,00 | 239,7421 |
| 2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 380 | 713,27 | 171.000,00 | 239,7412 |
| 2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 1044 | 1.960,03 | 469.904,40 | 239,7431 |
| 2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,32 | 42.750,00 | 239,7357 |
| 2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7365 |
| 2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 162 | 304,08 | 72.900,00 | 239,7417 |
| 2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 95 | 178,32 | 42.750,00 | 239,7401 |
| 2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 1171 | 2.197,97 | 526.950,00 | 239,7441 |
| 2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 190 | 356,62 | 85.500,00 | 239,7485 |
| 2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 119 | 223,36 | 53.550,00 | 239,7511 |
| 2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 379 | 711,37 | 170.550,00 | 239,7497 |
| 2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7481 |
| 2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 675 | 1.266,97 | 303.750,00 | 239,7443 |
| 2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7461 |
| 2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 95 | 178,35 | 42.759,50 | 239,7456 |
| 2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7409 |
| 2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 189 | 354,75 | 85.050,00 | 239,7440 |
| 2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 474 | 889,71 | 213.300,00 | 239,7409 |
| 2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 1627 | 3.053,99 | 732.150,00 | 239,7358 |
| 2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 190 | 356,65 | 85.500,00 | 239,7325 |
| 2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 711 | 1.334,92 | 320.021,10 | 239,7304 |
| 2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 11 | 20,65 | 4.950,00 | 239,7314 |
| 2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 52 | 97,61 | 23.400,00 | 239,7326 |
| 2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 310 | 581,91 | 139.500,00 | 239,7279 |
| 2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7246 |
| 2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 126 | 236,52 | 56.700,00 | 239,7234 |
| 2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 427 | 801,74 | 192.192,70 | 239,7195 |
| 2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7190 |
| 2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7209 |
| 2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7159 |
| 2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7206 |
| 2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 285 | 534,98 | 128.250,00 | 239,7281 |
| 2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 333 | 625,09 | 149.850,00 | 239,7271 |
| 2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 119 | 223,38 | 53.550,00 | 239,7279 |
| 2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 285 | 534,97 | 128.250,00 | 239,7316 |
| 2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 127 | 238,39 | 57.150,00 | 239,7282 |
| 2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 94 | 176,45 | 42.300,00 | 239,7255 |
| 2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 95 | 178,36 | 42.759,50 | 239,7349 |
| 2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,10 | 1,88 | 450,00 | 0 | 33 | 61,96 | 14.853,30 | 239,7315 |
| 2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7303 |
| 2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7242 |
| 2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 8 | 15,02 | 3.600,00 | 239,7211 |
| 2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7207 |
| 2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 467 | 876,67 | 210.150,00 | 239,7142 |
| 2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,7074 |
| 2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 167 | 313,51 | 75.150,00 | 239,7025 |
| 2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 757 | 1.421,19 | 340.650,00 | 239,6936 |
| 2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 759 | 1.425,01 | 341.550,00 | 239,6819 |
| 2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 710 | 1.333,03 | 319.500,00 | 239,6789 |
| 2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 570 | 1.070,22 | 256.500,00 | 239,6704 |
| 2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 0 | 617 | 1.158,47 | 277.650,00 | 239,6694 |
| 2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,88 | 450,00 | 0 | 0 | 0,00 | 0,00 | 239,6618 |
| 2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,10 | 1,88 | 450,00 | 0 | 1093 | 2.061,93 | 494.145,30 | 239,6523 |
| 2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,10 | 1,89 | 452,00 | 0 | 94 | 177,33 | 42.497,40 | 239,6545 |
| 2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6479 |
| 2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 285 | 537,90 | 128.905,50 | 239,6450 |
| 2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6386 |
| 2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 285 | 537,57 | 128.820,00 | 239,6348 |
| 2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 285 | 537,58 | 128.820,00 | 239,6286 |
| 2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 142 | 267,85 | 64.184,00 | 239,6222 |
| 2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
| 2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 189 | 356,53 | 85.428,00 | 239,6107 |
| 2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,00 | 1,89 | 452,00 | 0 | 545 | 1.028,10 | 246.340,00 | 239,6077 |
| 2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6010 |
| 2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5997 |
| 2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,10 | 1,89 | 452,00 | 0 | 190 | 358,51 | 85.899,00 | 239,5970 |
| 2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5955 |
| 2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
| 2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,10 | 1,89 | 452,00 | 0 | 95 | 179,25 | 42.949,50 | 239,6074 |
| 2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6085 |
| 2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6030 |
| 2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 426 | 804,10 | 192.679,80 | 239,6209 |
| 2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 20 | 37,75 | 9.046,00 | 239,6158 |
| 2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,6116 |
| 2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 95 | 179,33 | 42.968,50 | 239,6104 |
| 2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5995 |
| 2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5959 |
| 2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 1091 | 2.059,49 | 493.459,30 | 239,6028 |
| 2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 380 | 717,33 | 171.874,00 | 239,6033 |
| 2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 333 | 628,63 | 150.615,90 | 239,5936 |
| 2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,30 | 1,89 | 452,00 | 0 | 382 | 721,14 | 172.778,60 | 239,5894 |
| 2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5851 |
| 2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5817 |
| 2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
| 2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,40 | 1,89 | 452,00 | 0 | 95 | 179,39 | 42.978,00 | 239,5737 |
| 2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5716 |
| 2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,40 | 1,89 | 452,00 | 0 | 380 | 717,59 | 171.912,00 | 239,5692 |
| 2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 1,89 | 452,00 | 0 | 0 | 0,00 | 0,00 | 239,5659 |
| 2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,40 | 1,89 | 452,00 | 0 | 127 | 239,83 | 57.454,80 | 239,5691 |
| 2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,50 | 1,89 | 452,00 | 0 | 473 | 893,39 | 214.032,50 | 239,5731 |
| 2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,89 | 452,00 | 1,89 | 452,00 | 3 | 475 | 896,19 | 214.700,00 | 239,5696 |
| 2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5760 |
| 2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5785 |
| 2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
| 2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 2 | 474 | 791,37 | 189.600,00 | 239,5835 |
| 2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,59 | 380,00 | 1,64 | 394,00 | 3 | 348 | 551,95 | 132.240,00 | 239,5879 |
| 2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,65 | 395,00 | 1,65 | 395,00 | 1 | 95 | 156,62 | 37.525,00 | 239,5883 |
| 2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5872 |
| 2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,75 | 420,00 | 1,75 | 420,00 | 2 | 379 | 664,39 | 159.180,00 | 239,5874 |
| 2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
| 2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5821 |
| 2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,90 | 455,70 | 1,88 | 450,00 | 5 | 6168 | 11.732,43 | 2.810.757,60 | 239,5717 |
| 2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5653 |
| 2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 380 | 713,78 | 171.000,00 | 239,5683 |
| 2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 616 | 1.157,10 | 277.200,00 | 239,5648 |
| 2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5670 |
| 2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 235 | 441,42 | 105.750,00 | 239,5700 |
| 2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5693 |
| 2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5699 |
| 2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5746 |
| 2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 237 | 445,16 | 106.650,00 | 239,5772 |
| 2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 95 | 178,43 | 42.750,00 | 239,5849 |
| 2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 94 | 176,55 | 42.300,00 | 239,5870 |
| 2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 763 | 1.433,10 | 343.350,00 | 239,5857 |
| 2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 94 | 176,55 | 42.300,00 | 239,5863 |
| 2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5835 |
| 2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5827 |
| 2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 502 | 942,88 | 225.900,00 | 239,5840 |
| 2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 333 | 625,46 | 149.850,00 | 239,5842 |
| 2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 333 | 625,46 | 149.850,00 | 239,5818 |
| 2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5796 |
| 2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5777 |
| 2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 379 | 711,90 | 170.550,00 | 239,5713 |
| 2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5742 |
| 2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5678 |
| 2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 190 | 356,89 | 85.500,00 | 239,5713 |
| 2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 2 | 378 | 710,03 | 170.100,00 | 239,5669 |
| 2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 190 | 356,88 | 85.500,00 | 239,5784 |
| 2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5818 |
| 2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 166 | 311,79 | 74.700,00 | 239,5837 |
| 2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,88 | 450,00 | 1,88 | 450,00 | 1 | 284 | 533,41 | 127.800,00 | 239,5914 |
| 2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
| 2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 1 | 143 | 238,74 | 57.200,00 | 239,5889 |
| 2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5852 |
| 2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5862 |
| 2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 1 | 79 | 131,89 | 31.600,00 | 239,5873 |
| 2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,10 | 1,67 | 400,00 | 2 | 238 | 397,45 | 95.223,80 | 239,5882 |
| 2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
| 2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5790 |
| 2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
| 2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5824 |
| 2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5823 |
| 2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5748 |
| 2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 1 | 6 | 10,02 | 2.400,00 | 239,5734 |
| 2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5702 |
| 2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5666 |
| 2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,10 | 1,67 | 400,00 | 3 | 292 | 487,67 | 116.829,20 | 239,5649 |
| 2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5651 |
| 2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,10 | 1,67 | 400,00 | 1 | 34 | 56,78 | 13.603,40 | 239,5679 |
| 2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 1 | 95 | 158,62 | 38.000,00 | 239,5733 |
| 2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
| 2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
| 2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5833 |
| 2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 1 | 146 | 243,76 | 58.400,00 | 239,5818 |
| 2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,65 | 395,00 | 1,65 | 395,00 | 1 | 9 | 14,84 | 3.555,00 | 239,5861 |
| 2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 405,00 | 1,69 | 405,00 | 1 | 43 | 72,69 | 17.415,00 | 239,5885 |
| 2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5925 |
| 2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
| 2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5895 |
| 2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5884 |
| 2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,77 | 425,10 | 1,77 | 425,00 | 1 | 189 | 335,35 | 80.343,90 | 239,5842 |
| 2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5836 |
| 2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5657 |
| 2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
| 2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5644 |
| 2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5673 |
| 2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,15 | 515,00 | 2,15 | 515,00 | 1 | 428 | 920,07 | 220.420,00 | 239,5690 |
| 2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,26 | 541,00 | 2,26 | 541,00 | 6 | 1266 | 2.858,86 | 684.906,00 | 239,5728 |
| 2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
| 2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,26 | 541,00 | 2,26 | 541,00 | 1 | 284 | 641,30 | 153.644,00 | 239,5820 |
| 2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5832 |
| 2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
| 2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5831 |
| 2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5842 |
| 2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
| 2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,59 | 620,00 | 2,59 | 620,00 | 3 | 13168 | 34.076,41 | 8.164.160,00 | 239,5839 |
| 2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,59 | 620,00 | 2,59 | 620,00 | 3 | 2706 | 7.002,57 | 1.677.720,00 | 239,5864 |
| 2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5839 |
| 2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5813 |
| 2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 3 | 484 | 1.212,13 | 290.400,00 | 239,5779 |
| 2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 16 | 40,07 | 9.600,00 | 239,5795 |
| 2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 285 | 713,77 | 171.000,00 | 239,5726 |
| 2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 333 | 834,00 | 199.800,00 | 239,5689 |
| 2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5689 |
| 2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5634 |
| 2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5660 |
| 2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,42 | 580,00 | 2,42 | 580,00 | 1 | 129 | 312,32 | 74.820,00 | 239,5642 |
| 2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5724 |
| 2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5742 |
| 2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,38 | 570,00 | 2,38 | 570,00 | 2 | 475 | 1.130,13 | 270.750,00 | 239,5749 |
| 2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5703 |
| 2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5696 |
| 2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5810 |
| 2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
| 2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,38 | 570,00 | 2,38 | 570,00 | 2 | 143 | 340,21 | 81.510,00 | 239,5879 |
| 2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 378 | 883,52 | 211.680,00 | 239,5876 |
| 2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5865 |
| 2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5865 |
| 2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5891 |
| 2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5916 |
| 2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 190 | 444,09 | 106.400,00 | 239,5913 |
| 2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
| 2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 665 | 1.554,39 | 372.400,00 | 239,5788 |
| 2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5782 |
| 2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 285 | 666,17 | 159.600,00 | 239,5781 |
| 2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5751 |
| 2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 380 | 888,23 | 212.800,00 | 239,5780 |
| 2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5736 |
| 2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5725 |
| 2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5741 |
| 2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5756 |
| 2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5771 |
| 2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 95 | 222,06 | 53.200,00 | 239,5757 |
| 2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 380 | 888,22 | 212.800,00 | 239,5797 |
| 2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5768 |
| 2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5814 |
| 2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
| 2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
| 2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5894 |
| 2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 285 | 666,13 | 159.600,00 | 239,5914 |
| 2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
| 2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5816 |
| 2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 284 | 663,82 | 159.040,00 | 239,5814 |
| 2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
| 2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5831 |
| 2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5759 |
| 2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5789 |
| 2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 91 | 212,71 | 50.960,00 | 239,5802 |
| 2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5812 |
| 2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
| 2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 5 | 622 | 1.453,85 | 348.320,00 | 239,5838 |
| 2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,67 | 400,00 | 1,67 | 400,00 | 1 | 237 | 395,69 | 94.800,00 | 239,5803 |
| 2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 3 | 342 | 799,38 | 191.520,00 | 239,5864 |
| 2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 380 | 888,19 | 212.800,00 | 239,5891 |
| 2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5887 |
| 2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 474 | 1.107,92 | 265.440,00 | 239,5850 |
| 2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 284 | 663,82 | 159.040,00 | 239,5819 |
| 2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5750 |
| 2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 3 | 513 | 1.199,12 | 287.280,00 | 239,5766 |
| 2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 15 | 35,06 | 8.400,00 | 239,5800 |
| 2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 332 | 776,02 | 185.920,00 | 239,5822 |
| 2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 94 | 219,72 | 52.640,00 | 239,5734 |
| 2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 95 | 222,07 | 53.200,00 | 239,5667 |
| 2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5592 |
| 2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5583 |
| 2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5606 |
| 2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5630 |
| 2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 284 | 663,87 | 159.040,00 | 239,5658 |
| 2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5663 |
| 2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5630 |
| 2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5641 |
| 2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 523 | 1.222,52 | 292.880,00 | 239,5702 |
| 2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5745 |
| 2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 190 | 444,11 | 106.400,00 | 239,5828 |
| 2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,10 | 2,34 | 560,00 | 1 | 95 | 222,08 | 53.209,50 | 239,5914 |
| 2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,10 | 2,34 | 560,00 | 2 | 366 | 855,61 | 204.996,60 | 239,5914 |
| 2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 1 | 1 | 2,36 | 565,00 | 239,5898 |
| 2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5952 |
| 2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,46 | 590,00 | 2,46 | 590,00 | 6 | 1343 | 3.307,11 | 792.370,00 | 239,5958 |
| 2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6001 |
| 2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 566,50 | 2,36 | 566,00 | 1 | 380 | 898,45 | 215.270,00 | 239,6013 |
| 2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5966 |
| 2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 570 | 1.332,25 | 319.200,00 | 239,5950 |
| 2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5877 |
| 2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 271 | 633,44 | 151.760,00 | 239,5812 |
| 2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 80 | 186,99 | 44.800,00 | 239,5798 |
| 2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 126 | 294,52 | 70.560,00 | 239,5794 |
| 2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
| 2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
| 2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5828 |
| 2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 3 | 213 | 497,86 | 119.280,00 | 239,5847 |
| 2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5871 |
| 2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
| 2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,69 | 405,00 | 1,69 | 405,00 | 1 | 95 | 160,59 | 38.475,00 | 239,5888 |
| 2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5892 |
| 2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 3 | 193 | 451,10 | 108.080,00 | 239,5905 |
| 2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 190 | 444,08 | 106.400,00 | 239,5940 |
| 2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5931 |
| 2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5930 |
| 2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
| 2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5860 |
| 2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
| 2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 95 | 222,05 | 53.200,00 | 239,5871 |
| 2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5830 |
| 2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 3 | 283 | 661,49 | 158.480,00 | 239,5818 |
| 2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 76 | 177,64 | 42.560,00 | 239,5853 |
| 2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 3 | 854 | 1.996,12 | 478.240,00 | 239,5851 |
| 2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5796 |
| 2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5801 |
| 2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
| 2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5803 |
| 2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5935 |
| 2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 106 | 247,76 | 59.360,00 | 239,5902 |
| 2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5948 |
| 2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6034 |
| 2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
| 2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6179 |
| 2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6199 |
| 2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6191 |
| 2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6124 |
| 2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6067 |
| 2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 95 | 222,03 | 53.200,00 | 239,6076 |
| 2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 1 | 228 | 532,87 | 127.680,00 | 239,6073 |
| 2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 4 | 605 | 1.515,01 | 363.000,00 | 239,6030 |
| 2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6022 |
| 2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,61 | 625,00 | 2,61 | 625,00 | 2 | 2040 | 5.321,29 | 1.275.000,00 | 239,6036 |
| 2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 284 | 711,17 | 170.400,00 | 239,6048 |
| 2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 285 | 713,67 | 171.000,00 | 239,6052 |
| 2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 189 | 473,28 | 113.400,00 | 239,6062 |
| 2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6153 |
| 2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 380 | 951,51 | 228.000,00 | 239,6203 |
| 2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 380 | 951,51 | 228.000,00 | 239,6192 |
| 2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6185 |
| 2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6261 |
| 2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 4 | 382 | 956,50 | 229.200,00 | 239,6240 |
| 2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 142 | 355,55 | 85.200,00 | 239,6264 |
| 2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 237 | 593,42 | 142.200,00 | 239,6292 |
| 2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 226 | 565,87 | 135.600,00 | 239,6296 |
| 2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6243 |
| 2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6135 |
| 2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
| 2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 3 | 449 | 1.124,30 | 269.400,00 | 239,6164 |
| 2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6109 |
| 2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 380 | 951,57 | 228.000,00 | 239,6028 |
| 2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 292 | 731,21 | 175.200,00 | 239,6020 |
| 2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 94 | 235,39 | 56.400,00 | 239,5991 |
| 2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 75 | 187,81 | 45.000,00 | 239,5979 |
| 2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 665 | 1.665,28 | 399.000,00 | 239,5989 |
| 2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 171 | 428,20 | 102.600,00 | 239,6080 |
| 2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6140 |
| 2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6188 |
| 2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 5 | 664 | 1.662,63 | 398.400,00 | 239,6209 |
| 2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6285 |
| 2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 417 | 1.044,11 | 250.200,00 | 239,6299 |
| 2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 171 | 428,16 | 102.600,00 | 239,6325 |
| 2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6380 |
| 2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6360 |
| 2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6312 |
| 2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6281 |
| 2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6300 |
| 2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 95 | 218,05 | 52.250,00 | 239,6209 |
| 2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6162 |
| 2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6125 |
| 2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 380 | 872,25 | 209.000,00 | 239,6115 |
| 2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 5 | 1138 | 2.849,69 | 682.800,00 | 239,6049 |
| 2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5973 |
| 2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5961 |
| 2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 380 | 951,58 | 228.000,00 | 239,6016 |
| 2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
| 2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5968 |
| 2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5992 |
| 2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5989 |
| 2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6036 |
| 2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6096 |
| 2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6139 |
| 2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 475 | 1.189,39 | 285.000,00 | 239,6196 |
| 2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6242 |
| 2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6255 |
| 2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 95 | 237,87 | 57.000,00 | 239,6252 |
| 2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6269 |
| 2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,10 | 2,30 | 550,00 | 1 | 380 | 872,34 | 209.038,00 | 239,6281 |
| 2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6311 |
| 2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
| 2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6207 |
| 2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6202 |
| 2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
| 2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 73 | 167,57 | 40.150,00 | 239,5960 |
| 2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
| 2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5875 |
| 2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5880 |
| 2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5873 |
| 2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 285 | 654,25 | 156.750,00 | 239,5884 |
| 2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 2 | 182 | 417,80 | 100.100,00 | 239,5906 |
| 2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5980 |
| 2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 380 | 872,29 | 209.000,00 | 239,5997 |
| 2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6011 |
| 2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 95 | 218,07 | 52.250,00 | 239,6038 |
| 2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6097 |
| 2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
| 2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6070 |
| 2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6073 |
| 2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6087 |
| 2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 37 | 84,93 | 20.350,00 | 239,6083 |
| 2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 2 | 855 | 1.962,60 | 470.250,00 | 239,6053 |
| 2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6041 |
| 2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6051 |
| 2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
| 2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6032 |
| 2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5986 |
| 2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 380 | 872,30 | 209.000,00 | 239,5973 |
| 2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5957 |
| 2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5946 |
| 2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 2 | 570 | 1.308,49 | 313.500,00 | 239,5897 |
| 2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5930 |
| 2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 2 | 192 | 440,75 | 105.600,00 | 239,5931 |
| 2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 2 | 447 | 1.026,10 | 245.850,00 | 239,5967 |
| 2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5960 |
| 2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 380 | 872,29 | 209.000,00 | 239,5987 |
| 2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 189 | 433,83 | 103.950,00 | 239,6088 |
| 2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 190 | 436,12 | 104.500,00 | 239,6145 |
| 2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6150 |
| 2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6172 |
| 2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6245 |
| 2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6206 |
| 2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6246 |
| 2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6186 |
| 2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6193 |
| 2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6221 |
| 2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 190 | 436,13 | 104.500,00 | 239,6059 |
| 2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,20 | 2,30 | 550,00 | 2 | 379 | 870,31 | 208.525,80 | 239,5987 |
| 2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 1 | 379 | 870,02 | 208.450,00 | 239,5920 |
| 2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5902 |
| 2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5872 |
| 2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
| 2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5859 |
| 2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5883 |
| 2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | 550,00 | 2,30 | 550,00 | 2 | 38 | 87,23 | 20.900,00 | 239,5871 |
| 2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5956 |
| 2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6000 |
| 2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6183 |
| 2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6240 |
| 2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6266 |
| 2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,34 | 560,00 | 2,34 | 560,00 | 2 | 95 | 222,02 | 53.200,00 | 239,6182 |
| 2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 2 | 95 | 224,01 | 53.675,00 | 239,6119 |
| 2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 1 | 7 | 16,51 | 3.955,00 | 239,6163 |
| 2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6136 |
| 2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 1 | 189 | 445,66 | 106.785,00 | 239,6132 |
| 2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6120 |
| 2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 2 | 95 | 224,01 | 53.675,00 | 239,6107 |
| 2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 2 | 94 | 235,39 | 56.400,00 | 239,6062 |
| 2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
| 2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6057 |
| 2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,10 | 2,36 | 565,00 | 2 | 284 | 669,80 | 160.488,40 | 239,6075 |
| 2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6070 |
| 2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 3 | 413 | 973,85 | 233.345,00 | 239,6096 |
| 2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6122 |
| 2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 2 | 70 | 165,06 | 39.550,00 | 239,6140 |
| 2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 2 | 380 | 896,01 | 214.700,00 | 239,6181 |
| 2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6220 |
| 2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6283 |
| 2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 2 | 94 | 221,63 | 53.110,00 | 239,6307 |
| 2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6344 |
| 2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6349 |
| 2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 4 | 379 | 893,59 | 214.135,00 | 239,6344 |
| 2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6336 |
| 2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,36 | 565,00 | 2,36 | 565,00 | 2 | 95 | 223,99 | 53.675,00 | 239,6264 |
| 2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6227 |
| 2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6177 |
| 2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6153 |
| 2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6152 |
| 2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6140 |
| 2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6054 |
| 2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6033 |
| 2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 5 | 850 | 2.128,54 | 510.000,00 | 239,6012 |
| 2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | 600,00 | 2,50 | 600,00 | 1 | 33 | 82,64 | 19.800,00 | 239,6006 |
| 2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6052 |
| 2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | 0,00 | 2,50 | 600,00 | 0 | 0 | 0,00 | 0,00 | 239,6053 |
| 2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 238 | 523,60 | | |
| 2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 95 | 209,00 | | |
| 2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 238 | 523,60 | | |
| 2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 378 | 831,60 | | |
| 2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 189 | 415,80 | | |
| 2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 4 | 285 | 627,00 | | |
| 2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 1 | 90 | 198,90 | | |
| 2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 1 | 95 | 209,95 | | |
| 2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 1 | 95 | 209,95 | | |
| 2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 3 | 437 | 965,77 | | |
| 2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 3 | 100 | 221,00 | | |
| 2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 270 | 594,00 | | |
| 2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 332 | 730,40 | | |
| 2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 95 | 209,00 | | |
| 2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 95 | 209,00 | | |
| 2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 4 | 1090 | 2.398,00 | | |
| 2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 380 | 836,00 | | |
| 2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 126 | 277,20 | | |
| 2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 3 | 95 | 209,95 | | |
| 2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 380 | 836,00 | | |
| 2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 473 | 1.040,60 | | |
| 2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 1 | 31 | 68,51 | | |
| 2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 380 | 836,00 | | |
| 2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,26 | | 2,00 | | 2 | 379 | 856,54 | | |
| 2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,26 | | 2,00 | | 4 | 799 | 1.805,74 | | |
| 2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 292 | 642,40 | | |
| 2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 133 | 292,60 | | |
| 2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 190 | 418,00 | | |
| 2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 285 | 627,00 | | |
| 2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 379 | 833,80 | | |
| 2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 475 | 1.045,00 | | |
| 2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 191 | 420,20 | | |
| 2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 3 | 598 | 1.315,60 | | |
| 2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,22 | | 2,00 | | 2 | 285 | 632,70 | | |
| 2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,27 | | 2,00 | | 6 | 1094 | 2.483,38 | | |
| 2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,40 | | 2,00 | | 2 | 238 | 571,20 | | |
| 2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | | 2,00 | | 3 | 318 | 795,00 | | |
| 2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,25 | | 2,00 | | 2 | 95 | 213,75 | | |
| 2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,21 | | 2,00 | | 2 | 95 | 209,95 | | |
| 2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | | 2,00 | | 2 | 237 | 545,10 | | |
| 2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,90 | | 4,00 | | 2 | 378 | 1.852,20 | | |
| 2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,27 | | 2,00 | | 1 | 1 | 2,27 | | |
| 2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | | 2,00 | | 2 | 166 | 415,00 | | |
| 2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,60 | | 2,00 | | 2 | 237 | 616,20 | | |
| 2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,51 | | 2,00 | | 1 | 332 | 833,32 | | |
| 2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,52 | | 2,00 | | 3 | 113 | 284,76 | | |
| 2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,51 | | 2,00 | | 1 | 380 | 953,80 | | |
| 2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,51 | | 2,00 | | 1 | 33 | 82,83 | | |
| 2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,51 | | 2,00 | | 3 | 474 | 1.189,74 | | |
| 2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,61 | | 2,00 | | 1 | 379 | 989,19 | | |
| 2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,51 | | 2,00 | | 2 | 265 | 665,15 | | |
| 2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 20,00 | | 20,00 | | 1 | 31 | 620,00 | | |
| 2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | | 2,00 | | 1 | 2 | 5,00 | | |
| 2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,55 | | 2,00 | | 2 | 332 | 846,60 | | |
| 2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,55 | | 2,00 | | 3 | 95 | 242,25 | | |
| 2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,50 | | 2,00 | | 2 | 3 | 7,50 | | |
| 2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,60 | | 2,00 | | 2 | 47 | 122,20 | | |
| 2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,93 | | 2,00 | | 2 | 142 | 416,06 | | |
| 2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,01 | | 3,00 | | 4 | 380 | 1.143,80 | | |
| 2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,07 | | 3,00 | | 2 | 126 | 386,82 | | |
| 2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,07 | | 3,00 | | 3 | 95 | 291,65 | | |
| 2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,11 | | 3,00 | | 3 | 119 | 370,09 | | |
| 2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,11 | | 3,00 | | 3 | 97 | 301,67 | | |
| 2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,50 | | 3,00 | | 3 | 169 | 591,50 | | |
| 2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,61 | | 3,00 | | 3 | 196 | 707,56 | | |
| 2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,72 | | 3,00 | | 1 | 1 | 3,72 | | |
| 2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,01 | | 4,00 | | 3 | 142 | 569,42 | | |
| 2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-09 | 192 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-10 | 193 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-11 | 194 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-12 | 195 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-15 | 196 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-16 | 197 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-17 | 198 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,50 | | 4,00 | | 2 | 1928 | 8.676,00 | | |
| 2007-10-18 | 199 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-10-19 | 200 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,01 | | 4,00 | | 5 | 922 | 3.697,22 | | |
| 2007-10-22 | 201 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,01 | | 4,00 | | 3 | 100 | 401,00 | | |
| 2007-10-23 | 202 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,02 | | 4,00 | | 3 | 95 | 381,90 | | |
| 2007-10-24 | 203 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,03 | | 4,00 | | 8 | 415 | 1.672,45 | | |
| 2007-10-25 | 204 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 4,02 | | 4,00 | | 1 | 45 | 180,90 | | |
| 2007-10-26 | 205 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,20 | | 3,00 | | 10 | 2095 | 6.704,00 | | |
| 2007-10-29 | 206 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,21 | | 3,00 | | 1 | 285 | 914,85 | | |
| 2007-10-30 | 207 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 3,00 | | 3,00 | | 10 | 2050 | 6.150,00 | | |
| 2007-11-02 | 208 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-05 | 209 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-06 | 210 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-07 | 211 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,48 | | 2,00 | | 7 | 3783 | 9.381,84 | | |
| 2007-11-08 | 212 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,51 | | 2,00 | | 6 | 301 | 755,51 | | |
| 2007-11-09 | 213 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | | 2,00 | | 5 | 475 | 954,75 | | |
| 2007-11-12 | 214 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,07 | | 2,00 | | 3 | 62 | 128,34 | | |
| 2007-11-13 | 215 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 6 | 281 | 590,10 | | |
| 2007-11-14 | 216 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,05 | | 2,00 | | 6 | 460 | 943,00 | | |
| 2007-11-15 | 217 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 5 | 51 | 102,00 | | |
| 2007-11-16 | 218 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 3 | 512 | 1.024,00 | | |
| 2007-11-19 | 219 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-20 | 220 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,03 | | 2,00 | | 4 | 417 | 846,51 | | |
| 2007-11-21 | 221 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 2 | 143 | 301,73 | | |
| 2007-11-22 | 222 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-23 | 223 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-26 | 224 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-27 | 225 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-28 | 226 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-29 | 227 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-11-30 | 228 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-03 | 229 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-04 | 230 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,06 | | 2,00 | | 2 | 332 | 683,92 | | |
| 2007-12-05 | 231 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-06 | 232 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,17 | | 2,00 | | 2 | 50 | 108,50 | | |
| 2007-12-07 | 233 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-10 | 234 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-11 | 235 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-12 | 236 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-13 | 237 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-14 | 238 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-17 | 239 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-18 | 240 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-19 | 241 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-20 | 242 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,95 | | 2,00 | | 2 | 476 | 1.404,20 | | |
| 2007-12-21 | 243 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-24 | 244 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-27 | 245 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2007-12-28 | 246 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,45 | | 2,00 | | 8 | 983 | 2.408,35 | | |
| 2008-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,45 | | 2,00 | | 5 | 917 | 2.246,65 | | |
| 2008-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,05 | | 2,00 | | 5 | 570 | 1.168,50 | | |
| 2008-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,05 | | 2,00 | | 4 | 999 | 2.047,95 | | |
| 2008-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,15 | | 2,00 | | 4 | 780 | 1.677,00 | | |
| 2008-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 2 | 560 | 1.176,00 | | |
| 2008-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,15 | | 2,00 | | 1 | 500 | 1.075,00 | | |
| 2008-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 4 | 497 | 1.048,67 | | |
| 2008-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,12 | | 2,00 | | 4 | 475 | 1.007,00 | | |
| 2008-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,18 | | 2,00 | | 2 | 31 | 67,58 | | |
| 2008-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,12 | | 2,00 | | 1 | 20 | 42,40 | | |
| 2008-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-02-29 | 41 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-03 | 42 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-04 | 43 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-05 | 44 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-06 | 45 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 4 | 1900 | 3.990,00 | | |
| 2008-03-07 | 46 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-10 | 47 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-12 | 49 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,05 | | 2,00 | | 6 | 856 | 1.754,80 | | |
| 2008-03-13 | 50 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,05 | | 2,00 | | 2 | 94 | 192,70 | | |
| 2008-03-14 | 51 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | | 2,00 | | 1 | 94 | 188,94 | | |
| 2008-03-18 | 53 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-19 | 54 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 1 | 47 | 98,70 | | |
| 2008-03-20 | 55 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-25 | 56 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-26 | 57 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,30 | | 2,00 | | 4 | 1369 | 3.148,70 | | |
| 2008-03-27 | 58 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-28 | 59 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-03-31 | 60 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-01 | 61 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-02 | 62 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-03 | 63 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-07 | 65 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-08 | 66 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-10 | 68 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 3 | 1137 | 2.399,07 | | |
| 2008-04-14 | 70 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-15 | 71 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 2 | 45 | 94,95 | | |
| 2008-04-17 | 73 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 2 | 95 | 200,45 | | |
| 2008-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 2 | 282 | 592,20 | | |
| 2008-04-21 | 75 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,16 | | 2,00 | | 3 | 570 | 1.231,20 | | |
| 2008-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,29 | | 2,00 | | 4 | 713 | 1.632,77 | | |
| 2008-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,35 | | 2,00 | | 4 | 1300 | 3.055,00 | | |
| 2008-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,35 | | 2,00 | | 1 | 73 | 171,55 | | |
| 2008-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 4 | 855 | 1.804,05 | | |
| 2008-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 19 | 4049 | 8.098,00 | | |
| 2008-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | | 2,00 | | 23 | 4000 | 8.040,00 | | |
| 2008-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 22 | 10200 | 21.420,00 | | |
| 2008-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 18 | 4647 | 9.758,70 | | |
| 2008-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,09 | | 2,00 | | 9 | 2746 | 5.739,14 | | |
| 2008-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,09 | | 2,00 | | 12 | 2420 | 5.057,80 | | |
| 2008-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,09 | | 2,00 | | 12 | 2622 | 5.479,98 | | |
| 2008-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,08 | | 2,00 | | 4 | 473 | 983,84 | | |
| 2008-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,09 | | 2,00 | | 14 | 1763 | 3.684,67 | | |
| 2008-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 8 | 858 | 1.801,80 | | |
| 2008-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,10 | | 2,00 | | 4 | 435 | 913,50 | | |
| 2008-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 3 | 665 | 1.403,15 | | |
| 2008-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 3 | 664 | 1.401,04 | | |
| 2008-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 5 | 684 | 1.443,24 | | |
| 2008-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 1 | 237 | 500,07 | | |
| 2008-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 1 | 142 | 299,62 | | |
| 2008-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 3 | 570 | 1.202,70 | | |
| 2008-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 2 | 549 | 1.158,39 | | |
| 2008-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 5 | 1034 | 2.181,74 | | |
| 2008-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 3 | 569 | 1.200,59 | | |
| 2008-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 4 | 665 | 1.403,15 | | |
| 2008-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 1 | 223 | 470,53 | | |
| 2008-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 2 | 904 | 1.907,44 | | |
| 2008-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 3 | 949 | 2.002,39 | | |
| 2008-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,11 | | 2,00 | | 2 | 133 | 280,63 | | |
| 2008-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,79 | | 1,00 | | 2 | 560 | 1.002,40 | | |
| 2008-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 1,72 | | 1,00 | | 2 | 94 | 161,68 | | |
| 2008-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 1 | 190 | 380,00 | | |
| 2008-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 2 | 390 | 780,00 | | |
| 2008-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 1 | 94 | 188,00 | | |
| 2008-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 4 | 325 | 650,00 | | |
| 2008-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-18 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,02 | | 2,00 | | 1 | 190 | 383,80 | | |
| 2008-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-25 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 4 | 1381 | 3.038,20 | | |
| 2008-09-01 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 190 | 418,00 | | |
| 2008-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-08 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 10 | 22,00 | | |
| 2008-09-15 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 332 | 730,40 | | |
| 2008-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 4 | 145 | 319,00 | | |
| 2008-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 85 | 187,00 | | |
| 2008-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 622 | 1.368,40 | | |
| 2008-09-22 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 1 | 1140 | 2.508,00 | | |
| 2008-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-29 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-06 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 4 | 845 | 1.859,00 | | |
| 2008-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,20 | | 2,00 | | 2 | 547 | 1.203,40 | | |
| 2008-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | | 2,00 | | 1 | 190 | 381,90 | | |
| 2008-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | | 2,00 | | 1 | 94 | 188,94 | | |
| 2008-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,01 | | 2,00 | | 4 | 500 | 1.005,00 | | |
| 2008-10-13 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 2,00 | | 2,00 | | 3 | 636 | 1.272,00 | | |
| 2008-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-20 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-27 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-03 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-04 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-05 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-06 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-10 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-11 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-12 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-13 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-14 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-17 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-18 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-19 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-20 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-21 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-24 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-25 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
| 2008-11-26 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KRHR | SI0021111248 | KRONA HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 1563
