Tecajnica Ljubljanske borze za VP 'KDHP'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,736.000,0026,736.000,0002416.442,521.446.000,00224,4465
2002-04-16723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,946.500,0028,946.500,0002116.106,121.371.500,00224,6108
2002-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,936.500,0028,936.500,0001263.645,46819.000,00224,6631
2002-04-22763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,976.511,0028,956.505,0001845.331,111.198.024,00224,7230
2002-04-23773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,926.500,0028,926.500,0002206.362,461.430.000,00224,7558
2002-04-24783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,926.501,0028,926.500,0002216.391,761.436.721,00224,7772
2002-04-25793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,926.501,0028,916.500,0002156.217,371.397.715,00224,8080
2002-04-26803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,946.506,0028,916.501,0002025.845,081.314.212,00224,8408
2002-04-29813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,916.501,1028,916.501,0001083.122,26702.118,80224,8751
2002-04-30823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,916.501,0028,916.501,0001644.740,421.066.164,00224,9090
2002-05-06833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE28,896.502,0028,896.501,0001724.969,791.118.344,00225,0282
2002-05-07843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE31,117.001,1030,536.872,00062419.410,604.368.686,40225,0670
2002-05-08853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE31,117.003,6031,107.002,0002327.217,831.624.835,20225,1140
2002-05-09863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE31,097.001,2031,097.001,0001123.482,55784.134,40225,1610
2002-05-10873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE31,117.005,2031,107.004,0001273.950,51889.660,40225,2015
2002-05-14893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,518.000,0035,518.000,0001696.001,401.352.000,00225,2806
2002-05-15903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,508.000,0035,508.000,0001685.964,731.344.000,00225,3245
2002-05-16913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,508.000,0035,508.000,000481.704,13384.000,00225,3348
2002-05-17923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,508.000,0035,508.000,0001144.047,09912.000,00225,3470
2002-05-20933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,508.000,0035,508.000,0001625.750,341.296.000,00225,3781
2002-05-21943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,498.000,0035,498.000,000983.478,08784.000,00225,4115
2002-05-22953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,498.000,0035,498.000,00028910.255,302.312.000,00225,4443
2002-05-23963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,488.000,0035,488.000,0001244.399,59992.000,00225,4755
2002-05-24973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,478.000,0035,478.000,000883.121,80704.000,00225,5112
2002-05-27983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,478.000,0035,478.000,000863.050,33688.000,00225,5495
2002-05-28993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,468.000,0035,468.000,000873.085,40696.000,00225,5782
2002-05-291003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,468.000,1035,468.000,0002689.503,422.144.026,80225,6058
2002-05-301013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,458.000,0035,458.000,0001083.829,14864.000,00225,6383
2002-05-311023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,458.000,0035,458.000,000341.205,30272.000,00225,6702
2002-06-031033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,448.000,0035,448.000,0001194.217,86952.000,00225,7067
2002-06-041043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,448.000,0035,448.000,0001826.449,851.456.000,00225,7417
2002-06-051053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,438.000,0035,438.000,0001756.200,871.400.000,00225,7747
2002-06-061063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,438.000,0035,438.000,0002328.219,501.856.000,00225,8045
2002-06-071073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,428.000,0035,428.000,0001816.411,731.448.000,00225,8360
2002-06-101083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,428.000,0035,428.000,00036412.892,932.912.000,00225,8602
2002-06-111093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,428.000,0035,428.000,0002548.995,442.032.000,00225,8922
2002-06-121103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,418.000,0035,418.000,0001906.727,501.520.000,00225,9383
2002-06-141123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,408.000,0035,408.000,0002207.787,201.760.000,00226,0118
2002-06-171133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,398.000,0035,398.000,0001796.335,281.432.000,00226,0357
2002-06-181143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,398.000,0035,398.000,0002448.634,771.952.000,00226,0628
2002-06-191153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,388.000,0035,388.000,000893.149,12712.000,00226,0946
2002-06-201163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,388.000,0035,388.000,0001204.245,29960.000,00226,1328
2002-06-241183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,378.000,0035,378.000,0002057.250,511.640.000,00226,1910
2002-06-261193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,368.000,0035,368.000,0001324.667,601.056.000,00226,2407
2002-06-271203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,358.000,0035,358.000,0001565.515,341.248.000,00226,2779
2002-06-281213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,358.000,0035,358.000,0001244.383,37992.000,00226,3098
2002-07-011223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,348.000,0035,348.000,0001786.291,011.424.000,00226,3546
2002-07-021233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,348.000,0035,348.000,0002448.621,871.952.000,00226,4009
2002-07-031243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,338.000,0035,338.000,0001545.440,611.232.000,00226,4450
2002-07-041253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,328.000,0035,328.000,0001133.991,55904.000,00226,4785
2002-07-051263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE35,328.000,0035,328.000,0001455.120,921.160.000,00226,5217
2002-07-081273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,085.003,0035,318.000,00041905,39205.123,00226,5573
2002-07-091283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,486.001,0026,486.001,0004105,9424.004,00226,5818
2002-07-101293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,546.013,0026,516.007,000962.547,44577.248,00226,5990
2002-07-111303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,756.063,0026,666.043,0001343.584,81812.442,00226,6346
2002-07-121313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,946.106,2026,936.105,000641.724,10390.796,80226,6668
2002-07-151323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,136.150,1027,146.152,000731.980,45448.957,30226,6951
2002-07-161333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,136.151,2027,186.162,000802.170,52492.096,00226,7180
2002-07-171343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,226.171,0027,186.163,000822.231,68506.022,00226,7450
2002-07-181353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,436.220,0027,436.220,0001343.675,30833.480,00226,7785
2002-07-191363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,346.200,2027,346.200,000942.569,66582.818,80226,8075
2002-07-221373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,336.200,2027,336.200,000862.350,63533.217,20226,8400
2002-07-231383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,556.250,0027,376.210,000742.038,60462.500,00226,8715
2002-07-241393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,336.201,0027,326.200,0001072.924,16663.507,00226,9049
2002-07-251403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,326.200,2027,326.200,000972.650,23601.419,40226,9311
2002-07-261413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE27,326.200,2027,336.202,000832.267,37514.616,60226,9659
2002-07-291423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,436.000,0026,436.000,00022581,51132.000,00226,9956
2002-07-301433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,555.800,0025,555.800,0001142.912,37661.200,00227,0316
2002-08-011453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,075.011,0022,075.011,000681.500,50340.748,00227,0896
2002-08-021463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,905.200,2022,795.177,0001142.610,15592.822,80227,1220
2002-08-051473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,125.252,2022,985.221,00036832,40189.079,20227,1489
2002-08-071493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,445.325,0023,415.319,000831.945,23441.975,00227,2101
2002-08-081503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,425.323,0023,425.321,00040936,99212.920,00227,2380
2002-08-091513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,575.355,8023,555.351,000831.956,02444.531,40227,2634
2002-08-121523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,585.360,1023,575.358,000902.122,41482.409,00227,2934
2002-08-131533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,645.374,0023,815.413,0001212.860,52650.254,00227,3202
2002-08-141543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,975.450,0023,805.411,000551.318,47299.750,00227,3472
2002-08-161553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,195.500,0024,105.479,000912.201,08500.500,00227,3886
2002-08-191563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,185.500,0024,005.458,0002024.885,271.111.000,00227,4184
2002-08-201573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,405.550,0024,405.550,000691.683,71382.950,00227,4436
2002-08-211583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,625.600,0024,585.591,000671.649,41375.200,00227,4748
2002-08-221593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,495.800,0025,495.800,00025959661.769,98150.562.200,00227,5144
2002-08-231603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,376.000,0026,265.975,000812.135,81486.000,00227,5479
2002-08-261613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,815.645,6024,805.644,000691.711,69389.546,40227,5806
2002-08-281633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,745.633,2024,745.633,000701.732,12394.324,00227,6544
2002-08-291643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,375.321,0024,715.627,0001082.523,83574.668,00227,6964
2002-08-301653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,375.321,2023,375.321,00025584,21133.030,00227,7093
2002-09-021663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,375.323,0023,375.323,000791.846,46420.517,00227,7428
2002-09-031673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,375.324,0023,385.325,000641.495,92340.736,00227,7763
2002-09-041683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,105.261,4022,805.195,000841.939,99441.957,60227,8148
2002-09-051693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,635.155,0022,615.152,0002024.570,281.041.310,00227,8440
2002-09-091713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,815.199,0022,495.125,000831.893,39431.517,00227,9067
2002-09-101723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,375.100,0022,395.103,0003868.636,611.968.600,00227,9367
2002-09-111733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE19,804.513,1020,604.696,000901.781,73406.179,00227,9684
2002-09-121743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE20,214.608,0020,474.668,0002414.870,831.110.528,00227,9956
2002-09-131753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE20,684.715,0020,654.708,0001092.253,84513.935,00228,0263
2002-09-161763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,054.800,1020,934.773,000551.157,65264.005,50228,0527
2002-09-181783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,484.900,0021,794.971,000561.202,94274.400,00228,1069
2002-09-191793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,365.100,0022,045.027,0001132.526,12576.300,00228,1365
2002-09-201803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,945.007,0022,095.039,000661.448,37330.462,00228,1617
2002-09-231813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,355.100,0022,345.097,0001312.927,81668.100,00228,1910
2002-09-241823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,375.105,3022,475.127,0001433.198,93730.057,90228,2191
2002-09-251833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,795.201,1022,785.200,0001994.534,611.035.018,90228,2486
2002-09-261843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,405.113,0022,905.227,0002204.927,421.124.860,00228,2860
2002-09-271853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,495.135,0023,005.252,0002565.757,701.314.560,00228,3133
2002-09-301863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,775.200,0022,735.191,000882.003,99457.600,00228,3441
2002-10-011873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,785.202,0022,515.141,000952.163,96494.190,00228,3735
2002-10-021883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,205.300,0023,055.264,000902.088,37477.000,00228,4078
2002-10-031893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,765.200,0022,795.206,0002756.259,851.430.000,00228,4401
2002-10-041903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,375.112,0022,475.133,0001363.042,88695.232,00228,4781
2002-10-071913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,365.110,0022,385.115,000932.079,67475.230,00228,5121
2002-10-091933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,584.933,0021,834.990,0001914.122,12942.203,00228,5727
2002-10-101943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,145.060,0021,885.001,0002675.910,141.351.020,00228,5936
2002-10-141963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,795.440,1023,845.452,0001092.593,25592.970,90228,6597
2002-10-161983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,236.000,0026,095.967,000122332.084,287.338.000,00228,7101
2002-10-171993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,236.000,0026,236.000,00038710.151,292.322.000,00228,7393
2002-10-182003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,236.000,0026,236.000,00050713.297,743.042.000,00228,7607
2002-10-212013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,236.000,0026,236.000,0002145.612,191.284.000,00228,7878
2002-10-222023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,226.000,0026,226.000,00050713.294,573.042.000,00228,8152
2002-10-232033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,226.000,0026,226.000,00057315.023,393.438.000,00228,8432
2002-10-242043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,216.000,0026,216.000,0001694.430,321.014.000,00228,8773
2002-10-252053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,216.000,0026,216.000,0001403.669,61840.000,00228,9069
2002-10-282063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,216.000,0026,216.000,0001774.638,801.062.000,00228,9386
2002-10-292073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,206.000,0026,206.000,0001664.349,88996.000,00228,9717
2002-10-302083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,206.000,0026,206.000,0001975.161,421.182.000,00229,0068
2002-11-052103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,206.001,7026,196.001,000761.990,86456.129,20229,1120
2002-11-062113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,196.001,8026,196.001,0002065.395,471.236.370,80229,1498
2002-11-072123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,196.001,7026,186.001,0001293.378,12774.219,30229,1866
2002-11-082133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,196.003,0026,186.001,0001955.106,861.170.585,00229,2182
2002-11-112143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,186.002,1026,186.002,0002055.367,131.230.430,50229,2529
2002-11-122153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,186.002,1026,186.002,0001443.769,48864.302,40229,2895
2002-11-132163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,176.002,1026,176.002,000661.727,39396.138,60229,3277
2002-11-142173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,176.002,1026,176.002,0001824.762,611.092.382,20229,3663
2002-11-152183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,176.002,3026,176.002,0001233.218,59738.282,90229,3807
2002-11-182193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,176.002,7026,166.002,000621.622,40372.167,40229,3935
2002-11-192203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,166.002,7026,166.002,000782.040,85468.210,60229,4197
2002-11-202213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,166.002,7026,166.002,0001393.636,49834.375,30229,4455
2002-11-212223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,166.002,7026,166.002,000912.380,45546.245,70229,4716
2002-11-222233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,166.002,7026,156.002,0001142.981,69684.307,80229,5034
2002-11-252243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,156.002,7026,156.002,0001684.393,451.008.453,60229,5358
2002-11-262253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,156.002,7026,156.002,0001243.242,39744.334,80229,5633
2002-11-272263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,156.003,0026,146.002,0001523.974,30912.456,00229,5889
2002-11-282273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,146.002,7026,146.003,0001323.450,74792.356,40229,6196
2002-11-292283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,146.002,7026,146.002,0002115.515,251.266.569,70229,6486
2002-12-022293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,136.002,7026,136.002,0001303.397,39780.351,00229,6914
2002-12-032303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,136.002,7026,136.002,0001022.665,36612.275,40229,7162
2002-12-042313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,136.002,7026,126.002,0002115.512,751.266.569,70229,7529
2002-12-052323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,126.002,7026,126.002,000982.560,03588.264,60229,7880
2002-12-062333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,126.002,7026,126.002,0001373.578,34822.369,90229,8186
2002-12-092343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,126.002,7026,116.002,0002596.763,891.554.699,30229,8527
2002-12-102353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,116.003,0026,116.002,00038310.001,142.299.149,00229,8888
2002-12-112363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,116.002,7026,106.002,000812.114,71486.218,70229,9223
2002-12-122373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,106.002,7026,106.002,0001203.132,54720.324,00229,9488
2002-12-132383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,106.002,7026,106.002,0002045.324,711.224.550,80229,9753
2002-12-162393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,106.002,7026,146.012,0001834.776,031.098.494,10230,0014
2002-12-172403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,106.002,7026,096.002,0001634.253,55978.440,10230,0292
2002-12-182413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,096.002,7026,096.002,000822.139,54492.221,40230,0596
2002-12-192423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,096.002,7026,096.002,0001333.469,91798.359,10230,0807
2002-12-202433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,096.002,7026,086.002,0001293.365,14774.348,30230,1087
2002-12-232443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,086.002,7026,086.002,000631.643,24378.170,10230,1371
2002-12-242453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,086.002,7026,086.002,0001614.198,98966.434,70230,1592
2002-12-272463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,076.002,7026,076.002,0002225.788,361.332.599,40230,2205
2002-12-302473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,076.002,7026,076.002,000581.511,97348.156,60230,2673
2003-01-0613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,056.002,7026,046.002,000912.370,11546.245,70230,4724
2003-01-0723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,046.002,7026,036.002,000681.770,55408.183,60230,5412
2003-01-0833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,036.002,7026,036.002,000741.926,17444.199,80230,6126
2003-01-0943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,036.002,7026,036.002,0001042.706,92624.280,80230,6238
2003-01-1053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,036.002,7026,036.002,000942.446,68564.253,80230,6202
2003-01-1363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,026.002,7026,026.002,000451.171,10270.121,50230,6564
2003-01-1473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,026.002,7026,026.002,000661.717,36396.178,20230,6909
2003-01-1583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,026.002,7026,016.002,000401.040,70240.108,00230,7176
2003-01-1693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,026.002,7026,016.002,0001183.069,93708.318,60230,7276
2003-01-17103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,026.002,7026,016.002,000441.144,66264.118,80230,7399
2003-01-20113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,016.002,7026,016.002,0001183.069,48708.318,60230,7614
2003-01-21123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,016.002,7026,016.002,0001945.045,941.164.523,80230,7844
2003-01-22133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,016.002,7026,006.002,0002275.903,761.362.612,90230,8042
2003-01-23143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,006.002,7026,006.002,0001203.120,59720.324,00230,8294
2003-01-24153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,006.002,7026,006.002,0001393.614,18834.375,30230,8614
2003-01-27163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,006.002,7025,996.002,0002977.721,271.782.801,90230,8950
2003-01-28173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,996.002,7025,996.002,0003148.162,041.884.847,80230,9286
2003-01-29183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,996.002,7025,996.002,0003559.226,592.130.958,50230,9584
2003-01-30193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,996.002,7025,986.002,00045011.694,212.701.215,00230,9874
2003-01-31203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,986.002,7025,986.002,0003178.236,951.902.855,90231,0145
2003-02-03213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,986.002,7025,986.002,0003579.275,012.142.963,90231,0470
2003-02-04223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,986.003,4025,986.003,0003489.040,982.089.183,20231,0794
2003-02-05233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,986.003,4025,976.003,0002245.818,621.344.761,60231,1133
2003-02-06243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,976.003,4025,976.003,0001914.960,551.146.649,40231,1536
2003-02-07253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,976.003,4025,976.003,0002496.466,091.494.846,60231,1825
2003-02-10263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,976.003,4025,966.003,00040810.593,972.449.387,20231,2058
2003-02-11273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,966.003,4025,966.003,0002115.478,061.266.717,40231,2348
2003-02-12283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,946.000,0025,956.002,0003037.861,241.818.000,00231,2612
2003-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,946.000,0025,946.000,0001423.683,53852.000,00231,2999
2003-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,946.000,0025,946.000,0002666.899,291.596.000,00231,3283
2003-02-17313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,946.001,8025,946.001,0001483.839,46888.266,40231,3522
2003-02-18323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,946.001,8025,946.001,0003278.482,141.962.588,60231,3790
2003-02-19333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,946.001,8025,936.001,000691.789,63414.124,20231,4017
2003-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,936.001,8025,936.001,0001674.331,031.002.300,60231,4230
2003-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,936.001,8025,936.001,0001995.160,301.194.358,20231,4512
2003-02-24363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,936.001,8025,926.001,0002305.963,471.380.414,00231,4784
2003-02-25373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,926.001,8025,926.001,00049512.832,602.970.891,00231,5113
2003-02-26383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,926.001,8025,926.001,0002215.728,391.326.397,80231,5479
2003-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,926.002,0025,916.001,0002336.039,071.398.466,00231,5699
2003-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,926.002,0025,926.002,00054013.994,233.241.080,00231,6012
2003-03-03413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,916.002,0025,916.002,0001584.093,88948.316,00231,6423
2003-03-04423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,916.002,0025,916.002,0001794.637,351.074.358,00231,6749
2003-03-05433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,906.002,0025,906.002,0002135.517,331.278.426,00231,7110
2003-03-06443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,906.002,0025,906.002,000721.864,75432.144,00231,7431
2003-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,906.002,0025,906.002,0001142.952,08684.228,00231,7779
2003-03-10463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,896.002,0025,896.002,0001493.857,91894.298,00231,8090
2003-03-11473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,896.002,0025,896.002,0003529.112,802.112.704,00231,8392
2003-03-12483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,896.002,0025,896.002,0002075.358,331.242.414,00231,8658
2003-03-13493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,886.002,0025,886.002,000942.432,91564.188,00231,8981
2003-03-14503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,886.002,0025,886.002,0001072.769,07642.214,00231,9239
2003-03-17513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,886.002,0025,886.002,0002055.304,811.230.410,00231,9422
2003-03-18523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,876.000,2025,876.001,00045211.691,782.712.090,40231,9655
2003-03-19533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,866.000,2025,866.000,0001724.448,561.032.034,40231,9931
2003-03-20543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,555.000,0022,985.333,0001352.909,22675.000,00232,0209
2003-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,805.058,1021,915.084,000621.351,47313.602,20232,0459
2003-03-24563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,555.002,1021,835.067,0001362.931,40680.285,60232,0688
2003-03-25573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,975.100,1021,925.087,0002024.438,921.030.220,20232,0880
2003-03-26583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,555.002,0021,775.054,0002385.129,031.190.476,00232,1055
2003-03-27593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,575.006,0021,815.062,0002615.628,771.306.566,00232,1230
2003-04-04653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,555.004,0021,545.002,000521.120,50260.208,00232,2252
2003-04-07663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,705.040,1021,665.030,000911.974,83458.649,10232,2468
2003-04-08673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,725.046,0021,725.044,0001964.258,00989.016,00232,2723
2003-04-09683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,765.055,1021,745.049,000621.349,24313.416,20232,2917
2003-04-10693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,805.065,1021,795.063,0001763.837,19891.457,60232,3202
2003-04-11703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,665.032,3021,765.056,0001523.292,05764.909,60232,3504
2003-04-14713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,785.062,3021,775.058,0002054.465,891.037.771,50232,3774
2003-04-15723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE21,955.102,0021,925.095,0001242.722,23632.648,00232,4008
2003-04-16733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,215.161,2022,065.128,0002355.218,321.212.882,00232,4276
2003-04-17743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,205.161,0022,155.150,0001443.197,08743.184,00232,4570
2003-04-18753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,385.202,1022,355.197,0002655.929,861.378.556,50232,4772
2003-04-22763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,375.200,0022,305.186,0001002.236,51520.000,00232,5053
2003-04-23773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,385.204,1022,435.215,0001132.528,99588.063,30232,5285
2003-04-24783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,405.209,5022,395.207,0001212.710,60630.349,50232,5495
2003-04-25793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,415.210,9022,405.210,0001583.540,03823.322,20232,5752
2003-04-28803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,425.214,8022,515.235,0002956.613,661.538.366,00232,6045
2003-04-29813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,465.225,0022,435.219,0002074.649,251.081.575,00232,6343
2003-04-30823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,445.220,1022,435.218,0001503.365,45783.015,00232,6630
2003-05-05833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,455.223,8022,675.275,0001262.828,38658.198,80232,7121
2003-05-06843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,465.226,1022,455.224,000541.212,59282.209,40232,7331
2003-05-07853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,525.241,3022,495.235,0001022.296,72534.612,60232,7718
2003-05-08863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,875.324,0022,715.287,0001894.322,141.006.236,00232,8098
2003-05-09873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,765.300,0022,765.300,000451.024,29238.500,00232,8431
2003-05-12883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,765.300,0022,735.293,0001242.822,13657.200,00232,8736
2003-05-13893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,615.500,0023,615.500,0002726.423,021.496.000,00232,9124
2003-05-14903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,615.500,0023,565.489,000841.983,35462.000,00232,9394
2003-05-15913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,875.327,0023,475.467,0001623.704,13862.974,00232,9761
2003-05-16923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,195.402,0024,645.742,000902.086,70486.180,00232,9896
2003-05-19933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,245.415,0023,245.414,000902.091,60487.350,00233,0029
2003-05-20943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,605.500,0023,455.464,0003668.638,092.013.000,00233,0376
2003-05-21953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,565.491,0023,535.483,0001844.335,161.010.344,00233,0578
2003-05-22963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,605.500,0023,565.491,000701.651,80385.000,00233,0789
2003-05-23973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,595.500,0023,565.493,000781.840,40429.000,00233,1018
2003-05-26983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,165.399,0023,315.434,0001142.640,12615.486,00233,1280
2003-05-27993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,855.327,0023,155.398,0001613.678,51857.647,00233,1505
2003-05-281003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,975.357,0022,985.358,0002225.100,181.189.254,00233,1788
2003-05-291013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,215.179,0022,545.256,000711.576,78367.709,00233,2031
2003-05-301023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,515.250,0022,515.250,0001603.601,73840.000,00233,2213
2003-06-021033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,485.243,1022,395.222,0001894.248,56990.945,90233,2427
2003-06-031043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,545.257,7022,515.252,0002154.845,971.130.405,50233,2671
2003-06-041053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,505.250,1022,525.254,00066915.055,663.512.316,90233,2888
2003-06-051063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,585.269,0022,565.263,0002415.442,541.269.829,00233,3156
2003-06-061073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,615.276,2022,605.274,000571.288,86300.743,40233,3409
2003-06-091083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,645.283,6022,635.282,00040905,66211.344,00233,3596
2003-06-101093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,655.285,6022,645.284,000721.630,63380.563,20233,3846
2003-06-111103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,715.301,3022,695.295,000681.544,45360.488,40233,4095
2003-06-121113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,705.300,2022,705.300,000661.498,53349.813,20233,4377
2003-06-131123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,735.306,1022,715.302,0002205.000,011.167.342,00233,4681
2003-06-161133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,795.321,1022,735.308,000441.002,71234.128,40233,4957
2003-06-171143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,935.354,0022,915.349,00069816.003,033.737.092,00233,5240
2003-06-181153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,335.450,0023,155.407,00040933,38218.000,00233,5588
2003-06-191163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,955.361,3023,025.378,0003016.908,611.613.751,30233,5856
2003-06-201173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,945.360,0022,935.357,0003006.883,071.608.000,00233,6168
2003-06-231183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,905.350,0023,035.381,0001764.029,95941.600,00233,6504
2003-06-241193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,165.413,0023,155.409,0001092.524,88590.017,00233,6812
2003-06-261203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,895.350,0022,875.345,0001904.349,141.016.500,00233,7243
2003-06-271213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,895.350,0022,885.348,0001994.554,561.064.650,00233,7549
2003-06-301223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,675.300,6022,675.301,0001262.856,77667.875,60233,7867
2003-07-011233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,675.300,0022,655.297,0001753.966,80927.500,00233,8158
2003-07-021243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,665.300,0022,665.299,000661.495,87349.800,00233,8438
2003-07-031253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,925.360,0022,885.352,000902.062,65482.400,00233,8738
2003-07-041263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,875.350,0022,875.350,000902.058,49481.500,00233,9089
2003-07-071273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,875.351,0022,865.348,0001583.613,91845.458,00233,9456
2003-07-081283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,225.200,0022,585.283,0001974.378,211.024.400,00233,9769
2003-07-091293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,865.350,0022,655.301,0001232.811,85658.050,00234,0272
2003-07-101303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,865.350,0022,865.350,0002114.823,271.128.850,00234,0426
2003-07-111313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,655.301,0022,645.300,0002515.684,211.330.551,00234,0786
2003-07-141323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,655.302,0022,645.300,000521.177,67275.704,00234,1101
2003-07-151333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,855.350,0022,855.350,000962.193,52513.600,00234,1441
2003-07-161343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,915.364,0022,815.342,0004149.483,162.220.696,00234,1725
2003-07-171353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE22,845.350,0022,785.336,0003207.309,951.712.000,00234,2012
2003-07-181363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,195.900,0025,295.923,00079920.126,374.714.100,00234,2251
2003-07-211373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE23,485.500,0023,305.457,000621.455,75341.000,00234,2440
2003-07-221383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,185.900,0023,375.476,0001223.072,53719.800,00234,2695
2003-07-231393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE24,595.760,0024,165.659,0001162.852,00668.160,00234,2773
2003-07-241403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,616.001,0025,525.980,00057614.752,723.456.576,00234,3010
2003-07-251413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,626.003,1025,616.001,0001323.381,70792.409,20234,3225
2003-07-281423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,606.000,0025,926.075,0003629.268,312.172.000,00234,3469
2003-07-291433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE25,616.001,5025,606.000,000641.638,87384.096,00234,3659
2003-07-301443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,156.130,0026,296.163,00059915.665,183.671.870,00234,3969
2003-07-311453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING PREDNOSTNE26,036.102,0026,236.149,00093124.233,915.680.962,00234,4220
2003-08-011463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,236.150,0026,206.142,000249965.552,9215.368.850,00234,4495
2003-08-041473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,016.100,0026,016.100,0001082.809,59658.800,00234,4828
2003-08-051483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,636.011,0025,766.040,0001303.332,26781.430,00234,5048
2003-08-061493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,016.100,0025,846.061,000421.092,38256.200,00234,5342
2003-08-071503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,016.101,0025,886.071,0001213.147,25738.221,00234,5609
2003-08-081513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,006.100,0025,916.078,0003849.985,032.342.400,00234,5911
2003-08-111523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,806.054,1025,626.011,0001223.148,08738.600,20234,6190
2003-08-121533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,626.012,0025,606.008,000721.844,70432.864,00234,6524
2003-08-131543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,726.037,0025,816.058,0001995.119,221.201.363,00234,6768
2003-08-141553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,876.071,0025,766.047,000932.405,56564.603,00234,7072
2003-08-181563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,776.050,0025,596.008,0001614.149,49974.050,00234,7399
2003-08-221603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,765.110,0021,835.127,0001122.436,72572.320,00234,8729
2003-08-251613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,315.005,0021,745.108,0001843.920,22920.920,00234,9152
2003-08-261623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,295.003,0021,305.005,0001773.769,18885.531,00234,9398
2003-08-271633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,094.955,5021,244.991,0001663.501,38822.613,00234,9399
2003-08-281643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,285.000,1021,144.967,000972.064,42485.009,70234,9378
2003-08-291653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,395.025,0021,365.018,0001643.507,76824.100,00234,9364
2003-09-011663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,505.051,0021,505.051,0003397.288,791.712.289,00234,9210
2003-09-021673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,475.044,2021,445.037,000701.503,09353.094,00234,9118
2003-09-031683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,525.054,3021,515.054,0001874.023,50945.154,10234,9086
2003-09-041693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,545.059,3021,535.057,000661.421,46333.913,80234,9089
2003-09-051703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,555.063,1021,555.062,0001182.543,49597.445,80234,8925
2003-09-081713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,565.064,4021,565.064,000561.207,42283.606,40234,8864
2003-09-091723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,575.066,6021,575.066,000962.070,86486.393,60234,8749
2003-09-101733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,345.013,0021,545.060,0002264.823,281.132.938,00234,8893
2003-09-111743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,375.021,0021,375.021,00023491,60115.483,00234,9116
2003-09-121753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,325.010,0021,365.019,000851.812,62425.850,00234,9365
2003-09-151763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,335.012,0021,355.016,0001202.559,78601.440,00234,9576
2003-09-161773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,355.016,5021,365.018,000571.216,88285.940,50234,9779
2003-09-171783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,365.020,4021,375.022,0001433.055,03717.917,20234,9949
2003-09-181793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,705.100,0021,515.055,0001222.647,55622.200,00235,0096
2003-09-191803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,565.068,1021,555.065,000491.056,61248.336,90235,0315
2003-09-221813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,705.101,0021,685.095,000962.083,37489.696,00235,0504
2003-09-231823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,825.130,0021,785.120,000801.745,84410.400,00235,0736
2003-09-241833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,935.155,5021,885.144,0001713.749,84881.590,50235,1009
2003-09-251843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,125.200,5022,125.200,000601.327,07312.030,00235,1262
2003-09-261853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,135.203,0022,135.204,0001182.610,88613.954,00235,1521
2003-09-291863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,545.300,1022,515.293,0002716.107,181.436.327,10235,1867
2003-09-301873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,965.400,0022,785.357,0003357.691,091.809.000,00235,2071
2003-10-011883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,705.104,0022,795.361,0003567.724,371.817.024,00235,2325
2003-10-021893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING21,905.153,0021,905.152,000901.971,31463.770,00235,2597
2003-10-031903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,745.350,0022,455.283,0001433.251,45765.050,00235,2947
2003-10-061913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,625.324,0022,745.352,00054412.307,672.896.256,00235,3212
2003-10-071923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,595.316,1022,575.312,000611.377,86324.282,10235,3518
2003-10-081933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,625.325,0022,625.325,000922.081,31489.900,00235,3807
2003-10-091943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,735.350,0022,745.353,0001282.909,01684.800,00235,4069
2003-10-101953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,565.312,0022,565.311,0001784.016,16945.536,00235,4326
2003-10-131963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,515.300,2022,515.300,000521.170,55275.610,40235,4545
2003-10-141973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,095.202,0022,455.287,0001994.395,951.035.198,00235,4888
2003-10-151983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,305.252,0022,295.250,000451.003,50236.340,00235,5163
2003-10-161993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,235.237,0022,285.247,000571.267,34298.509,00235,5392
2003-10-172003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,305.254,1022,305.254,000881.962,81462.360,80235,5605
2003-10-202013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,465.291,0022,415.279,0001042.335,74550.264,00235,5844
2003-10-212023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,355.266,0022,415.281,0001212.704,50637.186,00235,6021
2003-10-222033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,885.390,0022,445.288,0001282.928,13689.920,00235,6178
2003-10-232043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,155.220,5022,155.220,0004469.880,922.328.343,00235,6402
2003-10-242053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,325.260,1022,445.289,0001743.884,02915.257,40235,6468
2003-10-272063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,705.349,0022,315.257,0001052.383,23561.645,00235,6654
2003-10-282073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,535.310,1022,495.300,000571.284,26302.675,70235,6819
2003-10-292083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,705.350,1022,695.349,0001553.518,23829.265,50235,7056
2003-10-302093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,725.355,1022,735.359,00053212.085,702.848.913,20235,7260
2003-11-032103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,845.384,3022,835.383,0001142.603,65613.810,20235,7501
2003-11-042113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,915.401,3022,895.396,00034778,90183.644,20235,7724
2003-11-052123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,005.424,1022,995.420,000801.840,23433.928,00235,8007
2003-11-062133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,115.451,0023,115.450,000611.409,96332.511,00235,8294
2003-11-072143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,075.442,0023,145.458,000952.191,89516.990,00235,8652
2003-11-102153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,105.450,0023,075.443,00037854,85201.650,00235,8892
2003-11-112163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,085.444,0023,105.449,000471.084,58255.868,00235,9140
2003-11-122173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,115.451,4023,105.450,000671.548,04365.243,80235,9393
2003-11-132183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,155.463,0023,295.496,000761.759,50415.188,00235,9698
2003-11-142193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,895.401,0022,975.420,000811.853,75437.481,00235,9978
2003-11-172203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,305.500,0023,055.439,00036838,96198.000,00236,0077
2003-11-182213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,095.450,1023,065.443,000681.570,14370.606,80236,0344
2003-11-192223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,085.448,0023,085.447,000541.246,30294.192,00236,0532
2003-11-202233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,305.501,0023,305.500,00042978,71231.042,00236,0689
2003-11-212243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,475.541,1023,425.529,000791.854,15437.746,90236,0906
2003-11-242253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,515.552,1023,505.549,000611.434,37338.678,10236,1156
2003-11-252263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,645.583,0023,975.661,0002325.485,181.295.256,00236,1373
2003-11-262273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,845.630,0023,895.641,0001403.337,50788.200,00236,1646
2003-11-272283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,855.634,0023,875.637,000882.099,09495.792,00236,1942
2003-11-282293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,065.447,0023,845.632,0001834.219,80996.801,00236,2200
2003-12-012303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,145.466,0023,235.487,000521.203,13284.232,00236,2436
2003-12-022313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,285.500,0023,285.500,000841.955,39462.000,00236,2697
2003-12-032323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,285.500,0023,285.500,000731.699,15401.500,00236,2945
2003-12-042333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,275.500,0023,265.497,000992.304,04544.500,00236,3240
2003-12-052343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,285.501,2023,325.512,0001152.676,72632.638,00236,3478
2003-12-082353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,285.502,0023,285.502,000461.070,73253.092,00236,3726
2003-12-092363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,595.340,0023,295.506,0001814.088,60966.540,00236,3986
2003-12-102373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,055.450,0022,805.390,0001122.581,85610.400,00236,4196
2003-12-112383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,265.500,0023,085.458,000551.279,40302.500,00236,4390
2003-12-122393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,955.426,0023,175.480,0001934.428,641.047.218,00236,4647
2003-12-152403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,945.424,0022,975.431,000912.087,16493.584,00236,4860
2003-12-162413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,995.437,0022,935.422,0001313.011,58712.247,00236,5027
2003-12-172423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,935.424,0022,965.431,0002455.618,331.328.880,00236,5257
2003-12-182433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,855.404,1022,885.413,00031708,21167.527,10236,5485
2003-12-192443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,855.405,0022,835.401,00044310.121,872.394.415,00236,5586
2003-12-222453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,725.376,0022,775.387,00034772,61182.784,00236,5795
2003-12-232463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,635.355,0022,625.353,0001653.734,42883.575,00236,6028
2003-12-242473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,655.360,0022,635.356,00035792,82187.600,00236,6250
2003-12-292483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,645.357,0022,645.357,00028633,80149.996,00236,6632
2003-12-302493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,735.380,0022,695.370,0001844.182,34989.920,00236,6903
2004-01-0513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,645.360,0022,635.358,000461.041,30246.560,00236,7810
2004-01-0623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,805.400,0022,795.396,00019433,26102.600,00236,8076
2004-01-0733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,845.410,1022,985.442,000581.324,92313.785,80236,8338
2004-01-0843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,015.450,0022,975.442,000561.288,46305.200,00236,8712
2004-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,905.426,1022,905.426,0001483.389,92803.062,80236,8974
2004-01-1263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,015.451,1023,005.450,0001022.346,86556.012,20236,9179
2004-01-1373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,035.456,1023,035.456,0001262.901,39687.468,60236,9444
2004-01-1483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,035.458,0023,035.458,00038875,20207.404,00236,9796
2004-01-1593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,055.462,0023,045.460,000952.189,38518.890,00237,0031
2004-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,105.476,0023,085.471,000561.293,83306.656,00237,0143
2004-01-19113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,215.501,0023,175.493,000531.230,01291.553,00237,0339
2004-01-20123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,215.501,8023,205.501,0001834.247,081.006.829,40237,0638
2004-01-21133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,205.501,3023,205.501,000811.879,44445.605,30237,0943
2004-01-22143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,265.516,1023,735.626,0001603.722,08882.576,00237,1188
2004-01-23153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,835.650,0023,575.590,000691.644,00389.850,00237,1355
2004-01-26163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.000,0024,825.887,00077519.607,794.650.000,00237,1507
2004-01-27173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.000,0025,265.990,00046311.712,852.778.000,00237,1755
2004-01-28183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.001,0025,296.000,00038961,37228.038,00237,2014
2004-01-29193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING61,5514.600,0026,016.171,000945.785,351.372.400,00237,2198
2004-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,326.006,0025,386.022,0001082.734,17648.648,00237,2375
2004-02-02213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,546.060,0027,256.466,00078219.975,114.738.920,00237,2413
2004-02-03223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,136.200,0026,146.203,00039310.269,922.436.600,00237,2559
2004-02-04233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,406.264,0026,506.287,0001905.016,341.190.160,00237,2567
2004-02-05243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,566.301,3026,556.300,0001905.045,861.197.247,00237,2729
2004-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,596.310,0026,556.301,0001012.685,84637.310,00237,2849
2004-02-09263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,556.300,6026,556.300,00049613.169,453.125.097,60237,2991
2004-02-10273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,526.055,1026,296.240,0001654.210,04999.091,50237,3119
2004-02-11283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,606.075,2025,566.067,0001764.505,401.069.235,20237,3228
2004-02-12293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,496.050,0025,566.066,0002386.066,881.439.900,00237,3379
2004-02-13303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,546.061,1025,656.087,00071818.335,264.351.869,80237,3498
2004-02-16313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,136.202,0026,116.197,0002867.472,751.773.772,00237,3654
2004-02-17323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,806.362,0026,716.340,0002145.735,481.361.468,00237,3765
2004-02-18333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,556.304,0026,686.334,0003328.816,092.092.928,00237,3988
2004-02-19343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,746.111,1025,936.155,0001413.629,43861.665,10237,4103
2004-02-20353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,726.106,0025,736.108,0001233.163,20751.038,00237,4301
2004-02-23363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,776.120,0025,756.114,0001824.690,811.113.840,00237,4517
2004-02-24373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,526.061,1025,546.065,000641.633,49387.910,40237,4734
2004-02-25383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,566.070,1025,536.063,0001764.498,251.068.337,60237,5006
2004-02-26393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,626.085,0025,626.086,0001714.380,671.040.535,00237,5285
2004-02-27403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,686.100,0025,616.085,0001904.878,801.159.000,00237,5586
2004-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,686.100,6025,656.095,0001062.721,72646.663,60237,5938
2004-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,696.104,1025,686.102,000601.541,29366.246,00237,6224
2004-03-03433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,096.201,0025,956.168,0001052.739,80651.105,00237,6473
2004-03-04443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,176.221,0026,156.215,0001584.135,52982.918,00237,6770
2004-03-05453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,306.251,0026,356.263,00039010.255,802.437.890,00237,7085
2004-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.251,1026,346.263,000822.156,18512.590,20237,7307
2004-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,206.230,2026,186.225,0002005.240,841.246.040,00237,7560
2004-03-10483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,746.120,1025,996.181,000972.496,65593.649,70237,7787
2004-03-11493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,126.211,0026,036.191,000932.429,07577.623,00237,7963
2004-03-12503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,336.500,0026,626.330,0003268.910,432.119.000,00237,8111
2004-03-15513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,096.205,2026,016.185,000521.356,74322.670,40237,8274
2004-03-16523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,116.210,8026,176.223,0001864.857,171.155.208,80237,8359
2004-03-17533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.201,2026,376.272,0001544.015,06954.984,80237,8507
2004-03-18543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,496.300,0026,416.282,000852.251,34535.500,00237,8581
2004-03-19553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.350,0026,486.299,0001403.737,46889.000,00237,8621
2004-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,146.218,1026,306.257,0001163.032,34721.299,60237,8689
2004-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,496.301,0026,466.294,0001403.708,36882.140,00237,8785
2004-03-24583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.250,0026,406.280,0001383.625,65862.500,00237,8884
2004-03-25593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.251,0026,626.333,00038110.010,842.381.631,00237,9051
2004-03-26603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,496.302,0026,576.322,0001343.549,36844.468,00237,9215
2004-03-29613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,556.317,0026,526.309,0001343.557,63846.478,00237,9333
2004-03-30623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.352,1026,676.347,0001303.470,21825.773,00237,9602
2004-03-31633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,686.350,4026,936.408,0002486.617,811.574.899,20237,9789
2004-04-01643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,686.350,0026,686.350,000661.760,87419.100,00238,0078
2004-04-02653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,726.361,0026,726.360,000501.336,12318.050,00238,0405
2004-04-05663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,096.450,0026,876.397,000842.275,85541.800,00238,0650
2004-04-06673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,766.371,0026,766.371,000862.301,25547.906,00238,0903
2004-04-07683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,786.376,0026,766.372,000481.285,28306.048,00238,1174
2004-04-08693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,736.366,0026,806.381,0001283.421,75814.848,00238,1381
2004-04-09703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,856.395,0026,806.382,0002687.196,541.713.860,00238,1506
2004-04-13713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,736.366,0026,796.381,0001243.314,24789.384,00238,1796
2004-04-14723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,736.366,0026,736.366,000962.565,67611.136,00238,1978
2004-04-15733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,726.366,0026,726.366,000561.496,59356.496,00238,2057
2004-04-16743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,736.367,0026,726.366,0001022.726,37649.434,00238,2048
2004-04-19753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,556.800,0027,236.486,0003379.619,902.291.600,00238,2145
2004-04-20763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,996.430,0026,916.411,0001453.913,80932.350,00238,2211
2004-04-21773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,016.435,1027,006.433,0001243.349,57797.952,40238,2251
2004-04-22783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,006.432,0027,006.432,0001002.699,92643.200,00238,2295
2004-04-23793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,206.480,0027,126.461,000371.006,35239.760,00238,2463
2004-04-26803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,796.382,0027,056.445,0001243.321,46791.368,00238,2590
2004-04-28813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,866.400,0026,866.400,000491.316,14313.600,00238,2727
2004-04-29823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,866.400,0027,146.467,000992.658,90633.600,00238,2937
2004-04-30833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,066.450,0027,106.458,00020541,29129.000,00238,3195
2004-05-03843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,926.415,0027,246.492,000651.749,51416.975,00238,3382
2004-05-04853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,276.500,0027,276.500,000681.854,33442.000,00238,3604
2004-05-05863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,076.452,0027,176.476,0001002.706,54645.200,00238,3857
2004-05-06873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,896.411,0026,956.424,0001263.388,27807.786,00238,4064
2004-05-07883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,636.350,0026,846.399,0001674.447,661.060.450,00238,4287
2004-05-10893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,716.370,0026,716.370,0001353.606,42859.950,00238,4495
2004-05-11903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,546.330,0026,616.346,0002616.928,181.652.130,00238,4653
2004-05-12913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,426.301,0026,426.300,000762.008,08478.876,00238,4744
2004-05-13923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,466.310,0026,426.302,000531.402,29334.430,00238,4881
2004-05-14933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,046.211,0026,386.292,0002075.390,571.285.677,00238,5049
2004-05-17943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,786.150,0026,316.276,00046211.912,492.841.300,00238,5144
2004-05-18953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,836.160,0025,836.160,000631.627,00388.080,00238,5247
2004-05-19963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.108,0025,596.103,0001654.225,111.007.820,00238,5313
2004-05-20973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.110,0025,616.110,0001303.329,80794.300,00238,5429
2004-05-21983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.110,0025,616.110,00028717,15171.080,00238,5538
2004-05-24993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.109,0025,606.108,000842.151,02513.156,00238,5642
2004-05-251003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,786.151,0025,716.134,0001042.681,34639.704,00238,5760
2004-05-261013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,156.001,0025,556.097,0001634.099,77978.163,00238,5900
2004-05-271023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,156.000,0025,156.001,000812.036,84486.000,00238,6048
2004-05-281033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,775.911,0025,806.157,0003127.728,931.844.232,00238,6142
2004-05-311043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,156.001,0025,216.017,0002025.079,761.212.202,00238,6337
2004-06-011053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,146.000,0025,115.993,000731.835,30438.000,00238,6525
2004-06-021063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,146.000,0025,135.998,0001213.041,54726.000,00238,6951
2004-06-031073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,146.001,0025,115.994,00016402,2396.016,00238,7071
2004-06-041083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,346.050,0025,286.035,000461.165,75278.300,00238,7309
2004-06-071093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.041,0025,136.001,000531.341,03320.173,00238,7522
2004-06-081103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,396.062,0025,386.059,00039990,14236.418,00238,7716
2004-06-091113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,326.046,0025,326.046,00029734,26175.334,00238,7899
2004-06-101123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,566.103,0025,496.087,000832.121,15506.549,00238,8085
2004-06-111133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,556.102,0025,556.101,0001102.810,54671.220,00238,8226
2004-06-141143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,966.200,0025,946.195,000932.414,14576.600,00238,8431
2004-06-151153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,596.113,0025,586.111,000541.381,99330.102,00238,8594
2004-06-161163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,626.120,1025,636.123,000501.281,11306.005,00238,8599
2004-06-171173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,646.125,1025,646.124,000431.102,58263.379,30238,8764
2004-06-181183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,646.125,0025,566.107,00030769,19183.750,00238,8872
2004-06-211193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,556.105,0025,546.101,000411.047,68250.305,00238,9127
2004-06-221203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,536.100,0025,496.090,0001203.063,61732.000,00238,9337
2004-06-231213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,636.124,0025,596.116,000671.717,05410.308,00238,9616
2004-06-241223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,626.124,0025,626.124,00025640,60153.100,00238,9955
2004-06-281233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.123,0025,646.129,0002466.300,921.506.258,00239,0537
2004-06-291243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.124,5025,616.124,000491.254,99300.100,50239,1265
2004-06-301253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,716.151,2025,706.147,000731.877,14449.037,60239,2138
2004-07-011263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,596.124,0025,596.124,00012307,1073.488,00239,2996
2004-07-021273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,586.124,5025,586.124,0001002.558,32612.450,00239,3951
2004-07-051283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,576.124,0025,576.124,00034869,47208.216,00239,4744
2004-07-061293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,576.125,0025,566.124,00030767,03183.750,00239,5593
2004-07-071303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,566.124,0025,566.124,00027690,03165.348,00239,6256
2004-07-081313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,286.060,0025,516.114,000701.769,75424.200,00239,6942
2004-07-091323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,346.075,0025,336.074,000741.875,06449.550,00239,7519
2004-07-121333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,296.064,0025,296.063,000651.644,04394.160,00239,7509
2004-07-131343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,296.064,0025,296.064,000491.239,30297.136,00239,7621
2004-07-141353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,316.069,0025,326.071,0001122.834,91679.728,00239,7709
2004-07-151363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.067,0025,306.066,000401.012,19242.680,00239,7585
2004-07-161373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,036.001,0025,296.062,00016400,4996.016,00239,7467
2004-07-191383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,446.100,0025,416.092,0001162.951,56707.600,00239,7373
2004-07-201393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,166.031,0025,136.024,000741.861,63446.294,00239,7325
2004-07-211403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,076.010,0025,136.025,00016401,1196.160,00239,7321
2004-07-221413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,456.100,0025,216.044,0001112.824,48677.100,00239,7259
2004-07-231423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,446.100,1025,446.100,000421.068,68256.204,20239,7390
2004-07-261433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,456.100,7025,446.100,000651.654,04396.545,50239,7434
2004-07-271443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,446.100,1025,446.100,000701.781,03427.007,00239,7523
2004-07-281453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.299,0025,876.202,0001263.310,19793.674,00239,7666
2004-07-291463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.299,0026,276.299,0002546.672,341.599.946,00239,7879
2004-07-301473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,896.208,1027,016.477,00044311.468,582.750.188,30239,8019
2004-08-021483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,286.062,2025,286.062,000461.162,84278.861,20239,8113
2004-08-031493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,856.200,0025,696.160,00028723,87173.600,00239,8236
2004-08-041503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.251,5025,816.189,000501.303,31312.575,00239,8315
2004-08-051513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,966.226,1025,936.218,000501.297,94311.305,00239,8446
2004-08-061523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,536.123,1025,756.176,00031791,45189.816,10239,8336
2004-08-091533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,886.206,3025,846.197,000902.328,94558.567,00239,8374
2004-08-101543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,856.200,0025,856.200,0009232,6555.800,00239,8403
2004-08-111553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.201,4025,946.221,0001082.792,52669.751,20239,8375
2004-08-121563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.203,1025,866.202,00020517,28124.062,00239,8346
2004-08-131573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,986.230,0025,976.228,0001273.299,06791.210,00239,8286
2004-08-161583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,986.230,1025,966.226,000581.506,70361.345,80239,8252
2004-08-171593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,066.250,1026,636.387,00052713.734,743.293.802,70239,8155
2004-08-181603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,526.600,0027,436.578,000209657.687,9813.833.600,00239,8004
2004-08-191613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,066.490,0001062.873,20689.000,00239,8024
2004-08-201623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,00035948,70227.500,00239,8008
2004-08-231633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,416.332,00052513.793,053.307.500,00239,7946
2004-08-241643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,636.386,0002255.911,351.417.500,00239,7930
2004-08-251653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,076.492,0004061110.082,6126.396.500,00239,7881
2004-08-261663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,536.121,0025,866.200,00032816,84195.872,00239,7910
2004-08-271673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.200,0025,866.200,00017439,54105.400,00239,7981
2004-08-311693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,2026,136.267,000952.495,67598.519,00239,8225
2004-09-011703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,6026,256.294,0001353.546,82850.581,00239,8150
2004-09-021713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,896.209,4026,126.264,00026673,21161.444,40239,8146
2004-09-061733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,936.218,0026,126.265,0001624.200,311.007.316,00239,8193
2004-09-071743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,026.240,0026,096.257,0001152.992,16717.600,00239,8271
2004-09-081753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.252,0026,206.284,00031808,12193.812,00239,8315
2004-09-091763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.302,0026,246.293,000621.629,18390.724,00239,8289
2004-09-101773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,106.260,1026,256.296,0003589.344,372.241.115,80239,8359
2004-09-131783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,106.260,1026,106.260,000451.174,60281.704,50239,8306
2004-09-141793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,156.273,0001173.073,30737.100,00239,8398
2004-09-151803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,686.400,0027,036.484,00065017.344,844.160.000,00239,8408
2004-09-161813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.301,3026,446.341,00020525,46126.026,00239,8402
2004-09-171823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,8026,276.300,000471.234,76296.137,60239,8348
2004-09-201833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,066.251,0026,116.262,00017443,09106.267,00239,8305
2004-09-211843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,3026,076.251,000691.812,72434.720,70239,8171
2004-09-221853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.301,0026,416.334,000772.023,15485.177,00239,8126
2004-09-231863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,156.271,3026,276.301,000411.072,19257.123,30239,8119
2004-09-241873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,106.499,000160043.368,9110.400.000,00239,8031
2004-09-271883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,916.214,0026,726.408,0001644.249,701.019.096,00239,8043
2004-09-281893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.499,9026,916.452,0002466.667,971.598.975,40239,7993
2004-09-291903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,1026,706.402,000461.228,05294.496,60239,8084
2004-09-301913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,1026,706.402,000253,3912.804,20239,8097
2004-10-011923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,2026,706.402,000491.308,12313.707,80239,8153
2004-10-041933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,336.314,0001233.231,08774.900,00239,8269
2004-10-051943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.500,0027,086.494,00039910.813,652.593.500,00239,8358
2004-10-061953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,0027,106.500,0002226.017,301.443.222,00239,8453
2004-10-071963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.501,1027,106.500,0002226.017,331.443.244,20239,8481
2004-10-081973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000782.114,16507.085,80239,8525
2004-10-111983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000802.168,33520.088,00239,8562
2004-10-121993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000391.057,05253.542,90239,8584
2004-10-132003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.502,0027,106.501,0001213.280,11786.742,00239,8525
2004-10-142013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000731.978,64474.580,30239,8518
2004-10-192043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,0026,686.398,000501.334,27320.000,00239,8315
2004-10-202053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.403,0026,696.401,000441.174,75281.732,00239,8237
2004-10-212063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,926.455,1026,976.467,000972.610,93626.144,70239,8169
2004-10-222073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.500,0027,106.500,000441.192,62286.000,00239,8086
2004-10-252083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,000792.141,32513.500,00239,8059
2004-10-262093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,026.480,0027,106.498,000641.729,45414.720,00239,7986
2004-10-272103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,000782.114,27507.000,00239,7993
2004-10-282113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7971
2004-10-292123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7944
2004-11-022133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7975
2004-11-032143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7883
2004-11-042153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7857
2004-11-052163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7872
2004-11-082173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7833
2004-11-092183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7834
2004-11-102193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,716.405,00019507,13121.601,90239,7847
2004-11-112203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000411.094,34262.404,10239,7823
2004-11-122213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000401.067,65256.004,00239,7825
2004-11-152223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000701.868,44448.007,00239,7757
2004-11-162233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,0001243.309,89793.612,40239,7697
2004-11-172243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,0001664.431,051.062.416,60239,7663
2004-11-182253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000661.761,73422.406,60239,7674
2004-11-192263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000842.242,24537.608,40239,7638
2004-11-222273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,0026,706.401,0001052.803,68672.210,00239,7603
2004-11-232283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,0026,706.401,000631.682,23403.326,00239,7561
2004-11-242293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.401,1026,706.401,00032854,36204.835,20239,7524
2004-11-252303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.200,1026,296.304,000501.293,02310.005,00239,7526
2004-11-262313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.250,0026,756.413,0002616.803,801.631.250,00239,7556
2004-11-292323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,896.208,0026,896.448,0001323.417,83819.456,00239,7593
2004-11-302333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,0026,296.303,000872.286,00548.100,00239,7636
2004-12-012343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,876.203,7025,876.202,00010258,7462.037,00239,7673
2004-12-022353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,316.307,5026,446.340,0001082.841,13681.210,00239,7676
2004-12-032363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,906.211,0026,296.304,00035906,64217.385,00239,7711
2004-12-062373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,366.320,1026,326.312,00027711,68170.642,70239,7738
2004-12-072383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,1026,176.275,000671.760,39422.106,70239,7798
2004-12-082393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,116.260,0026,126.264,00017443,82106.420,00239,7802
2004-12-092403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,916.212,3025,926.215,00038984,50236.067,40239,7837
2004-12-102413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,106.498,0001664.499,881.079.000,00239,7840
2004-12-132423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,236.290,0001173.074,07737.100,00239,7798
2004-12-142433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,076.492,0001133.063,17734.500,00239,7842
2004-12-152443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,2026,276.300,00026683,13163.805,20239,7848
2004-12-162453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,576.370,0026,566.368,0001273.373,88808.990,00239,7806
2004-12-172463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,0026,336.314,000481.281,19307.200,00239,7769
2004-12-202473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,306.306,3026,636.386,0002185.733,701.374.773,40239,7709
2004-12-212483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,486.350,1026,466.344,0001513.999,21958.865,10239,7638
2004-12-222493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.302,6026,286.301,0001142.996,73718.496,40239,7603
2004-12-232503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,0026,186.276,00016420,43100.800,00239,7538
2004-12-242513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0026,946.459,000882.385,80572.000,00239,7514
2004-12-272523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.301,4026,286.301,00016420,53100.822,40239,7507
2004-12-282533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,326.310,4026,296.304,000571.500,32359.692,80239,7435
2004-12-292543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.304,0026,296.304,0001112.918,73699.744,00239,7428
2004-12-302553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.301,1026,286.300,0001142.996,23718.325,40239,7430
2005-01-032563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,2026,286.300,00025656,97157.505,00239,7431
2005-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,076.489,0001072.900,93695.500,00239,7511
2005-01-0533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,496.350,0026,316.309,000481.271,28304.800,00239,7578
2005-01-0643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0026,846.435,0001634.418,981.059.500,00239,7610
2005-01-0753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,3026,836.432,000531.392,66333.915,90239,7678
2005-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,946.700,0026,936.457,000902.514,91603.000,00239,7697
2005-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.303,1026,296.303,000252,5712.606,20239,7810
2005-01-1283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,0026,616.380,000391.040,96249.600,00239,7791
2005-01-1393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,906.450,0026,906.450,00016430,39103.200,00239,7820
2005-01-14103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,0001203.252,98780.000,00239,7803
2005-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,126.502,000561.518,08364.000,00239,7764
2005-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,126.501,4027,116.500,0006162,6939.008,40239,7648
2005-01-19133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.511,5027,156.510,00015407,3897.672,50239,7587
2005-01-20143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,326.550,1027,336.552,000571.557,21373.355,70239,7588
2005-01-21153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,156.509,1027,266.536,000681.846,15442.618,80239,7525
2005-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0026,836.432,000772.087,59500.500,00239,7499
2005-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.503,1027,066.488,000601.627,51390.186,00239,7437
2005-01-26183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,1027,116.500,00028759,16182.002,80239,7434
2005-01-27193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.504,6027,126.501,000401.085,25260.184,00239,7456
2005-01-28203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,126.501,0001554.202,251.007.500,00239,7525
2005-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.556,1027,216.524,00032875,03209.795,20239,7578
2005-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.602,8027,536.601,000661.817,60435.784,80239,7578
2005-02-02233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.505,5027,136.504,000581.573,74377.319,00239,7591
2005-02-03243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.603,6027,406.570,000511.404,68336.783,60239,7579
2005-02-04253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.604,1027,536.601,000952.616,81627.389,50239,7535
2005-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.603,0027,576.609,000411.129,18270.723,00239,7526
2005-02-09273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,826.670,0027,966.703,0001534.256,531.020.510,00239,7516
2005-02-10283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.607,3027,566.607,000501.377,97330.365,00239,7470
2005-02-11293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,746.650,0027,606.616,0002516.962,271.669.150,00239,7421
2005-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.608,5027,546.602,000822.260,34541.897,00239,7412
2005-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,0027,536.600,0002065.671,071.359.600,00239,7431
2005-02-16323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.604,2027,516.596,0001383.801,60911.379,60239,7357
2005-02-17333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.601,0027,416.572,0002416.635,791.590.841,00239,7365
2005-02-18343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,1027,536.600,00036710.103,532.422.236,70239,7417
2005-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,1027,536.600,0002296.304,421.511.422,90239,7401
2005-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,1027,536.600,0001373.771,58904.213,70239,7441
2005-02-23373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,596.615,0027,626.622,0001454.000,75959.175,00239,7485
2005-02-24383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,756.652,3027,666.632,0002386.603,711.583.247,40239,7511
2005-02-25393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,366.800,0028,586.851,00057916.422,133.937.200,00239,7497
2005-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.705,0028,046.722,0002316.460,341.548.855,00239,7481
2005-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,986.709,0028,066.728,0001604.477,441.073.440,00239,7443
2005-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,036.720,0027,986.709,00037510.511,122.520.000,00239,7461
2005-03-03433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,036.720,0027,966.704,0002587.231,671.733.760,00239,7456
2005-03-04443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.703,1027,966.703,0002306.430,751.541.713,00239,7409
2005-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,166.750,0028,116.740,0002968.333,891.998.000,00239,7440
2005-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,046.722,0028,086.731,0001022.859,94685.644,00239,7409
2005-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,956.700,1027,986.708,000121133.844,858.113.821,10239,7358
2005-03-10483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,996.710,1027,966.702,0003439.600,552.301.564,30239,7325
2005-03-11493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,986.707,1027,976.705,0002366.602,731.582.875,60239,7304
2005-03-14503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.706,0027,996.711,0002176.070,141.455.202,00239,7314
2005-03-15513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,986.708,0027,966.703,0001865.204,501.247.688,00239,7326
2005-03-16523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,026.716,1027,986.708,0002797.816,331.873.791,90239,7279
2005-03-17533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.704,0028,076.730,0002577.187,111.722.928,00239,7246
2005-03-18543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,046.722,0028,006.712,0001945.439,891.304.068,00239,7234
2005-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,746.650,0027,766.654,0003198.849,302.121.350,00239,7195
2005-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.608,3027,556.605,0003529.703,532.326.121,60239,7190
2005-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.608,0027,876.681,0001664.575,851.096.928,00239,7209
2005-03-24583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.607,2027,546.602,000982.701,14647.505,60239,7159
2005-03-29603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,166.751,0028,376.800,0001323.717,38891.132,00239,7206
2005-03-30613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.802,6028,326.789,0001293.660,54877.535,40239,7281
2005-03-31623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,396.806,5028,396.805,0001163.293,55789.554,00239,7271
2005-04-01633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,576.850,1028,576.850,000802.285,96548.008,00239,7279
2005-04-04643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,416.810,5028,466.822,0001093.096,57742.344,50239,7316
2005-04-05653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,576.850,0028,566.846,0002206.286,291.507.000,00239,7282
2005-04-06663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,376.800,0028,266.774,000762.155,80516.800,00239,7255
2005-04-07673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,156.509,0027,146.507,000681.846,26442.612,00239,7349
2005-04-08683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,586.612,1027,556.604,000872.399,57575.252,70239,7315
2005-04-11693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,006.712,1027,786.659,0001434.003,79959.830,30239,7303
2005-04-12703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,376.800,0028,326.788,0002707.658,801.836.000,00239,7242
2005-04-13713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,396.805,9028,396.805,0001052.981,05714.619,50239,7211
2005-04-14723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,396.805,1028,396.805,0001544.371,691.047.985,40239,7207
2005-04-15733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,3027,196.517,000721.982,45475.221,60239,7142
2005-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,276.536,9027,266.535,0001704.635,961.111.273,00239,7074
2005-04-19753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,306.544,2027,276.537,0001373.740,28896.555,40239,7025
2005-04-20763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,356.556,0027,336.552,0001925.251,501.258.752,00239,6936
2005-04-22783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.703,9027,976.703,0001373.831,89918.434,30239,6819
2005-04-26803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,996.708,1027,996.708,0001524.254,161.019.631,20239,6789
2005-04-28813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,2027,966.700,0001464.081,56978.229,20239,6704
2005-04-29823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,166.750,0028,036.718,000812.281,27546.750,00239,6694
2005-05-03833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,586.611,0027,566.606,0001062.923,98700.766,00239,6618
2005-05-05853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,596.611,3027,596.611,00023634,50152.059,90239,6523
2005-05-06863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,516.593,0001754.819,441.155.000,00239,6545
2005-05-09873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,376.560,1027,506.590,0001724.708,311.128.337,20239,6479
2005-05-10883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,376.560,0027,376.560,0001113.038,49728.160,00239,6450
2005-05-11893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,376.560,0027,526.594,0001664.544,181.088.960,00239,6386
2005-05-12903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,396.563,0027,466.580,000812.218,39531.603,00239,6348
2005-05-13913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.551,0027,236.524,000892.433,09583.039,00239,6286
2005-05-16923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.550,1027,336.550,0001113.034,20727.061,10239,6222
2005-05-17933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,416.567,0027,346.552,0001203.288,74788.040,00239,6177
2005-05-18943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.601,2027,346.551,000661.818,28435.679,20239,6107
2005-05-19953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.607,0027,626.617,0001494.108,56984.443,00239,6077
2005-05-20963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,656.624,0027,616.616,000912.515,78602.784,00239,6010
2005-05-23973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.602,3027,706.636,000531.460,44349.921,90239,5997
2005-05-24983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.602,4027,656.625,0001343.692,54884.721,60239,5970
2005-05-25993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,596.611,1027,596.611,0001183.255,95780.109,80239,5955
2005-05-261003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,636.620,0027,636.620,000711.961,68470.020,00239,6013
2005-05-271013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,616.615,2027,646.622,000922.539,98608.598,40239,6074
2005-05-311033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,0027,966.700,0001905.312,831.273.000,00239,6085
2005-06-011043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.606,0027,606.613,0008536235.342,7056.388.816,00239,6030
2005-06-061053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.605,1027,556.602,0001604.410,371.056.816,00239,6209
2005-06-071063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,2027,136.500,0001022.767,01663.020,40239,6158
2005-06-081073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,9027,136.500,000164444.603,3510.687.479,60239,6116
2005-06-091083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,4027,136.500,0002195.941,261.423.587,60239,6104
2005-06-101093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,2027,136.500,000691.871,93448.513,80239,5995
2005-06-131103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.550,0027,336.548,0002005.467,541.310.000,00239,5959
2005-06-141113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,146.504,0027,856.672,000184149.973,8111.973.864,00239,6028
2005-06-151123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,196.515,1027,206.517,0001594.323,401.035.900,90239,6033
2005-06-161133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,186.511,1027,296.539,0001323.587,18859.465,20239,5936
2005-06-171143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.506,1027,156.506,000381.031,90247.231,80239,5894
2005-06-201153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0027,476.581,0002326.391,051.531.200,00239,5851
2005-06-211163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,306.300,0025,306.061,0001203.155,50756.000,00239,5817
2005-06-221173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,496.106,0025,586.129,0001323.364,21805.992,00239,5781
2005-06-231183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,066.004,0001032.579,58618.000,00239,5737
2005-06-241193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0025,856.194,000742.038,64488.400,00239,5716
2005-06-271203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,000431.094,88262.300,00239,5692
2005-06-281213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.000,0025,056.000,00038951,72228.000,00239,5659
2005-06-291223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,385.601,0024,345.832,0001012.361,33565.701,00239,5691
2005-06-301233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,000922.265,70542.800,00239,5731
2005-07-011243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.701,0023,795.700,00638904,28216.638,00239,5696
2005-07-041253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,815.704,0023,805.703,008481.142,82273.792,00239,5760
2005-07-051263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,885.720,1023,825.707,004581.384,79331.765,80239,5785
2005-07-061273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,165.787,006601.452,56348.000,00239,5775
2005-07-071283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,4024,315.825,00102014.874,671.167.890,40239,5835
2005-07-081293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,00534823,08197.200,00239,5879
2005-07-111303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.801,1024,215.800,00422532,68127.624,20239,5883
2005-07-121313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.805,1024,215.801,00101082.616,80626.950,80239,5872
2005-07-131323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,1024,335.828,009952.303,79551.959,50239,5874
2005-07-141333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.813,1024,305.821,005441.067,60255.776,40239,5816
2005-07-151343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,1024,265.813,0010922.246,45538.209,20239,5821
2005-07-181353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.812,5024,265.811,004481.164,58279.000,00239,5717
2005-07-191363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,2024,275.814,00314338,9681.202,80239,5653
2005-07-201373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.804,4024,225.802,00216387,6692.870,40239,5683
2005-07-211383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,5648
2005-07-221393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,1024,425.850,00320488,39117.002,00239,5670
2005-07-251403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,495.868,00416394,0494.400,00239,5700
2005-07-261413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,001124,635.900,00239,5693
2005-07-271423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,1024,635.900,001498,5123.600,40239,5699
2005-07-281433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,1024,635.900,0016147,7635.400,60239,5746
2005-07-291443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,1024,635.901,00113320,2176.714,30239,5772
2005-08-011453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,0081553.881,71930.000,00239,5849
2005-08-021463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.001,1025,046.000,006531.327,53318.058,30239,5870
2005-08-031473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,096.011,4025,066.004,00429727,63174.330,60239,5857
2005-08-041483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,176.030,1025,346.071,0010972.441,37584.919,70239,5863
2005-08-051493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,146.022,9025,216.039,009882.212,24530.015,20239,5835
2005-08-081503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,266.053,0025,266.053,00273348.438,432.021.702,00239,5827
2005-08-091513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,276.055,0025,246.046,00363057.708,261.846.775,00239,5840
2005-08-101523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,276.054,00323528.962,192.147.200,00239,5842
2005-08-111533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,316.063,9025,276.054,00363719.390,142.249.706,90239,5818
2005-08-121543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,356.074,3025,326.066,00201493.777,75905.070,70239,5796
2005-08-161553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,316.063,00182155.474,221.311.500,00239,5777
2005-08-171563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,186.032,004340610.252,902.456.300,00239,5713
2005-08-181573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,206.036,5025,176.031,00222225.593,691.340.103,00239,5742
2005-08-191583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,246.046,0025,226.043,00232365.955,961.426.856,00239,5678
2005-08-221593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.060,0025,276.054,00162566.475,571.551.360,00239,5713
2005-08-241613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,695.915,1025,025.994,00221924.740,631.135.699,20239,5669
2005-08-261633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,007842.103,70504.000,00239,5784
2005-08-291643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.910,1024,675.910,0012791.948,80466.897,90239,5818
2005-08-301653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,305.822,00251774.284,931.026.600,00239,5837
2005-08-311663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,265.813,0012761.839,83440.807,60239,5914
2005-09-011673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,00121222.953,44707.600,00239,5853
2005-09-021683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.801,1024,215.800,0010751.815,95435.082,50239,5889
2005-09-051693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,375.839,005411.009,66241.900,00239,5852
2005-09-061703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,505.870,0024,435.854,00131363.332,08798.320,00239,5862
2005-09-071713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,845.711,0024,115.776,0091232.931,93702.453,00239,5873
2005-09-081723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,005.750,0024,005.750,0011741.775,96425.500,00239,5882
2005-09-091733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,045.760,0024,115.777,00633793,38190.080,00239,5828
2005-09-121743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,945.735,1023,915.728,00131323.159,85757.033,20239,5790
2005-09-131753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,225.803,1024,615.897,00121072.591,72620.931,70239,5830
2005-09-141763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,3024,245.807,00426630,55151.067,80239,5824
2005-09-151773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,365.836,00439960,42230.100,00239,5823
2005-09-161783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.812,0024,535.876,0010741.795,21430.088,00239,5748
2005-09-191793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,005701.723,90413.000,00239,5734
2005-09-201803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,645.902,2024,635.900,008822.020,20483.980,40239,5702
2005-09-211813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,1024,635.900,00111172.881,99690.428,70239,5666
2005-09-221823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.950,0024,825.945,008461.142,49273.700,00239,5649
2005-09-231833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.950,3024,845.950,0011902.235,41535.527,00239,5651
2005-09-261843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,815.943,00749412.062,972.889.900,00239,5679
2005-09-271853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.812,1024,405.845,00142255.458,551.307.722,50239,5733
2005-09-291873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.701,0024,195.796,00531737,69176.731,00239,5750
2005-09-301883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.804,1024,225.802,0012852.059,21493.348,50239,5810
2005-10-031893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,008671.635,97391.950,00239,5833
2005-10-041903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,3024,425.850,009862.100,02503.125,80239,5818
2005-10-051913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,4024,425.850,00151724.200,031.006.268,80239,5861
2005-10-061923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,465.861,0024,435.854,00436880,66210.996,00239,5885
2005-10-071933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,345.831,00141122.734,64655.200,00239,5925
2005-10-101943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0024,645.903,00101433.581,08858.000,00239,5928
2005-10-111953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,425.851,00151253.078,18737.500,00239,5895
2005-10-121963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0024,635.900,0071052.629,51630.000,00239,5884
2005-10-131973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,495.868,008671.649,94395.300,00239,5842
2005-10-141983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,435.852,0024,495.867,008791.929,63462.308,00239,5836
2005-10-192013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00436879,09210.600,00239,5657
2005-10-202023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00332781,42187.200,00239,5642
2005-10-212033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,005521.269,80304.200,00239,5644
2005-10-252053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00537903,50216.450,00239,5673
2005-10-262063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,3024,635.901,008801.970,64472.104,00239,5690
2005-10-272073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,525.875,0024,525.875,005441.079,00258.500,00239,5728
2005-10-282083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,0024,295.820,007431.044,38250.260,00239,6246
2005-11-022093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,3024,295.820,009872.113,54506.366,10239,5820
2005-11-032103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.811,0024,255.811,008922.231,43534.612,00239,5832
2005-11-042113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,215.800,005461.113,61266.804,60239,5859
2005-11-072123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,00111243.001,88719.200,00239,5831
2005-11-082133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,245.808,0024,245.808,00121152.787,83667.920,00239,5842
2005-11-092143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.702,1023,805.702,005541.285,20307.913,40239,5844
2005-11-102153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,095.531,1023,095.531,0011872.008,51481.205,70239,5839
2005-11-112163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,0023,375.600,00629677,83162.400,00239,5864
2005-11-142173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,485.625,0023,485.625,00434798,26191.250,00239,5839
2005-11-152183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,845.711,2023,845.711,008821.954,74468.318,40239,5813
2005-11-162193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,1023,375.600,00151403.272,48784.014,00239,5779
2005-11-172203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,605.655,0023,605.655,007942.218,76531.570,00239,5795
2005-11-182213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.702,0023,805.702,006741.761,25421.948,00239,5726
2005-11-212223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,0071503.631,52870.000,00239,5689
2005-11-222233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,795.700,1023,795.700,00111443.426,21820.814,40239,5689
2005-11-232243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,385.600,1023,385.600,008811.893,48453.608,10239,5634
2005-11-242253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,395.603,0023,395.603,006631.473,45352.989,00239,5660
2005-11-252263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,695.435,3022,695.435,007741.678,93402.212,20239,5642
2005-11-282273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,025.515,0023,025.515,00112295.271,621.262.935,00239,5724
2005-11-292283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,1023,175.551,008481.112,19266.452,80239,5742
2005-11-302293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,255.570,1023,255.570,00131092.534,24607.140,90239,5749
2005-12-012303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,185.552,2023,175.552,00731718,45172.118,20239,5703
2005-12-022313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,185.553,3023,185.553,00111162.688,92644.182,80239,5696
2005-12-052323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,255.570,0023,255.570,00161413.278,10785.370,00239,5810
2005-12-062333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,175.550,00201633.776,03904.666,30239,5816
2005-12-072343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,215.560,1023,215.560,00121954.525,351.084.219,50239,5879
2005-12-082353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,165.550,00222676.185,111.481.876,70239,5876
2005-12-092363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,165.550,00161543.567,46854.715,40239,5865
2005-12-122373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,0023,175.551,0010952.201,06527.345,00239,5865
2005-12-132383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,2023,375.600,00111122.617,91627.222,40239,5891
2005-12-142393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,215.562,1023,215.562,008751.741,12417.157,50239,5916
2005-12-152403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,185.553,1023,185.553,00121292.989,88716.349,90239,5913
2005-12-162413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,295.580,2023,295.580,00181513.516,89842.610,20239,5897
2005-12-192423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,175.550,00112044.725,881.132.220,40239,5788
2005-12-202433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,735.445,0022,735.445,00131353.068,20735.075,00239,5782
2005-12-212443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,755.450,1022,755.450,009912.070,14495.959,10239,5781
2005-12-222453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,965.500,1022,965.500,006521.193,80286.005,20239,5751
2005-12-232463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,1023,175.551,008531.228,03294.208,30239,5780
2005-12-272473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,305.581,0023,305.581,0071062.469,33591.586,00239,5736
2005-12-282483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,385.601,0023,385.601,00539911,79218.439,00239,5725
2005-12-292493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,795.700,0023,795.700,00211261,7162.700,00239,5741
2005-12-302503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,0091844.454,541.067.200,00239,5756
2006-01-0313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,395.604,1023,395.604,00116374,2789.665,60239,5771
2006-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,1023,175.551,006781.807,30432.985,80239,5757
2006-01-0533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.950,0024,845.950,006431.067,91255.850,00239,5797
2006-01-0643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,965.741,1023,965.741,00430718,91172.233,00239,5768
2006-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,005.751,0024,005.751,00321504,09120.771,00239,5814
2006-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,315.824,1024,315.824,0016932.260,70541.641,30239,5897
2006-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,0024,635.901,006621.527,05365.862,00239,5870
2006-01-1283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,835.950,0024,835.950,002771.912,23458.150,00239,5894
2006-01-1393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,125.778,0024,125.778,007801.929,28462.240,00239,5914
2006-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,009751.878,28450.007,50239,5849
2006-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,1024,295.820,00432777,37186.243,20239,5816
2006-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.811,0024,255.811,00416388,0892.976,00239,5814
2006-01-19133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,685.913,0024,685.913,00141443.554,04851.472,00239,5788
2006-01-20143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,735.925,1024,735.925,009912.250,51539.184,10239,5831
2006-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,215.800,009942.275,73545.209,40239,5759
2006-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,825.706,0023,825.706,0011621.476,64353.772,00239,5789
2006-01-26183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,1023,375.600,008621.449,23347.206,20239,5802
2006-01-27193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,795.700,1023,795.700,00724571,01136.802,40239,5812
2006-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,875.720,0023,875.720,00420477,49114.400,00239,5844
2006-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,0024,295.820,0010661.603,28384.120,00239,5838
2006-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.805,0024,235.805,00152075.015,581.201.635,00239,5803
2006-02-02233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,385.840,0024,385.840,00131052.559,41613.200,00239,5864
2006-02-03243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,215.800,007561.355,68324.805,60239,5891
2006-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00141102.754,72660.000,00239,5887
2006-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,0024,295.820,00171403.400,88814.800,00239,5850
2006-02-09273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,285.818,1024,285.818,00161323.205,54767.989,20239,5819
2006-02-10283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.813,1024,265.813,0012751.819,82435.982,50239,5750
2006-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00151182.881,33690.300,00239,5766
2006-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,225.803,1024,225.803,0017902.179,98522.279,00239,5800
2006-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.851,0024,425.851,00211804.395,901.053.180,00239,5822
2006-02-16323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,00121052.585,85619.500,00239,5734
2006-02-17333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,0024,255.810,0012922.231,19534.520,00239,5667
2006-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,285.816,0024,285.816,0082004.855,581.163.200,00239,5592
2006-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.851,0024,425.851,001773517.951,734.300.485,00239,5583
2006-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,905.966,0024,905.966,00181303.237,51775.580,00239,5606
2006-02-23373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,225.802,0024,225.802,0010601.453,15348.120,00239,5630
2006-02-24383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,955.976,0024,955.976,009501.247,26298.800,00239,5658
2006-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,685.912,0024,685.912,00121393.430,23821.768,00239,5663
2006-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.000,0025,056.000,00121523.806,93912.000,00239,5630
2006-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.000,0025,056.000,009862.153,91516.000,00239,5641
2006-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,445.854,1024,445.854,0010681.661,64398.078,80239,5702
2006-03-03433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.910,1024,675.910,00632789,41189.123,20239,5745
2006-03-06443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,416.087,4025,416.087,0013882.235,93535.691,20239,5828
2006-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,655.905,0024,655.905,0011601.478,77354.300,00239,5914
2006-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,465.860,0024,465.860,00151844.500,331.078.240,00239,5914
2006-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,1024,635.900,0011822.019,32483.808,20239,5898
2006-03-10483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,695.915,1024,695.915,007501.234,39295.755,00239,5952
2006-03-13493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,655.905,0024,655.905,009551.355,51324.775,00239,5958
2006-03-14503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.902,0024,635.902,006481.182,37283.296,00239,6001
2006-03-15513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,885.961,0024,885.961,00171383.433,28822.618,00239,6013
2006-03-16523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00191383.455,81828.000,00239,5966
2006-03-17533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.911,1024,675.911,0011862.121,72508.354,60239,5950
2006-03-20543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00218450,77108.000,00239,5877
2006-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00122676.686,671.602.000,00239,5812
2006-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,008761.903,36456.007,60239,5798
2006-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,00171884.708,331.128.018,80239,5794
2006-03-24583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,001648212.071,182.892.000,00239,5788
2006-03-27593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,007601.502,66360.006,00239,5797
2006-03-28603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,007641.602,81384.006,40239,5828
2006-03-29613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.951,0024,845.951,00550012.419,412.975.500,00239,5847
2006-03-30623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,0010441.101,90264.000,00239,5871
2006-03-31633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,176.031,0025,176.031,0073057.677,571.839.455,00239,5883
2006-04-03643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.911,0024,675.911,00113077.574,131.814.677,00239,5888
2006-04-04653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,035.997,1025,035.997,0010771.927,37461.776,70239,5892
2006-04-05663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00528701,20168.000,00239,5905
2006-04-06673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.951,0024,845.951,0010832.061,54493.933,00239,5940
2006-04-07683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,0024,255.810,00530727,48174.300,00239,5931
2006-04-10693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,00102305.855,761.403.000,00239,5930
2006-04-11703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,0073589.114,912.183.800,00239,5854
2006-04-12713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,008601.527,64366.000,00239,5860
2006-04-13723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,00539984,83235.950,00239,5854
2006-04-14733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,009401.010,07242.000,00239,5871
2006-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,0010791.994,92477.950,00239,5830
2006-04-19753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,0014101,0124.200,00239,5818
2006-04-20763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,00522555,54133.100,00239,5853
2006-04-21773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,00822555,54133.100,00239,5851
2006-04-24783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,1025,256.050,007441.111,13266.204,40239,5796
2006-04-25793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,1025,256.050,009862.171,75520.308,60239,5801
2006-04-26803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,676.150,0025,676.150,008782.002,27479.700,00239,5775
2006-04-28813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,676.150,1025,676.150,006441.129,49270.604,40239,5803
2006-05-03823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.801,0024,215.801,006561.355,86324.856,00239,5935
2006-05-04833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,1025,466.100,009601.527,63366.006,00239,5902
2006-05-05843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,008531.327,24318.000,00239,5948
2006-05-08853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,004411.026,71246.004,10239,6034
2006-05-09863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,00428701,14168.002,80239,6129
2006-05-10873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.001,0025,046.001,007511.277,25306.051,00239,6179
2006-05-11883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.002,0025,056.002,007531.327,54318.106,00239,6199
2006-05-12893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,006792.011,11481.900,00239,6191
2006-05-15903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,00438967,40231.800,00239,6124
2006-05-16913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,00131503.818,76915.000,00239,6067
2006-05-17923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,1025,466.100,004461.171,10280.604,60239,6076
2006-05-18933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,546.358,0026,546.358,001501.326,75317.900,00239,6073
2006-05-19943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,0017124333.720,368.079.500,00239,6030
2006-05-22953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,005621.681,95403.000,00239,6022
2006-05-23963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,196.035,1025,196.035,0011581.460,90350.035,80239,6036
2006-05-24973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,296.060,0025,296.060,00428708,17169.680,00239,6048
2006-05-25983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.101,1025,466.101,009992.520,85604.008,90239,6052
2006-05-26993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,126.499,0027,126.499,006531.437,55344.447,00239,6062
2006-05-291003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,886.201,0025,886.201,00161243.208,99768.924,00239,6153
2006-05-301013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,506.350,0026,506.350,009902.385,02571.500,00239,6203
2006-05-311023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.496,0027,116.496,0081925.205,061.247.232,00239,6192
2006-06-011033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.496,9027,116.496,00112516.805,491.630.721,90239,6185
2006-06-021043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,796.900,0028,796.900,001568519.724,484.726.500,00239,6261
2006-06-051053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,886.202,0025,886.202,00212155.564,681.333.430,00239,6240
2006-06-061063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,006.230,0026,006.230,0014641.663,92398.720,00239,6264
2006-06-071073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,336.788,9028,336.788,00151865.269,541.262.735,40239,6292
2006-06-081083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.699,9027,966.699,00121153.215,33770.488,50239,6296
2006-06-091093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.699,0027,966.699,0010742.068,76495.726,00239,6243
2006-06-121103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,1027,136.500,00122045.534,001.326.020,40239,6135
2006-06-131113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,536.356,0026,536.356,00121143.023,98724.584,00239,6129
2006-06-141123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,00131925.208,321.248.000,00239,6164
2006-06-151133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,926.690,0027,926.690,00111223.406,27816.180,00239,6109
2006-06-161143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,166.269,0026,166.269,0010912.380,94570.479,00239,6028
2006-06-191153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,316.304,0026,316.304,009721.894,34453.888,00239,6020
2006-06-201163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,426.331,0026,426.331,007671.770,36424.177,00239,5991
2006-06-211173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,186.513,3027,186.513,0021121733.083,297.926.686,10239,5979
2006-06-221183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0027,556.600,00153429.420,742.257.200,00239,5989
2006-06-231193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,316.303,0026,316.303,007501.315,27315.150,00239,6080
2006-06-261203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,0027,966.700,009942.628,39629.800,00239,6140
2006-06-271213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00213219.109,472.182.800,00239,6188
2006-06-281223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,216.999,0029,216.999,0025171750.151,2312.017.283,00239,6209
2006-06-291233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,346.311,0026,346.311,0010731.922,57460.703,00239,6285
2006-06-301243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00151885.334,891.278.400,00239,6299
2006-07-031253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.502,0027,136.502,008611.655,13396.622,00239,6325
2006-07-041263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.501,1027,136.501,00101012.740,01656.611,10239,6380
2006-07-051273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00111113.149,78754.800,00239,6360
2006-07-061283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,636.620,0027,636.620,006631.740,42417.060,00239,6312
2006-07-071293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,646.622,8027,636.622,008601.658,27397.368,00239,6281
2006-07-101303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.552,1027,346.552,004401.093,70262.084,00239,6300
2006-07-111313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,546.600,00831853,85204.600,00239,6209
2006-07-121323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,176.750,0028,176.750,0091393.915,64938.250,00239,6162
2006-07-131333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,546.600,0014110,1826.400,00239,6125
2006-07-141343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,176.511,0027,176.511,006501.358,66325.550,00239,6115
2006-07-171353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,186.513,0027,186.513,006451.223,20293.085,00239,6049
2006-07-181363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,386.320,0026,386.320,008611.609,03385.520,00239,5973
2006-07-191373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,376.798,0028,376.798,0010611.730,74414.678,00239,5961
2006-07-201383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0027,556.600,0010772.121,04508.200,00239,5989
2006-07-241403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,176.750,0028,176.750,00216450,76108.000,00239,5968
2006-07-251413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,556.361,0026,556.361,008491.300,88311.689,00239,5992
2006-07-261423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,776.413,0026,776.413,00316428,25102.608,00239,5989
2006-07-271433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,846.430,0026,846.430,00326697,74167.180,00239,6036
2006-07-281443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,0010902.441,47585.000,00239,6096
2006-07-311453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,836.430,0026,836.430,00322590,37141.460,00239,6139
2006-08-011463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,006.470,0027,006.470,003651.755,07420.550,00239,6196
2006-08-021473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,546.600,00101313.608,15864.600,00239,6242
2006-08-031483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,005381.030,78247.000,00239,6255
2006-08-041493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,046.480,0027,046.480,006481.298,03311.040,00239,6252
2006-08-071503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.502,0027,136.502,00224651,21156.048,00239,6269
2006-08-081513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,146.504,0027,146.504,00116434,27104.064,00239,6281
2006-08-091523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.509,0027,166.509,006601.629,76390.540,00239,6311
2006-08-101533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.508,3027,166.508,0092526.844,421.640.091,60239,6247
2006-08-111543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.508,1027,166.508,0014108,6426.032,40239,6207
2006-08-141553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,0027,966.700,00223643,10154.100,00239,6202
2006-08-161563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,226.522,1027,226.522,009842.286,46547.856,40239,6091
2006-08-171573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,226.522,7027,226.522,00318490,03117.408,60239,5960
2006-08-181583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,216.999,0029,216.999,0012114233.360,187.992.858,00239,5928
2006-08-211593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,176.989,0029,176.989,005481.400,21335.472,00239,5875
2006-08-221603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.601,2027,556.601,0010721.983,77475.286,40239,5880
2006-08-231613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.601,1027,556.601,006391.074,53257.442,90239,5873
2006-08-241623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.606,0027,576.606,00526716,88171.756,00239,5884
2006-08-251633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,0029,227.000,00788025.710,526.160.000,00239,5906
2006-08-281643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,0029,227.000,001100029.215,607.000.000,00239,5980
2006-08-291653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00330851,42204.000,00239,5997
2006-08-301663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,1029,227.000,008200058.431,2814.000.200,00239,6011
2006-08-311673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,00111765.141,821.232.000,00239,6038
2006-09-011683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,00122306.719,261.610.000,00239,6097
2006-09-041693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,3029,217.000,0081735.054,221.211.051,90239,6120
2006-09-051703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6070
2006-09-061713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,637.100,0029,637.100,00132206.519,001.562.000,00239,6073
2006-09-071723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,637.100,0029,637.100,006421.244,53298.200,00239,6087
2006-09-081733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,003351.022,50245.000,00239,6083
2006-09-111743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,0091293.768,72903.000,00239,6041
2006-09-131763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,005581.694,43406.000,00239,6091
2006-09-151783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,004561.636,04392.000,00239,6032
2006-09-181793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,637.100,1029,637.100,007892.637,36631.908,90239,5986
2006-09-191803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,057.200,0030,057.200,009782.343,93561.600,00239,5973
2006-09-201813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,057.200,0030,057.200,009852.554,30612.000,00239,5957
2006-09-211823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,847.150,0029,847.150,004641.909,89457.600,00239,5946
2006-09-221833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,727.120,0029,727.120,005641.901,92455.680,00239,5897
2006-09-251843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,568.999,9037,568.999,003752.817,25674.992,50239,5930
2006-09-261853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,727.360,0030,727.360,0091013.102,59743.360,00239,5931
2006-09-271863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.300,1030,477.300,007722.193,72525.607,20239,5967
2006-09-281873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.300,3030,477.300,005441.340,65321.213,20239,5960
2006-09-291883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.301,1030,477.301,003421.279,83306.646,20239,5987
2006-10-021893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.301,0030,477.301,0010752.285,29547.575,00239,6088
2006-10-031903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,747.125,0029,747.125,007381.129,94270.750,00239,6145
2006-10-041913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6150
2006-10-051923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,067.203,1030,067.203,003401.202,43288.124,00239,6172
2006-10-061933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,467.300,0030,467.300,00726792,07189.800,00239,6245
2006-10-091943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,947.175,0029,947.175,007742.215,79530.950,00239,6206
2006-10-101953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,057.201,1030,057.201,00532961,65230.435,20239,6246
2006-10-111963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,527.312,5030,527.312,005461.403,79336.375,00239,6186
2006-10-121973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,307.260,1030,307.260,005341.030,15246.843,40239,6193
2006-10-131983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,077.205,0030,077.205,00216481,09115.280,00239,6221
2006-10-161993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,237.243,0030,237.243,005802.418,30579.440,00239,6059
2006-10-172003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,617.335,0030,617.335,005371.132,71271.395,00239,5987
2006-10-182013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,537.555,0031,537.555,008922.901,02695.060,00239,5920
2006-10-192023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,667.347,0030,667.347,003381.165,26279.186,00239,5902
2006-10-202033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,357.510,0031,357.510,0027219,4252.570,00239,5872
2006-10-232043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,307.500,0031,307.500,00424751,30180.000,00239,5859
2006-10-242053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,247.725,0032,247.725,0081534.933,201.181.925,00239,5859
2006-10-252063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,0033,398.000,006792.637,86632.000,00239,5883
2006-10-262073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.502,0031,317.502,0051053.287,78787.710,00239,5871
2006-10-272083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,567.562,0031,567.562,006581.830,57438.596,00239,5956
2006-10-302093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,097.450,0031,097.450,00101023.171,54759.900,00239,6000
2006-11-022103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.503,0031,317.503,008752.348,42562.725,00239,6183
2006-11-032113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.502,4031,317.502,0081153.600,54862.776,00239,6240
2006-11-062123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,0032,137.700,007662.120,80508.200,00239,6266
2006-11-072133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,007551.767,42423.505,50239,6182
2006-11-082143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.700,1032,147.700,006943.020,76723.809,40239,6119
2006-11-092153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,097.930,0033,097.930,009531.754,01420.290,00239,6163
2006-11-102163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,0032,147.701,004551.767,66423.555,00239,6136
2006-11-132173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,1032,147.701,007832.667,61639.191,30239,6120
2006-11-152193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,327.504,1031,327.504,007752.348,84562.807,50239,6107
2006-11-162203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,00111253.964,84950.000,00239,6062
2006-11-172213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,0033,398.000,006802.671,09640.000,00239,6028
2006-11-202223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,337.506,4031,337.506,0091524.761,881.140.972,80239,6057
2006-11-212233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,008912.886,39691.600,00239,6075
2006-11-222243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.501,0031,317.501,005331.033,08247.533,00239,6070
2006-11-232253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.700,0032,147.700,00324771,25184.800,00239,6096
2006-11-242263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,1033,398.000,0013211670.648,3716.928.211,60239,6122
2006-11-272273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,0033,398.000,0010134945.039,1010.792.000,00239,6140
2006-11-282283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,0032,137.700,0091354.338,151.039.500,00239,6181
2006-11-292293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,0032,147.701,004351.124,83269.535,00239,6220
2006-11-302303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,00628899,74215.602,80239,6283
2006-12-012313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,007963.084,79739.209,60239,6307
2006-12-042323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,006642.056,49492.806,40239,6344
2006-12-052333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,557.800,0032,557.800,00116520,79124.800,00239,6349
2006-12-062343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.702,0032,147.702,003521.671,31400.504,00239,6344
2006-12-072353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,7032,147.701,005642.056,93492.908,80239,6336
2006-12-082363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,0032,137.700,0082277.294,271.747.900,00239,6264
2006-12-112373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.502,0031,317.502,007732.285,45547.646,00239,6227
2006-12-122383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,637.580,0031,637.580,004321.012,28242.560,00239,6177
2006-12-132393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,427.528,0031,427.528,0071053.298,79790.440,00239,6153
2006-12-142403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,367.515,0031,367.515,005381.191,79285.570,00239,6152
2006-12-152413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,00528888,10212.800,00239,6140
2006-12-182423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.601,1031,727.601,008401.268,94304.044,00239,6054
2006-12-192433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,00422697,82167.200,00239,6033
2006-12-202443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6012
2006-12-212453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,157.703,0032,157.703,007662.121,86508.398,00239,6006
2006-12-222463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.700,1032,147.700,003411.317,60315.704,10239,6053
2007-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-01-0843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,1432,005391.253,46
2007-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,1532,00316514,40
2007-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,5132,00320650,20
2007-01-1283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,2035,00931511.088,00
2007-01-1593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,2535,00113232113.928,00
2007-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,008953.420,00
2007-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,008117843.586,00
2007-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,1136,003562.022,16
2007-01-19133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0031344.958,00
2007-01-22143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0031686.216,00
2007-01-23153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,8935,00324861,36
2007-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,00721756,00
2007-01-26183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0736,00527973,89
2007-01-29193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,1336,0014893.215,57
2007-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,3136,006331.198,23
2007-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5037,00624900,00
2007-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5237,008823.076,64
2007-02-02233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,1637,00424891,84
2007-02-05243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5137,00834813.053,48
2007-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,6237,00131164.363,92
2007-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,8037,0024151,20
2007-02-09273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0138,006521.976,52
2007-02-12283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,5338,0011602.311,80
2007-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,5238,007291.117,08
2007-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,4037,00312448,80
2007-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0237,008391.443,78
2007-02-16323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0137,00420740,20
2007-02-19333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING100,00100,0011888.800,00
2007-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0135,00523805,23
2007-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0236,00324864,48
2007-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0018296,00
2007-02-23373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,00316576,00
2007-02-26383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0135,0011742.590,74
2007-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,2034,0018273,60
2007-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,2134,00212410,52
2007-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,3134,007341.166,54
2007-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0135,006341.190,34
2007-03-05433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,7534,005351.216,25
2007-03-06443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,4634,005551.895,30
2007-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,5134,00622759,22
2007-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,7134,003321.110,72
2007-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0035,006642.240,00
2007-03-20543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,1134,00314477,54
2007-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,2235,00212422,64
2007-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0136,0031425.113,42
2007-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,3136,003662.396,46
2007-03-26583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0236,00224864,48
2007-03-27593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0237,0026222,12
2007-03-28603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1338,0024152,52
2007-03-29613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-03-30623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5037,008592.212,50
2007-04-02633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5037,00424900,00
2007-04-03643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,8036,00220736,00
2007-04-04653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,1036,00522794,20
2007-04-05663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,1837,004381.412,84
2007-04-10673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0038,0071274.826,00
2007-04-11683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0337,003602.221,80
2007-04-12693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,6836,00318660,24
2007-04-13703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1438,00422839,08
2007-04-16713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0024148,00
2007-04-17723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0137,00312444,12
2007-04-18733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-04-19743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,7438,0010572.208,18
2007-04-20753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5837,005531.991,74
2007-04-23763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0138,00426988,26
2007-04-24773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,3338,005652.491,45
2007-04-25783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0138,004552.090,55
2007-04-26793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1738,0071636.221,71
2007-04-30803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-05-03813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0537,0062328.595,60
2007-05-04823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0737,00121114.114,77
2007-05-07833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0738,005411.560,87
2007-05-08843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,8138,004321.241,92
2007-05-09853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1338,0013923.507,96
2007-05-10863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,5038,0010501.925,00
2007-05-11873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,3537,005371.381,95
2007-05-14883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING39,0539,00424937,20
2007-05-15893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING39,5339,00324948,72
2007-05-16903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,1340,007732.929,49
2007-05-17913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,00524984,24
2007-05-18923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,1241,005602.467,20
2007-05-21933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,00318738,18
2007-05-22943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING42,2042,00326311.098,60
2007-05-23953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,1141,005321.315,52
2007-05-24963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,3641,004281.158,08
2007-05-25973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,2941,00116660,64
2007-05-28983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,005261.066,26
2007-05-29993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,005361.476,36
2007-05-301003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-05-311013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,008552.255,55
2007-06-011023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING49,9049,005401.996,00
2007-06-041033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,5641,00220831,20
2007-06-051043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING42,1242,005301.263,60
2007-06-061053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,007452.025,00
2007-06-071063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0145,003482.160,48
2007-06-081073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,7345,003291.326,17
2007-06-111083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00320920,00
2007-06-121093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0546,0025230,25
2007-06-131103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0047,005602.820,00
2007-06-141113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00215690,00
2007-06-151123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,6145,00214638,54
2007-06-181133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,5945,004281.276,52
2007-06-191143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,2140,001280,42
2007-06-201153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-211163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,1841,009572.347,26
2007-06-221173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-261183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,5240,00322891,44
2007-06-271193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-281203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,5240,003532.147,56
2007-06-291213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING42,0042,004542.268,00
2007-07-021223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-07-091273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,8540,00212490,20
2007-08-061473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-071483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,3050,001150,30
2007-08-081493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,0054,005422.268,00
2007-08-091503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING56,1056,004241.346,40
2007-08-101513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING59,8559,003613.650,85
2007-08-131523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,1052,003341.771,40
2007-08-141533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,00942025.200,00
2007-08-161543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING61,1061,00310611,00
2007-08-171553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-201563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-211573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING61,1561,001425715.715,55
2007-08-221583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING62,9562,006573.588,15
2007-08-231593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING64,8064,004261.684,80
2007-08-241603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,0065,006392.535,00
2007-08-271613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,0065,002301.950,00
2007-08-281623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-291633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1065,005483.124,80
2007-08-301643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-311653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1065,005422.734,20
2007-09-031663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-041673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,1566,00311727,65
2007-09-051683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,1067,008402.684,00
2007-09-061693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,3069,00212831,60
2007-09-071703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING75,1575,0014300,60
2007-09-101713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-111723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING76,1076,00412913,20
2007-09-121733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING75,0075,0026450,00
2007-09-131743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING75,1075,002221.652,20
2007-09-141753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-171763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING74,0074,006745.476,00
2007-09-181773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,8071,003302.154,00
2007-09-191783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,6569,004201.393,00
2007-09-201793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,6067,002211.419,60
2007-09-211803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,6067,003402.704,00
2007-09-241813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,007503.377,50
2007-09-251823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5067,006342.295,00
2007-09-261833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-271843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,7067,003261.760,20
2007-09-281853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING68,0068,003322.176,00
2007-10-011863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-021873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING70,0070,004281.960,00
2007-10-031883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING70,2570,004241.686,00
2007-10-041893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2071,002181.281,60
2007-10-051903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-081913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2571,00312855,00
2007-10-091923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING73,0073,003201.460,00
2007-10-101933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,009402.880,00
2007-10-111943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING74,1074,007584.297,80
2007-10-121953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING100,00100,004202.000,00
2007-10-151963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-161973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2071,006281.993,60
2007-10-171983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,8072,0024291,20
2007-10-181993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING73,4573,005161.175,20
2007-10-192003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2571,007966.840,00
2007-10-222013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,3071,003332.352,90
2007-10-232023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,2072,003211.516,20
2007-10-242033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,009735.256,00
2007-10-252043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-262053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,009553.960,00
2007-10-292063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-302073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,7071,0027501,90
2007-11-022083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,3071,003191.354,70
2007-11-052093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,00828320.376,00
2007-11-062103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,8569,005221.536,70
2007-11-072113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING74,0074,0017518,00
2007-11-082123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,5569,0019625,95
2007-11-092133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,1069,004241.658,40
2007-11-122143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-11-132153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,5069,006704.865,00
2007-11-142163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,7567,0015338,75
2007-11-152173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,0081016.822,55
2007-11-162183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-11-192193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,6067,007493.312,40
2007-11-202203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,00311743,05
2007-11-212213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,00429920.197,45
2007-11-222223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,002201.351,00
2007-11-232233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,005231.553,65
2007-11-262243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,004241.621,20
2007-11-272253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,4567,005241.618,80
2007-11-282263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-11-292273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,4565,003301.963,50
2007-11-302283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,0065,002191.235,00
2007-12-032293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING62,1562,003613.791,15
2007-12-042303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING62,0562,003211.303,05
2007-12-052313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,5060,001160,50
2007-12-062323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,9069,00889062.211,00
2007-12-072333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,3065,0026391,80
2007-12-102343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,004362.345,40
2007-12-112353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,2065,005362.347,20
2007-12-122363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-132373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,00212781,80
2007-12-142383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,3065,0025326,50
2007-12-172393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,004261.693,90
2007-12-182403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,009744.821,10
2007-12-192413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-202423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5565,005161.048,80
2007-12-212433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,6065,004261.705,60
2007-12-242443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-272453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,6065,004221.443,20
2007-12-282463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7065,00313854,10
2008-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5565,003342.228,70
2008-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5065,00210655,00
2008-01-1483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-1593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5065,006553.602,50
2008-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,003301.972,50
2008-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,8065,002231.513,40
2008-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0066,007332.178,00
2008-01-21133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,0010875.720,25
2008-01-22143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,004936.114,75
2008-01-23153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7065,007473.087,90
2008-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,8065,001161.052,80
2008-01-28183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,004583.813,50
2008-01-29193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0066,0051338.778,00
2008-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0566,004402.642,00
2008-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,005422.761,50
2008-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0066,005563.696,00
2008-02-04233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,001161.052,00
2008-02-05243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,007251.643,75
2008-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,005593.879,25
2008-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,0031006.575,00
2008-02-11273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7065,001063141.456,70
2008-02-12283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING59,8059,004171.016,60
2008-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING58,1058,0010724.183,20
2008-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-02-18323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING59,5559,004432.560,65
2008-02-19333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,004392.340,00
2008-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5065,0023196,50
2008-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING39,0039,008632.457,00
2008-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,0014895.340,00
2008-02-26383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,005331.818,30
2008-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,9055,006251.397,50
2008-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,5554,006361.963,80
2008-02-29413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,0554,004281.513,40
2008-03-03423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,2554,006311.681,75
2008-03-04433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-05443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,005221.210,00
2008-03-06453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,006532.915,00
2008-03-07463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,1054,0019486,90
2008-03-10473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,1054,007251.352,50
2008-03-12493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,9052,00415793,50
2008-03-13503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-14513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-18533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,4550,005281.412,60
2008-03-19543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-20553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-25563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1050,009402.004,00
2008-03-26573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1550,00416802,40
2008-03-27583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-28593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0550,005231.151,15
2008-03-31603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,005201.000,00
2008-04-01613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,002201.000,00
2008-04-02623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING49,0549,004221.079,10
2008-04-03633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,0052,0091286.656,00
2008-04-04643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,0052,004231.196,00
2008-04-07653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING51,0551,004241.225,20
2008-04-08663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,0052,00673938.428,00
2008-04-09673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING53,1053,006733.876,30
2008-04-10683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING53,6053,0041186.324,80
2008-04-11693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,001140922.535,90
2008-04-14703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,001337920.882,90
2008-04-15713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,0022110,20
2008-04-16723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1555,004392.150,85
2008-04-17733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,005281.680,00
2008-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-21753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-22763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,5050,0039454,50
2008-04-23773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-24783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,2550,00116804,00
2008-04-25793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-28803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,2050,004291.455,80
2008-04-29813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-30823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1050,006241.202,40
2008-05-05833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1550,006341.705,10
2008-05-06843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING51,0051,004221.122,00
2008-05-07853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING53,0053,004361.908,00
2008-05-08863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,006573.135,00
2008-05-09873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,0039495,00
2008-05-12883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,0024220,00
2008-05-13893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,6554,00216874,40
2008-05-14903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,003331.815,00
2008-05-15913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,2555,004341.878,50
2008-05-16923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,3055,00415829,50
2008-05-19933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,3055,00214774,20
2008-05-20943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0555,005261.431,30
2008-05-21953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,0071548.470,00
2008-05-22963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,007532.915,00
2008-05-23973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,0054,0012975.238,00
2008-05-26983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,4052,00101186.183,20
2008-05-27993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,005271.350,00
2008-05-281003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,2050,00121065.321,20
2008-05-291013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,5550,006482.426,40
2008-05-301023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING51,2051,004442.252,80
2008-06-021033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,6550,00111065.368,90
2008-06-031043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0550,004402.002,00
2008-06-041053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,007864.300,00
2008-06-051063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,5048,0051004.850,00
2008-06-061073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0548,0010904.324,50
2008-06-091083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-06-101093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-06-111103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0548,004311.489,55
2008-06-121113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,6246,00217792,54
2008-06-131123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,008552.530,55
2008-06-161133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,002281.288,28
2008-06-171143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,006572.622,57
2008-06-181153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0048,00141286.144,00
2008-06-191163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,004301.380,00
2008-06-201173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00623310.718,00
2008-06-231183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1046,00519875,90
2008-06-241193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,00321945,00
2008-06-261203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,1645,0029406,44
2008-06-271213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,004271.215,00
2008-06-3012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,00114630,00
2008-07-0112317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,00518900,00
2008-07-0212417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,0019414,00
2008-07-0312517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00416736,00
2008-07-0412617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,8645,00116733,76
2008-07-0712717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,4045,00220908,00
2008-07-0812817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,006532.438,00
2008-07-0912917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,004271.242,00
2008-07-1013017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,2045,00310452,00
2008-07-1113117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,3045,00218815,40
2008-07-1413217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,3045,008431.947,90
2008-07-1513317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,006492.205,00
2008-07-1613417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,0028360,00
2008-07-1713517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1546,0023138,45
2008-07-1813617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00420920,00
2008-07-2113717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,3046,0028370,40
2008-07-2213817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,0081145.244,00
2008-07-2313917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,005552.530,00
2008-07-2414017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,4546,00151044.830,80
2008-07-2814217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,9045,003361.652,40
2008-07-2914317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,003271.242,00
2008-07-3014417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,005602.700,00
2008-07-3114517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0547,008612.870,05
2008-08-0414717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1146,005532.443,83
2008-08-0514817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,0025230,05
2008-08-0614917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0048,00218864,00
2008-08-1115217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0047,0014188,00
2008-08-1215317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,9046,002261.219,40
2008-08-1315417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,0010653.064,75
2008-08-1415517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,003562.640,40
2008-08-1815617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,004311.461,65
2008-08-1915717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0546,003241.105,20
2008-08-2015817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1046,005442.028,40
2008-08-2115917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,4947,00316759,84
2008-08-2216017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,5047,00415712,50
2008-08-2516117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,5047,006371.757,50
2008-08-2616217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1647,008502.358,00
2008-08-2716317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1647,005321.509,12
2008-08-2816417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,00320943,00
2008-08-2916517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1647,005452.122,20
2008-09-0116617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0047,004421.974,00
2008-09-0216717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING43,0443,009883.787,52
2008-09-0517017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,7541,00111154.801,25
2008-09-0817117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,0040,0010943.760,00
2008-09-1017317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,8538,003261.010,10
2008-09-1117417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0137,00218666,18
2008-09-1217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,8636,003301.105,80
2008-09-1517617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,1135,0071144.002,54
2008-09-1617717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,1131,006381.182,18
2008-09-1717817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,1930,00215452,85
2008-09-1817917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,3129,007661.934,46
2008-09-1918017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,6132,007782.543,58
2008-09-2218117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0136,0012903.240,90
2008-09-2318217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0335,00323805,69
2008-09-2418317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,004401.440,00
2008-09-2618517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,3535,00424848,40
2008-09-2918617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,1035,005501.755,00
2008-09-3018717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP35,0235,00226910,52
2008-10-0118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,007531.802,00
2008-10-0218917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP35,0135,004501.750,50
2008-10-0319017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP35,9235,004301.077,60
2008-10-0619117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,5026,0024106,00
2008-10-0819317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,7325,00327694,71
2008-10-1319617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,8125,00428722,68
2008-10-1419717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0527,00520541,00
2008-10-1519817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3126,00332841,92
2008-10-1619917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,1127,00411298,21
2008-10-1720017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0627,00421568,26
2008-10-2020117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,6627,00112331,92
2008-10-2120217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,004501.350,00
2008-10-2220317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,1926,00521549,99
2008-10-2320417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,006391.014,00
2008-10-2820717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0126,0010591.534,59
2008-10-3020917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0126,00112312,12
2008-11-0321017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00220600,00
2008-11-0521217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,002461.380,00
2008-11-0621317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0330,008932.792,79
2008-11-1121617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2130,006842.537,64
2008-11-1321817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0627,0018216,48
2008-11-2022317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0127,00101834.942,83
2008-11-2122417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,0091163.132,00
2008-11-2422517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,1127,004742.006,14
2008-11-2522617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,003431.161,00
2008-11-2622717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3126,00642711.234,37
2008-11-2722817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,9525,00212311,40
2008-11-2822917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2126,004561.467,76
2008-12-0123017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,7125,00226668,46
2008-12-0223117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0125,007842.100,84
2008-12-0323217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0325,004621.551,86
2008-12-0423317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3126,003411.078,71
2008-12-0523417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00514420,00
2008-12-0823517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2126,00517445,57
2008-12-1023717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,006681.768,00
2008-12-1223917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,6125,004802.048,80
2008-12-1524017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,004501.300,00
2008-12-1624117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,1825,006721.812,96
2008-12-1724217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,5125,004471.198,97
2008-12-1824317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,1425,00230754,20
2008-12-1924417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0625,0091082.706,48
2008-12-2224517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0625,006781.954,68
2008-12-2324617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,5125,004571.454,07
2008-12-3024917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0626,0018208,48
2008-12-3125017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,2925,00233834,57
2009-01-05117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0028,00419532,00
2009-01-07317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0028,00221588,00
2009-01-08417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0326,00220520,60
2009-01-09517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,00434884,00
2009-01-12617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3626,00334896,24
2009-01-13717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,00624648,00
2009-01-15917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,4226,0025132,10
2009-01-161017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0038240,00
2009-01-191117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,2424,002496,96
2009-01-221417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,1224,004441.061,28
2009-01-231517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6123,001494,44
2009-01-271717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6423,00116378,24
2009-01-281817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6223,00212283,44
2009-01-291917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6423,0016141,84
2009-01-302017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,1124,0016144,66
2009-02-022117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0025,00114350,00
2009-02-042317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,4124,00329707,89
2009-02-062517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,7023,00430711,00
2009-02-092617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,0028184,00
2009-02-102717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0024,0026144,00
2009-02-112817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,3024,00427656,10
2009-02-122917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,7024,00322543,40
2009-02-133017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0224,00116384,32
2009-02-163117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5423,00230706,20
2009-02-173217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,004801.840,00
2009-02-183317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5123,00222517,22
2009-02-193417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5223,00110235,20
2009-02-233617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5123,00324564,24
2009-02-243717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0123,00219437,19
2009-02-253817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,00216368,00
2009-02-263917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6623,00224567,84
2009-02-274017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,3624,00530730,80
2009-03-024117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,7123,00316379,36
2009-03-034217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,9026,004381.022,20
2009-03-054417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2030,00121053.171,00
2009-03-064517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2630,0052066.233,56
2009-03-094617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,0131,00230930,30
2009-03-104717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0051835.490,00
2009-03-114817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2030,0091023.080,40
2009-03-124917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,1031,0063059.485,50
2009-03-135017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2030,003391.177,80
2009-03-165117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,2424,0037169,68
2009-03-205517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0124,004501.200,50
2009-03-235617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,0016138,00
2009-03-255817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0125,005701.750,70
2009-03-265917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0025,00228700,00
2009-03-306117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,0029,00420580,00
2009-04-016317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,0029,006541.566,00
2009-04-086817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,8229,004571.699,74
2009-04-157117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,9328,00211318,23
2009-04-177317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0628,001256,12
2009-04-237717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,2227,00222598,84
2009-04-247817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0127,00734918,34
2009-04-298017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2026,00220524,00
2009-04-308117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2026,00323602,60
2009-05-048217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,0021002.600,00
2009-05-058317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,5029,001440611.977,00
2009-05-068417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0082728.160,00
2009-05-078517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00316480,00
2009-05-088617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,9030,0092798.621,10
2009-05-118717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,003501.500,00
2009-05-128817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1029,0029261,90
2009-05-138917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0130,007601.800,60
2009-05-149017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0130,006601.800,60
2009-05-159117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0091143.420,00
2009-05-199317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,9030,00212370,80
2009-05-209417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,8031,004802.544,00
2009-05-219517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP32,5032,007832.697,50
2009-05-229617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP33,2033,006882.921,60
2009-05-259717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0061555.270,00
2009-05-269817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0061043.536,00
2009-05-279917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP36,7036,006883.229,60
2009-05-2810017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP40,0040,00320800,00
2009-06-0210317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP39,4039,0061927.564,80
2009-06-0310417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,001100000,00
2009-06-1111017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,5531,00328883,40
2009-07-0912917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,6130,005501.530,50
2009-07-1313117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0130,003341.020,34
2009-07-1413217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,5529,0027206,85
2009-07-1713517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0014842.856,00
2009-07-2213817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,9034,00101374.781,30
2009-07-2714117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP33,0033,00330990,00
2009-07-2814217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1629,0018233,28
2009-07-2914317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0010722.448,00
2009-07-3014417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP32,0032,002601.920,00
2009-08-0414717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,0031,00141003.100,00
2009-08-1015117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0026180,00
2009-08-1115217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1029,0028232,80
2009-08-1215317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,2328,00214395,22
2009-08-1315417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,9029,00202306.877,00
2009-08-1415517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,8029,00101113.307,80
2009-08-1715617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00282447.320,00
2009-08-1815717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1029,006471.367,70
2009-08-1915817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,9029,001642012.558,00
2009-08-2015917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0028,008882.464,00
2009-08-2116017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,1627,0012812.199,96
2009-08-2416117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0225,00418450,36
2009-08-2516217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,6124,006912.239,51
2009-08-2616317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0024,001949611.904,00
2009-08-2816517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,00151002.300,00
2009-08-3116617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,5222,009571.283,64
2009-09-0116717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,1122,00426574,86
2009-09-0216817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,2222,0014771.710,94
2009-09-0316917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,5621,0010611.315,16
2009-09-0417017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,9420,00131002.094,00
2009-09-0717117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1121,00241803.799,80
2009-09-0817217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0021,00212194.599,00
2009-09-0917317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,4120,00201452.959,45
2009-09-1017417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0221,00161503.153,00
2009-09-1117517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2621,0010791.679,54
2009-09-1417617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,7121,00161413.061,11
2009-09-1517717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,3221,00101042.217,28
2009-09-1617817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6721,00282625.677,54
2009-09-1717917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,1122,00172204.864,20
2009-09-1818017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,2022,00253076.815,40
2009-09-2118117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0122,00122004.402,00
2009-09-2218217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0122,00111733.807,73
2009-09-2318317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0422,00172254.959,00
2009-09-2418417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0022,00161693.718,00
2009-09-2518517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,3521,00316341,60
2009-09-2818617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,9220,00722460,24
2009-09-2918717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,5120,00191964.019,96
2009-09-3018817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,1120,00131192.393,09
2009-10-0118917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,5020,00312505.125,00
2009-10-0219017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,7220,00151202.486,40
2009-10-0519117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,6120,00111312.699,91
2009-10-0619217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,7220,00151382.859,36
2009-10-0719317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,1020,0011661.326,60
2009-10-0819417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,00171232.584,23
2009-10-0919517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0621,0081022.148,12
2009-10-1219617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0122,00283197.021,19
2009-10-1319717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,8221,00131773.862,14
2009-10-1419817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,00252144.922,00
2009-10-1519917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,5522,00738856,90
2009-10-1620017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,5022,0012942.115,00
2009-10-1920117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,8321,00101242.706,92
2009-10-2020217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1821,005641.355,52
2009-10-2120317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6021,008711.533,60
2009-10-2220417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,007681.428,68
2009-10-2320517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,0064208.824,20
2009-10-2620617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,0063206.723,20
2009-10-2720717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0021,00124449.324,00
2009-10-2820817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1621,00426550,16
2009-10-2920917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1821,00422465,96
2009-11-0221117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2121,007751.590,75
2009-11-0321217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2321,009631.337,49
2009-11-0421317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2621,006781.658,28
2009-11-0521417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2121,00311233,31
2009-11-0621517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,8421,00633720,72
2009-11-0921617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6021,009861.857,60
2009-11-1021717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,5221,00626559,52
2009-11-1121817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,8820,008711.482,48
2009-11-1221917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,5021,007681.462,00
2009-11-1322017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0021,008941.974,00
2009-11-1622117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6621,00228606,48
2009-11-1722217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0221,00525525,50
2009-11-1822317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,4120,00434693,94
2009-11-1922417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,2620,00748972,48
2009-11-2022517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0321,00538799,14
2009-11-2322617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,4020,004561.142,40
2009-11-2422717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,8019,00230594,00
2009-11-2522817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2119,004911.748,11
2009-11-2622917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2019,00433633,60
2009-11-2723017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,3618,00338697,68
2009-12-0123217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,4618,008701.292,20
2009-12-0323417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,5018,006691.276,50
2009-12-0423517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,00628532,00
2009-12-0723617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,9118,00101051.985,55
2009-12-0823717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,0071082.052,00
2009-12-0923817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,6618,00216298,56
2009-12-1023917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,8118,0091041.956,24
2009-12-1124017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0119,00228532,28
2009-12-1424117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,1119,00101242.369,64
2009-12-1524217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,6118,00430558,30
2009-12-1624317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,1119,00326496,86
2009-12-1724417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,3119,007691.332,39
2009-12-1824517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5119,007801.560,80
2009-12-2124617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2019,006591.132,80
2009-12-2224717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,7018,00437691,90
2009-12-2324817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2919,0091232.372,67
2009-12-2824917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,3118,00652952,12
2009-12-2925017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,2118,00442764,82
2009-12-3025117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,2818,00228511,84
2010-01-0425217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,2018,00310182,00
2010-01-05217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0419,00652990,08
2010-01-06317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,007571.083,00
2010-01-08517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,4919,00744857,56
2010-01-11617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,007701.330,00
2010-01-12717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,007971.843,00
2010-01-13817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,4919,00434662,66
2010-01-14917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5019,008961.872,00
2010-01-151017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5019,0021042.028,00
2010-01-181117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,0011801.561,60
2010-01-201317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5119,00750975,50
2010-01-211417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,7019,00746906,20
2010-01-221517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5119,00230585,30
2010-01-251617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,00647917,44
2010-01-261717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,00638741,76
2010-01-271817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,00547917,44
2010-01-281917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,5017,00320350,00
2010-02-012117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,0117,00852884,52
2010-02-032317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,6416,00537615,68
2010-02-042417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,7616,00528469,28
2010-02-052517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0018,00131172.106,00
2010-02-092617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0018,00321378,00
2010-02-102717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,1518,006901.633,50
2010-02-112817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0118,006921.656,92
2010-02-122917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,1418,0019163,26
2010-02-153017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0018,009921.656,00
2010-02-163117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0118,00431558,31
2010-02-173217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,002901.622,70
2010-02-183317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,1718,0081001.817,00
2010-02-193417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,00550901,50
2010-02-223517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0518,00121532.761,65
2010-02-233617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,006901.622,70
2010-02-243717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,007811.460,43
2010-02-253817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0418,00542757,68
2010-02-263917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,00343775,29
2010-03-014017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0518,004821.480,10
2010-03-024117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,5117,008831.453,33
2010-03-034217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,0017,00340680,00
2010-03-044317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,7016,00358968,60
2010-03-054417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,5017,009851.487,50
2010-03-084517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00116235,36
2010-03-104717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8914,00336536,04
2010-03-114817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,8017,009741.317,20
2010-03-124917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,5016,009981.617,00
2010-03-165117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,5016,007821.353,00
2010-03-175217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,0216,00550801,00
2010-03-185317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5015,00661945,50
2010-03-195417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5515,00218279,90
2010-03-225517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2515,0041071.631,75
2010-03-235617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5115,00116248,16
2010-03-245717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00448720,48
2010-03-255817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,6015,00435546,00
2010-03-265917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,6015,00212187,20
2010-03-296017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3015,00222336,60
2010-03-306117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3015,00654826,20
2010-04-016317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00361915,00
2010-04-076517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,001230,00
2010-04-086617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0415,00426391,04
2010-04-096717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0615,00210150,60
2010-04-126817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8014,00244651,20
2010-04-147017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2415,0010891.356,36
2010-04-157117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00522328,02
2010-04-167217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3515,00534521,90
2010-04-197317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,6016,0071061.759,60
2010-04-207417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,1116,0081141.836,54
2010-04-217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,0016,00419304,00
2010-04-227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,7115,00528439,88
2010-04-237717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2415,00342640,08
2010-04-287917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,1515,00330454,50
2010-04-298017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,4615,00336556,56
2010-04-308117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00442630,42
2010-05-038217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2715,00560916,20
2010-05-048317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,0116,00659944,59
2010-05-058417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,7015,00218282,60
2010-05-068517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3315,004911.395,03
2010-05-078617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5115,00449759,99
2010-05-108717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5115,004821.271,82
2010-05-118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5215,006811.257,12
2010-05-128917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0615,00145677,70
2010-05-139017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2215,00226395,72
2010-05-149117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7814,00244650,32
2010-05-179217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0315,00232480,96
2010-05-189317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7014,00116235,20
2010-05-199417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7214,00350736,00
2010-05-209517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7614,00220295,20
2010-05-249717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5714,00327393,39
2010-05-259817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,003781.170,00
2010-05-269917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00148720,00
2010-05-2710017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00230450,00
2010-05-2810117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00463939,33
2010-06-0110317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00230450,00
2010-06-0210417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00221313,11
2010-06-0310517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2315,007731.111,79
2010-06-0410617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0315,0091382.074,14
2010-06-0710717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00563945,63
2010-06-0810817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00116233,76
2010-06-1011017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0415,00553797,12
2010-06-1111117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00219285,19
2010-06-1411217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0215,00537555,74
2010-06-1511317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0215,00230450,60
2010-06-1711517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5714,001229,14
2010-06-1811617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,005801.200,00
2010-06-2111717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0315,00325375,75
2010-06-2211817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00353774,33
2010-06-2311917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00418270,18
2010-06-2812117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6514,001573,25
2010-06-3012317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0915,00439588,51
2010-07-0112417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00116238,56
2010-07-0612717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7014,0018117,60
2010-07-0812917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,1515,00657863,55
2010-07-1213117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7014,00212176,40
2010-07-1313217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8114,00450740,50
2010-07-1413317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5414,0019130,86
2010-07-1613517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5114,00122319,22
2010-07-1913617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00434500,14
2010-07-2013717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00216233,76
2010-07-2113817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7214,00226382,72
2010-07-2213917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00414205,94
2010-07-2614117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00448706,08
2010-07-2714217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00424350,64
2010-07-3014517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00148715,68
2010-08-0214617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5614,00116232,96
2010-08-0314717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,00738532,00
2010-08-0414817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,2614,00116228,16
2010-08-0514917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,00220280,20
2010-08-0615017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,0039126,00
2010-08-0915117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,1414,00323325,22
2010-08-1315517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,0018112,08
2010-08-1615617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,0018112,00
2010-08-1715717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,0029126,00
2010-08-1915917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9013,00338528,20
2010-08-2325417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9113,0021041.446,64
2010-08-2625717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0514,001456,20
2010-08-2725817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,00424336,00
2010-08-3025917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8114,00325370,25
2010-09-0226217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8114,0042303.406,30
2010-09-0626417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,3714,00110143,70
2010-09-0726517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8014,00328414,40
2010-09-0826617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5114,0091892.742,39
2010-09-1026817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9514,00161392.078,05
2010-09-1326917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5214,007791.147,08
2010-09-1427017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5214,00111592.308,68
2010-09-1527117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9614,0012971.451,12
2010-09-1627217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5214,009961.393,92
2010-09-1727317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0914,009711.000,39
2010-09-2027417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9013,00121391.932,10
2010-09-2227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,00111281.793,28
2010-09-2327717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0614,007961.349,76
2010-09-2427817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,005801.120,80
2010-09-2727917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00101011.516,01
2010-09-2828017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0214,00430420,60
2010-09-2928117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9013,00420278,00
2010-09-3028217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,6113,007751.020,75
2010-10-0128317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,009871.218,00
2010-10-0428417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,00766924,66
2010-10-0528517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,008961.344,00
2010-10-0628617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9014,00161281.907,20
2010-10-0728717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,4614,00111462.111,16
2010-10-0828817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0314,00640561,20
2010-10-1128917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,4614,00438549,48
2010-10-1229017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0314,00114196,42
2010-10-1329117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0414,0072523.538,08
2010-10-1429217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9213,00111281.781,76
2010-10-1829417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00242353.525,00
2010-10-1929517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,8013,001063869,40
2010-10-2029617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5113,00101471.985,97
2010-10-2129717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,1113,0061421.861,62
2010-10-2229817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,1213,007781.023,36
2010-10-2529917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4013,00830402,00
2010-10-2630017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2113,00111401.849,40
2010-10-2730117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2113,0010941.241,74
2010-10-2830217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5013,00151502.025,00
2010-10-2930317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2013,00141562.059,20
2010-11-0230417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2013,00433435,60
2010-11-0330517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,6013,008841.142,40
2010-11-0430617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9213,00755765,60
2010-11-0530717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9313,00141562.173,08
2010-11-0830817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9113,00121562.169,96
2010-11-0930917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9213,00171932.686,56
2010-11-1031017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,8113,008761.049,56
2010-11-1131117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4013,00181822.438,80
2010-11-1531317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5013,008841.134,00
2010-11-1631417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3013,00131251.662,50
2010-11-1731517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3113,00334452,54
2010-11-1831617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,7113,00161181.617,78
2010-11-1931717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3013,006801.064,00
2010-11-2231817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3613,00665868,40
2010-11-2331917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4113,00657764,37
2010-11-2432017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,8013,00860828,00
2010-11-2532117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4113,00970938,70
2010-11-2632217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4113,00544590,04
2010-11-2932317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5013,00121271.714,50
2010-12-0132517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,1013,006901.179,00
2010-12-0232617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,090,00668890,12
2010-12-0732817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,850,00966848,10
2010-12-0832917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,010,00121181.535,18
2010-12-0933017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,750,00181511.925,25
2010-12-1033117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,750,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,750,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,00141251.500,00
2010-12-1533417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,00762744,00
2010-12-1633517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,300,001182926,60
2010-12-1733617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,110,00770777,70
2010-12-2033717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,450,00131271.454,15
2010-12-2133817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,130,00141311.458,03
2010-12-2233917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,210,00746515,66
2010-12-2734117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,610,00968721,48
2010-12-2834217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,830,00131161.256,28
2010-12-2934317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,420,00647489,74
2010-12-3034417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,700,00211992.129,30
2011-01-03117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,700,00336385,20
2011-01-04217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,500,00422231,00
2011-01-05317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,720,00544471,68
2011-01-06417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,060,00556563,36
2011-01-07517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,010,00236360,36
2011-01-10617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,260,00431318,06
2011-01-11717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,460,001074774,04
2011-01-12817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,660,00212072.206,62
2011-01-13917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,930,00131541.683,22
2011-01-141017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,260,00151601.801,60
2011-01-171117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,620,00121161.347,92
2011-01-181217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,001080960,00
2011-01-191317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,240,00151361.664,64
2011-01-201417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,00141461.752,00
2011-01-211517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,240,008861.052,64
2011-01-241617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,0081001.200,00
2011-01-251717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,760,00881952,56
2011-01-261817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,760,00141411.658,16
2011-01-271917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,760,00660705,60
2011-01-282017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,750,00875881,25
2011-01-312117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,750,00756658,00
2011-02-012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,520,00141151.324,80
2011-02-022317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,500,00131301.495,00
2011-02-032417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,270,00219214,13
2011-02-042517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,070,00850553,50
2011-02-072617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,000,001077847,00
2011-02-092717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,900,00111131.231,70
2011-02-102817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,690,0091021.090,38
2011-02-112917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,500,00446483,00
2011-02-143017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,690,00191611.721,09
2011-02-153117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,500,00151411.480,50
2011-02-163217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,290,00111921.975,68
2011-02-173317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,290,00191851.903,65
2011-02-183417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,310,00121401.443,40
2011-02-213517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,110,00262582.608,38
2011-02-223617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,010,00211851.851,85
2011-02-233717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,010,00221991.991,99
2011-02-243817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,810,00181731.697,13
2011-02-253917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,000,00455445.440,00
2011-02-284017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,670,00211531.479,51
2011-03-014117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00171691.521,00
2011-03-024217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00338342,00
2011-03-034317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,300,00990747,00
2011-03-044417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00161491.209,88
2011-03-074517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00252502.030,00
2011-03-084617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00221871.496,00
2011-03-094717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,840,00978611,52
2011-03-104817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,690,0011122938,18
2011-03-114917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,690,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,010,00788987.192,98
2011-03-155117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,790,00242361.838,44
2011-03-165217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,400,00161391.028,60
2011-03-175317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00252641.848,00
2011-03-185417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00687315.869,93
2011-03-215517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,870,00141341.054,58
2011-03-225617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,720,00121311.011,32
2011-03-235717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,570,00796726,72
2011-03-255917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00898695,80
2011-03-286017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,040,00885598,40
2011-03-296117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,160,0012119852,04
2011-03-306217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,050,00664451,20
2011-03-316317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,570,0013110832,70
2011-04-016417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,450,00773543,85
2011-04-046517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00958435,00
2011-04-056617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00869507,15
2011-04-066717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,0014129967,50
2011-04-076817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00222661.955,10
2011-04-086917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,300,00456408,80
2011-04-117017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,200,00878561,60
2011-04-127117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00752369,20
2011-04-137217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00330210,00
2011-04-147317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,0012105735,00
2011-04-157417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,0010120840,00
2011-04-187517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00320140,00
2011-04-197617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00338266,00
2011-04-207717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00759413,00
2011-04-217817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,120,00664455,68
2011-04-288017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,210,00116115,36
2011-04-298117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,210,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,210,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00545315,00
2011-05-058417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00751362,10
2011-05-068517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,004131917,00
2011-05-098617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00430210,00
2011-05-108717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,130,00751363,63
2011-05-118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00661433,10
2011-05-128917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00662434,00
2011-05-139017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,0071451.029,50
2011-05-169117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00585595,00
2011-05-179217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,860,00777528,22
2011-05-189317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,800,0010123836,40
2011-05-199417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,700,00539261,30
2011-05-209517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,600,0010110726,00
2011-05-239617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00541266,50
2011-05-249717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,370,00264407,68
2011-05-259817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,250,00227168,75
2011-05-269917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,210,00548298,08
2011-05-2710017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,200,00560372,00
2011-05-3010117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,100,00867408,70
2011-05-3110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,100,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00455330,00
2011-06-0210417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,00443253,70
2011-06-0310517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,070,00655333,85
2011-06-0610617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,070,0021378,91
2011-06-0710717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,040,00589537,56
2011-06-0810817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,240,00898611,52
2011-06-0910917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,420,00131641.052,88
2011-06-1011017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,020,00222491.747,98
2011-06-1311117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,740,00659397,66
2011-06-1411217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,740,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,120,009111790,32
2011-06-1611417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,980,00224167,52
2011-06-1711517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,890,006110757,90
2011-06-2011617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00442315,00
2011-06-2111717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,520,00692691,84
2011-06-2211817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,520,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00550400,00
2011-06-2412017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,0021075,00
2011-06-2712117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,850,00220137,00
2011-06-2912317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,850,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,001855,20
2011-07-0112517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,0031282,80
2011-07-0412617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,910,00116110,56
2011-07-0512717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,910,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,001855,20
2011-07-0712917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,030,00116112,48
2011-07-0813017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,850,00216109,60
2011-07-1113117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,007102819,06
2011-07-1213217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00433267,96
2011-07-1813617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,280,0021082,80
2011-07-1913717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00248389,76
2011-07-2013817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,001213,80
2011-07-2113917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,030,00641288,23
2011-07-2214017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,510,00215112,65
2011-07-2514117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,560,00330226,80
2011-07-2614217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,420,00443319,06
2011-07-2714317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,600,001860,80
2011-07-2814417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,450,00327201,15
2011-07-2914517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,590,00360455,40
2011-08-0114617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,740,00216123,84
2011-08-0214717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,890,00220157,80
2011-08-0314817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,890,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,010,0021296,12
2011-08-0515017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00434272,00
2011-08-0815117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00331248,00