Tecajnica Ljubljanske borze za VP 'KDZ'
| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 267,32 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,4465 |
| 2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 267,13 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,6108 |
| 2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 267,07 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,6631 |
| 2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 267,00 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,7230 |
| 2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,96 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,7558 |
| 2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,93 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,7772 |
| 2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,89 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,8080 |
| 2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,86 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,8408 |
| 2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,81 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,8751 |
| 2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,77 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 224,9090 |
| 2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,63 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,0282 |
| 2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,59 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,0670 |
| 2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,53 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,1140 |
| 2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,48 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,1610 |
| 2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,43 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,2015 |
| 2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,33 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,2806 |
| 2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,28 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,3245 |
| 2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,27 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,3348 |
| 2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,26 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,3470 |
| 2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,22 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,3781 |
| 2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,18 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,4115 |
| 2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,14 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,4443 |
| 2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,10 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,4755 |
| 2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,06 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,5112 |
| 2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 266,02 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,5495 |
| 2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,98 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,5782 |
| 2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,95 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,6058 |
| 2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,91 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,6383 |
| 2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,87 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,6702 |
| 2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,83 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,7067 |
| 2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,79 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,7417 |
| 2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,75 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,7747 |
| 2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,72 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,8045 |
| 2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,68 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,8360 |
| 2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,65 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,8602 |
| 2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,61 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,8922 |
| 2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,56 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 225,9383 |
| 2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,47 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,0118 |
| 2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,44 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,0357 |
| 2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,41 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,0628 |
| 2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,38 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,0946 |
| 2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,33 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,1328 |
| 2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,26 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,1910 |
| 2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,20 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,2407 |
| 2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,16 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,2779 |
| 2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,12 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,3098 |
| 2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,07 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,3546 |
| 2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 265,02 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,4009 |
| 2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,97 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,4450 |
| 2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,93 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,4785 |
| 2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,88 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,5217 |
| 2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,83 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,5573 |
| 2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,81 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,5818 |
| 2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,78 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,5990 |
| 2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,74 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,6346 |
| 2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,71 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,6668 |
| 2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,67 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,6951 |
| 2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,65 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,7180 |
| 2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,61 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,7450 |
| 2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,58 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,7785 |
| 2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,54 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,8075 |
| 2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,50 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,8400 |
| 2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,47 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,8715 |
| 2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,43 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,9049 |
| 2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,40 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,9311 |
| 2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,36 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,9659 |
| 2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,32 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 226,9956 |
| 2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,28 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,0316 |
| 2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,21 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,0896 |
| 2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,18 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,1220 |
| 2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,14 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
| 2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,07 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,2101 |
| 2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,04 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
| 2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 264,01 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,2634 |
| 2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,98 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
| 2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,94 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,3202 |
| 2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,91 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,3472 |
| 2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,87 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,3886 |
| 2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,83 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,4184 |
| 2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,80 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,4436 |
| 2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,77 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,4748 |
| 2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,72 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,5144 |
| 2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,68 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,5479 |
| 2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,64 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,5806 |
| 2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,56 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,6544 |
| 2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,51 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,6964 |
| 2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,49 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,7093 |
| 2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,46 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,7428 |
| 2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,42 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,7763 |
| 2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,37 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,8148 |
| 2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,34 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,8440 |
| 2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,27 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,9067 |
| 2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,23 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,9367 |
| 2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,19 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,9684 |
| 2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,16 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 227,9956 |
| 2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,13 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 228,0263 |
| 2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,10 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 228,0527 |
| 2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDZ | SI0021110174 | KD INVESTMENTS | 0,00 | 0,00 | 263,03 | 60.000,00 | 0 | 0 | 0,00 | 0,00 | 228,1069 |
Stevilo zapisov: 98