Tecajnica Ljubljanske borze za VP 'ITBG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,076.300,0028,086.302,0002707.578,641.701.000,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,256.120,0027,556.188,0006656181.356,9140.734.720,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,166.101,1027,176.105,00067118.222,124.093.838,10224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,506.180,0027,566.194,000115931.873,117.162.620,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,546.189,0027,516.184,00048913.465,373.026.421,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,586.200,0027,536.189,000167646.228,8910.391.200,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,366.150,0027,396.158,000190352.059,7611.703.450,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,496.180,0027,456.172,00050313.825,523.108.540,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,626.210,0027,506.185,0002496.876,221.546.290,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,576.200,0027,796.251,000117132.280,617.260.200,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,776.250,0027,986.296,000175748.799,4410.981.250,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,446.400,0028,446.401,000290882.691,8218.611.200,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,436.400,0028,426.398,000124035.253,257.936.000,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,646.448,0028,406.394,000127736.569,818.234.096,00225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,636.448,0028,436.403,00066218.954,474.268.576,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,956.520,0028,686.461,000343899.517,4122.415.760,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,786.484,0028,786.484,000103329.731,696.697.972,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,016.312,0028,376.392,00061917.340,013.907.128,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,586.441,0028,576.437,000722.058,06463.752,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,846.500,0028,766.480,0003008.653,321.950.000,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,066.549,0028,876.507,00097528.331,396.385.275,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,506.649,0029,456.638,000229367.637,0015.246.157,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,456.639,0030,276.824,000234569.056,7715.568.455,00225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,166.800,0030,166.800,0001695.096,781.149.200,00225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,556.890,0030,336.840,00051415.704,143.541.460,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,816.950,0030,756.935,00072422.309,075.031.800,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,896.969,0030,796.945,00074923.139,565.219.781,00225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,037.000,0031,077.010,000203163.017,0014.217.000,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,297.060,0031,737.159,000195761.232,6013.816.420,00225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,897.197,0031,887.194,00085427.235,496.146.238,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,467.100,0031,397.084,000113235.609,048.037.200,00225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,367.080,0031,797.176,000255180.007,7318.061.080,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,237.050,0031,437.095,0002246.994,581.579.200,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,656.920,0030,656.920,0002357.201,811.626.200,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,047.010,0031,377.085,000774892.405.275,91543.197.890,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,997.000,0030,666.925,00070821.942,784.956.000,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,397.090,0031,147.034,000197461.957,2513.995.660,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,986.999,0030,826.963,00094729.335,686.628.053,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,656.701,1030,106.802,000133739.641,168.959.370,70226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,536.900,0030,496.892,000270282.481,6618.643.800,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,536.901,0030,946.995,0003624110.629,5425.009.224,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,926.990,0030,966.999,000234472.467,7216.384.560,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,836.970,6030,926.992,00095729.499,766.670.864,20226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,957.000,0030,666.935,0001976.096,621.379.000,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,946.999,9030,946.999,000233372.183,1516.330.766,70226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,947.000,0030,916.995,00079224.500,855.544.000,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,166.825,0030,786.965,00053416.104,253.644.550,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,046.800,0030,086.808,000581.742,40394.400,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,626.705,0029,636.708,000107331.777,557.194.465,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,706.500,0028,626.481,0002316.630,751.501.500,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,046.350,0028,016.343,0003419.560,952.165.350,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,816.300,0026,786.067,0001915.312,071.203.300,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,816.300,0027,486.225,00043312.040,662.727.900,00226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE26,926.100,0027,326.190,000792.126,83481.900,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,406.208,0027,396.206,00040911.205,132.539.072,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,806.300,0027,766.292,000872.418,43548.100,00226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,196.390,0027,156.154,0001393.918,57888.210,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,356.200,0027,506.233,0001614.403,27998.200,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,666.270,0027,666.270,0001965.420,481.228.920,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,906.325,1027,896.325,0001022.845,31645.160,20226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,186.390,0028,166.386,00074020.851,184.728.600,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,016.580,0028,876.549,0001815.251,061.190.980,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,026.356,0028,716.513,00064017.932,644.067.840,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,086.370,0028,056.364,000401.123,10254.800,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,326.200,0027,666.276,00069719.044,984.321.400,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,816.310,0027,756.298,00087224.246,655.502.320,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,206.400,0028,246.409,00096927.323,936.201.600,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,336.430,0028,306.424,0001203.399,18771.600,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,636.500,0028,636.500,0001103.149,34715.000,00227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,506.699,0029,016.589,00086325.457,965.781.237,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,066.601,0029,286.649,00087425.401,655.769.274,00227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,406.679,0029,396.675,0002136.262,971.422.627,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,296.654,1029,186.631,00056116.429,513.732.950,10227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,706.750,0029,686.745,00042812.713,542.889.000,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,706.750,0029,726.754,00051615.325,833.483.000,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,486.700,0029,286.655,000962.829,82643.200,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,496.704,3029,486.702,0003149.260,732.105.150,20227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,896.795,0029,776.769,000942.809,49638.730,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,906.799,9029,906.798,0003269.748,812.216.767,40227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,326.895,0029,946.808,00056317.069,353.881.885,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,566.950,0030,336.898,0001614.919,681.118.950,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,116.850,0030,056.836,0001504.516,981.027.500,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,777.000,0030,746.994,000165050.766,0211.550.000,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,137.083,0030,997.052,00042413.198,073.003.192,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,747.450,0032,627.424,000216270.774,4916.106.900,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,887.030,0031,137.088,000117936.407,698.288.370,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,627.200,0031,437.156,0002116.672,041.519.200,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,057.298,0031,727.223,000291393.360,5921.259.074,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,057.300,0031,747.229,00044214.167,743.226.600,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,157.550,0032,547.411,000149249.454,6611.264.600,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,367.600,0033,317.589,000123841.300,219.408.800,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,238.027,0035,118.000,0007382260.069,6759.255.314,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,627.662,0034,517.865,000236079.340,8918.082.320,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,667.900,0034,667.900,000278796.593,9222.017.300,00227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,097.999,9034,977.972,0001716.000,761.367.982,90227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,877.950,0034,957.968,000201370.191,4916.003.350,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,437.850,1034,937.965,000145249.986,9811.398.345,20228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,477.860,0034,597.889,00048616.750,343.819.960,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,817.940,0034,487.865,00059120.571,674.692.540,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,067.999,0034,737.924,00098534.536,417.879.015,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,547.880,0034,637.901,00063922.069,095.035.320,00228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,407.850,0034,547.882,00020339699.682,06159.661.150,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,187.800,2034,447.859,0002488.476,281.934.449,60228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,617.900,0034,637.904,00053918.655,544.258.100,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,177.800,0034,287.826,00081927.983,326.388.200,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,857.501,0031,407.169,00042413.930,093.180.424,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,387.850,0034,337.839,0001424.881,671.114.700,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,847.500,0034,147.797,00087328.670,146.547.500,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,937.521,0033,067.551,00059319.526,274.459.953,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,847.501,0033,097.560,000109135.823,798.183.591,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,007.540,0033,287.603,00087128.743,856.567.340,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,267.601,0033,267.601,0003318110.366,6625.220.118,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,167.350,0032,257.372,0002859.164,482.094.750,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,507.200,0031,567.214,00082225.890,495.918.400,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,167.354,0032,147.350,00018578,90132.372,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,237.599,0032,887.520,0001976.545,421.497.003,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,877.518,0032,847.512,00038812.752,442.916.984,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,227.600,0033,607.687,0002999.933,522.272.400,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,277.840,0034,507.894,000179561.510,2714.072.800,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,838.199,0034,887.981,000108438.842,338.887.716,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,188.051,0035,278.071,000108838.277,258.759.488,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,968.001,0035,818.197,00063722.267,995.096.637,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,077.800,0035,068.026,000160054.519,9812.480.000,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,647.701,0034,067.798,0001043.498,34800.904,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,077.800,0034,077.800,0001495.075,741.162.200,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,637.931,0034,507.901,000913.151,53721.721,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,238.300,0035,458.122,00093433.835,857.752.200,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,188.290,0036,068.264,000131647.609,2110.909.640,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,178.289,0036,158.286,00058921.302,384.882.221,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE38,178.749,9036,928.463,000153658.633,4213.439.846,40229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,648.400,0036,658.402,00053419.566,164.485.600,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,388.113,0035,748.195,000176062.274,4614.278.880,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,328.100,0035,338.102,00067123.700,155.435.100,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,758.200,0035,708.188,00042015.015,283.444.000,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,538.150,0035,798.209,000128945.798,7510.505.350,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,188.299,9036,178.297,00094834.300,477.868.305,20229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,968.250,0036,028.264,000263194.611,5421.705.750,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,918.240,0035,868.229,00036313.036,302.991.120,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,138.290,0036,128.288,000104937.896,678.696.210,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,868.230,0036,138.291,00064323.058,005.291.890,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,728.200,0035,808.217,00058620.934,434.805.200,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,948.250,0036,108.287,000249889.772,6220.608.500,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE36,338.340,0036,318.336,000133448.458,6111.125.560,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,718.200,0036,418.361,000101336.175,488.306.600,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,278.100,1035,588.172,000232481.971,4718.824.632,40229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,838.000,0035,168.075,0002558.881,482.040.000,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,488.150,0035,268.099,000225479.968,6718.370.100,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,268.100,0035,698.200,0001414.970,991.142.100,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,608.180,0035,588.176,00039814.168,023.255.640,00229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE35,248.099,0035,188.084,000154054.270,8912.472.460,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,157.850,0034,297.882,00033911.577,632.661.150,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,808.000,0034,787.996,00034912.145,002.792.000,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,798.000,0034,767.991,0002097.272,021.672.000,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,377.903,0034,547.943,0001695.808,281.335.607,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,797.999,9034,617.959,00062421.706,414.991.937,60229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,137.850,1034,277.883,00020118686.640,65157.928.311,80230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,267.880,0034,267.880,0002217.570,691.741.480,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,047.602,0033,787.771,000175257.892,4113.318.704,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,107.615,0033,117.618,0001926.354,641.462.080,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,287.889,0033,417.688,0001645.622,541.293.796,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,247.650,0033,047.604,00044514.792,273.404.250,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,027.600,0032,997.594,00054317.930,204.126.800,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE34,237.880,0033,047.606,0001535.236,891.205.640,00230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE33,017.600,0033,667.750,000137645.415,0510.457.600,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,987.600,0033,227.657,00044014.509,333.344.000,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,817.102,0031,117.172,00069621.440,824.942.992,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,397.240,0031,247.205,0002327.283,561.679.680,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,007.150,0030,977.142,0001314.061,38936.650,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,657.300,0031,857.346,0001785.634,371.299.400,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,087.400,0031,977.375,0002568.213,081.894.400,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,477.490,0032,327.457,00082226.688,446.156.780,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,687.310,0032,037.390,00020344644.574,32148.714.640,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,647.300,0031,777.331,00047815.123,463.489.400,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,217.201,0031,237.206,000231772.309,6316.684.717,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,427.250,0031,357.235,0001394.367,061.007.750,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,417.250,0031,487.266,00089127.990,416.459.750,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,207.200,0031,427.252,0001083.369,09777.600,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,417.250,0031,467.262,00062519.630,304.531.250,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,457.260,0031,567.285,00032510.220,422.359.500,00230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,147.190,0031,287.223,000189559.009,7213.625.050,00230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,187.200,0031,167.195,00059618.582,374.291.200,00230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,557.055,0030,567.059,0004407134.618,9831.091.385,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,527.050,0030,547.054,000119236.381,218.403.600,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,177.200,0031,207.208,0002317.199,551.663.200,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,037.399,9031,767.339,0002136.821,901.576.178,70231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,817.350,0031,987.390,00072423.028,455.321.400,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,677.550,0032,497.510,00057418.751,414.333.700,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,457.270,0032,437.497,00071322.424,535.183.510,00231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,397.489,0032,337.475,00085427.664,756.395.606,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE32,447.500,0032,017.401,0001585.125,301.185.000,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,157.204,0031,397.258,00036011.215,612.593.440,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,737.106,1030,977.162,00065620.157,304.661.601,60231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,847.133,0030,997.169,0003189.806,722.268.294,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,087.190,0031,107.194,0002006.216,271.438.000,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,697.101,0031,067.186,0001073.284,20759.807,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,127.200,0031,117.199,0002758.557,391.980.000,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,337.250,0031,107.196,00050015.665,403.625.000,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,987.170,0031,117.200,000115835.877,428.302.860,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,897.150,0030,867.143,0002066.363,761.472.900,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,567.075,0030,557.072,0002317.060,381.634.325,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,517.063,1030,507.060,00065820.074,704.647.519,80231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE30,196.990,0030,437.045,00061518.565,704.298.850,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,936.700,0029,166.752,0001022.951,16683.400,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,936.701,0028,996.714,00054715.826,553.665.447,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,926.700,1029,176.756,000952.747,81636.509,50231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE31,037.190,0030,156.985,00070621.910,625.076.140,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,966.711,0029,626.863,00056016.219,173.758.160,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,096.510,0028,426.586,0001032.893,42670.530,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,126.517,1028,316.562,0001343.767,79873.291,40231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,046.500,0028,086.510,00036210.150,602.353.000,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,656.410,0027,936.476,000143039.537,329.166.300,00231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,036.500,0027,926.474,00083723.464,005.440.500,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,426.590,0028,016.495,00029824,11191.110,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,386.351,0027,386.349,0001634.463,591.035.213,00231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,596.400,0027,576.395,000671.848,74428.800,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,746.434,1027,666.417,0001594.410,231.023.021,90231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,236.550,0028,016.499,0002948.300,681.925.700,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,456.600,0028,456.600,000601.706,74396.000,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,446.600,0028,576.629,00038110.836,652.514.600,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,226.550,1028,966.720,0003339.398,862.181.183,30232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,876.700,1028,876.700,0001895.456,201.266.318,90232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,876.702,0028,876.700,0001785.139,711.192.956,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,176.770,0029,176.770,00070920.678,394.799.930,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,646.650,0028,646.650,000491.403,16325.850,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,476.612,0028,426.601,000207359.017,7213.706.676,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,526.624,0028,526.624,000722.053,31476.928,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,536.627,1028,596.641,0002848.102,301.882.096,40232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,196.550,1028,526.625,0002005.638,861.310.020,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,196.551,0028,246.561,00029817,64189.979,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,196.551,0028,226.557,0002747.724,391.794.974,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,276.570,1028,236.561,000421.187,36275.944,20232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,316.579,9028,256.565,00040711.521,952.678.019,30232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,276.571,0028,266.570,0001113.137,70729.381,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,356.590,0028,346.588,0003479.836,362.286.730,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,346.589,9028,306.581,000762.154,07500.832,40232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,176.551,0028,206.557,0002446.874,191.598.444,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,176.550,0028,296.579,00094026.476,086.157.000,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,166.549,0028,166.550,00047713.431,673.123.873,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,236.799,0028,306.582,000127737.326,558.682.323,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,976.507,0028,046.523,0002627.328,391.704.834,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,976.508,0028,256.573,0001103.076,90715.880,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,026.520,0028,026.520,0003098.657,392.014.680,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,236.570,1028,246.572,0001915.391,971.254.889,10232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,036.758,0029,026.756,0002727.896,901.838.176,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,396.610,1028,476.628,0001574.457,651.037.785,70232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,196.797,0028,776.700,00035110.246,162.385.747,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,146.784,9028,896.727,0001093.175,77739.554,10232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,716.686,0028,766.699,000108531.146,097.254.310,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,556.650,0028,716.687,00060317.214,564.009.950,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,516.643,0028,526.644,0001103.136,50730.730,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,336.600,0028,456.629,000922.606,12607.200,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,546.650,0028,546.649,00077222.033,205.133.800,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,496.640,0028,536.648,000108430.886,697.197.760,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,326.600,0028,216.575,000511.444,28336.600,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,196.571,0028,226.578,000932.621,87611.103,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,006.760,0028,296.594,0001263.654,03851.760,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,176.800,0028,846.724,0003068.925,572.080.800,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,046.770,0029,086.781,0002527.317,331.706.040,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,166.800,0029,126.790,00065819.188,714.474.400,00233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,156.799,0029,156.797,00037510.933,072.549.625,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,166.800,0029,166.800,00010291,5768.000,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,306.600,0028,456.636,0001584.470,881.042.800,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,726.700,0028,666.686,00048413.901,663.242.800,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,726.700,0028,426.630,0002256.461,951.507.500,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,676.690,0028,646.683,0001223.498,18816.180,00233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,716.700,0028,536.658,0001073.072,33716.900,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,716.700,0028,716.699,0002106.029,321.407.000,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,716.700,0028,706.698,00045212.976,013.028.400,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,496.650,0028,296.603,00061517.521,784.089.750,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE29,136.798,9028,366.621,000521.514,51353.542,80233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,366.620,1028,366.620,000113832.268,547.533.673,80233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,226.590,0028,436.638,00064518.203,984.250.550,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,266.600,0028,286.603,00038510.881,112.541.000,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,866.508,0028,206.586,00074220.675,464.828.936,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,046.550,0028,046.549,0003449.646,142.253.200,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,876.512,0027,916.521,00041511.568,002.702.480,00233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,836.503,1027,856.508,0001444.007,90936.446,40233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,826.500,0027,866.511,00094726.341,446.155.500,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,816.500,0027,816.500,00060016.686,333.900.000,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,816.500,0027,816.500,00093425.971,656.071.000,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,806.500,0027,786.494,0002206.116,691.430.000,00233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,806.499,9027,806.499,00070319.542,864.569.429,70233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,806.500,0027,796.499,000124934.717,628.118.500,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,796.500,0027,796.500,000591.639,77383.500,00233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,796.500,0027,796.500,0001113.084,53721.500,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,786.500,0027,786.500,00085623.783,315.564.000,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,786.500,0027,786.500,00050514.029,163.282.500,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,996.550,0027,946.538,00063617.800,494.165.800,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,946.538,0027,886.526,0002847.933,561.856.792,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,026.560,0027,936.537,0002928.183,231.915.520,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,776.502,0027,566.452,0002045.665,741.326.408,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,776.501,2027,766.501,0002196.080,711.423.762,80234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,776.504,1027,766.501,00054415.109,503.538.230,40234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE27,846.520,0027,846.520,0002095.818,421.362.680,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,186.600,0028,176.599,00032901,70211.200,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,056.570,0028,046.568,0001985.553,441.300.860,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,176.600,0028,166.596,0002166.085,301.425.600,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,006.560,0028,096.582,0002145.992,221.403.840,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,086.580,0028,086.580,000401.123,34263.200,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,596.700,0028,156.597,00047713.638,903.195.900,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,166.600,0028,086.581,0001343.773,89884.400,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,166.600,0028,166.600,000912.562,66600.600,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,166.601,1028,186.605,000892.506,42587.497,90234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ REDNE28,206.611,0028,246.619,0001213.412,35799.931,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ28,796.750,0028,786.747,0001474.232,25992.250,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,006.800,0028,966.791,0001213.509,00822.800,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,006.800,0029,006.800,000141941.147,139.649.200,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,426.899,0029,386.890,000651.912,02448.435,00234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,636.950,0029,576.937,000411.214,82284.950,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,506.920,0029,586.940,0002657.817,011.833.800,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,847.000,0029,666.959,00045513.575,203.185.000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,626.951,0029,746.979,00044213.093,163.072.342,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,837.000,0029,826.999,0002146.383,251.498.000,00234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,667.195,9030,667.195,0005153,3035.979,50234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,037.050,0030,037.050,0003199.580,602.248.950,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,497.629,9031,627.426,0003009.745,572.288.970,00234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,787.700,0032,367.603,000144747.429,4611.141.900,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,867.720,0032,867.720,00010320339.109,8579.670.400,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,908.200,0034,108.011,0007588264.840,5062.221.600,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,338.300,0035,288.288,0005424191.621,7845.019.200,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,568.590,0035,968.448,00011880434.369,47102.049.200,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,148.490,0036,048.467,000186267.292,3215.808.380,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,188.500,0036,388.545,0004885176.757,8341.522.500,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,188.500,0036,278.521,0004147150.056,2335.249.500,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,338.300,0035,788.405,000209874.128,3117.413.400,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,868.424,0036,028.462,000205473.663,0417.302.896,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,388.311,0036,118.482,0003965140.293,8432.953.115,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,478.331,0035,618.365,00056019.863,174.665.360,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,768.400,0035,668.377,000129946.454,2210.911.600,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,768.400,0035,738.393,000167159.751,8414.036.400,00234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,188.500,0036,118.484,0004469161.688,3737.986.500,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,188.500,0036,028.464,0003761136.060,7231.968.500,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,608.600,0036,538.584,0002418.820,402.072.600,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,178.500,0036,008.460,00064523.330,295.482.500,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,968.450,0035,968.450,0001154.134,94971.750,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,748.400,0035,728.395,0001977.040,761.654.800,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,168.500,0036,038.470,000180165.128,5915.308.500,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,378.550,0036,268.523,00037213.530,233.180.600,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,368.549,0036,358.546,00034512.545,272.949.405,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,158.500,0036,278.529,00054519.702,194.632.500,00235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,158.500,0036,138.496,000144752.304,4412.299.500,00235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,188.510,0036,198.511,00086031.118,267.318.600,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,578.601,0036,508.585,000113641.540,999.770.736,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,968.695,0036,368.554,00047717.631,564.147.515,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,138.500,0035,978.463,000147353.219,9112.520.500,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,558.601,0036,328.545,000132848.543,9211.422.128,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,998.705,0036,978.700,000141652.380,6612.326.280,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,978.700,0037,008.709,000137250.717,2711.936.400,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,968.700,0036,958.698,0002398.833,772.079.300,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,538.600,0037,348.789,0002800102.290,9724.080.000,00235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,388.800,0037,378.799,000180067.280,4015.840.000,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,658.630,0036,588.614,00094934.783,248.189.870,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,398.570,0036,388.568,00042615.503,163.650.820,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,098.500,0036,088.498,000128546.376,8310.922.500,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,328.320,0035,308.315,000127445.001,7710.599.680,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,818.200,0034,768.188,000120041.772,719.840.000,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,158.280,0035,138.275,0002589.067,832.136.240,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,088.500,0035,968.473,00061422.151,765.219.000,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,718.650,0036,378.569,0004866178.640,5842.090.900,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,928.700,0036,508.601,0007384272.622,4164.240.800,00235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,348.800,0037,428.819,000147455.045,0912.971.200,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,778.900,0037,768.899,000136451.512,0212.139.600,00235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,768.900,0038,188.998,0003357126.769,6029.877.300,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,619.100,0038,459.062,0004912189.639,9644.699.200,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,768.900,0038,299.026,000192372.604,2117.114.700,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,609.099,0038,669.114,000113143.652,0210.290.969,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,609.100,0038,349.039,0002820108.842,2625.662.000,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,609.101,1038,989.192,000117245.235,1910.666.489,20235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,439.299,9039,029.202,000123848.820,3611.513.276,20235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,049.208,0039,389.288,0002948115.087,7027.145.184,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,219.250,0039,539.324,000133152.192,9412.311.750,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,019.202,0039,329.275,00051119.931,934.702.222,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,849.400,0039,769.381,00050720.199,264.765.800,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,549.330,0039,869.405,00074129.298,376.913.530,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,049.450,0040,069.454,0002555102.309,2224.144.750,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,529.800,0041,209.723,0002787115.727,5827.312.600,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,509.795,0041,529.801,0004412183.090,0143.215.540,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,309.750,0041,339.757,000179274.017,2117.472.000,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,099.699,0040,819.634,00080132.909,467.768.899,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,309.750,0041,119.706,0002514103.822,4324.511.500,00236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,729.850,0041,489.794,000172471.919,8616.981.400,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,509.800,0041,799.867,000103743.036,8310.162.600,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,509.800,0041,579.818,00094939.380,169.300.200,00236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,709.850,0041,659.838,0004852202.342,8247.792.200,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,659.838,0041,679.843,00021176881.929,93208.329.488,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,129.950,0042,099.943,00057924.386,065.761.050,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,7510.100,0042,299.993,000142160.744,5614.352.100,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,0110.399,9043,5210.284,0005262231.593,5154.724.273,80236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,5511.000,0046,0610.884,00013637634.751,44150.007.000,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,5411.000,0046,0610.885,0007787362.419,2885.657.000,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,5810.300,0045,6710.796,0002613113.862,1826.913.900,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,4210.500,0044,1710.441,0002502111.130,1026.271.000,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,4110.500,0044,3310.480,0005857260.124,3761.498.500,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,4110.500,0045,2010.688,0003487154.853,8936.613.500,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,8110.360,0044,8410.604,0002298100.680,0623.807.280,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,5410.060,1044,0610.419,00057224.332,855.754.377,20236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,449.800,0042,089.951,000121250.221,8411.877.600,00236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,5310.060,0042,5310.059,0002885122.705,9029.023.100,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,2710.000,0042,2810.001,00099642.105,539.960.000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,2710.000,0042,2710.000,00067628.576,436.760.000,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,169.500,0041,919.914,000102541.159,539.737.500,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,859.901,0041,859.903,000165369.172,2716.366.353,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,6810.100,0042,2610.000,000157967.397,3615.947.900,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,7110.345,0043,4210.276,00034715.168,033.589.715,00236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,0910.200,0043,1610.216,00043218.616,734.406.400,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,8610.149,0042,8510.146,0001144.886,311.156.986,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,819.901,0042,3010.017,00025810.787,062.554.458,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,7010.349,0042,9310.168,00089839.240,189.293.402,00236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,3310.500,0044,0610.437,00085437.856,028.967.000,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,1510.460,0044,2810.489,0005249231.765,0654.904.540,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,4710.300,0045,5310.788,000128155.691,4413.194.300,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,4211.000,0046,8711.105,0004300199.624,8947.300.000,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,4110.999,0046,4110.998,000152770.873,0816.795.473,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,4111.000,0046,4010.998,0003009139.656,4033.099.000,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,5211.500,0046,6911.066,00092945.075,3410.683.500,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,0411.388,0047,9311.362,000142668.510,4016.239.288,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,6610.825,1048,0411.389,0002552116.532,5827.625.655,20237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,5311.270,0047,2511.203,000151371.918,6817.051.510,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,2211.197,0047,2511.204,000115454.493,1012.921.338,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,8111.100,0046,4611.017,00039818.629,864.417.800,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,6410.823,1046,4111.007,000112451.297,1912.165.164,40237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,1210.701,0045,6810.835,000104647.193,9411.193.246,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,3310.990,0045,8610.877,00077535.907,258.517.250,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,6910.601,2045,2510.735,00053223.774,745.639.838,40237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,9510.900,0045,8710.881,00049222.605,205.362.800,00237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,3310.754,1045,7810.860,00094842.972,6510.194.886,80237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,6910.840,0045,5810.815,00037717.224,784.086.680,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,7010.605,0045,0710.693,00055024.584,135.832.750,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,6310.590,0044,6510.594,000156469.804,6816.562.760,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,2510.499,9044,6110.586,0002359104.386,1824.769.264,10237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,9310.425,0044,9410.664,00023610.367,932.460.300,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1810.010,0043,6510.359,0001797.550,361.791.790,00237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,3510.289,0043,3510.287,00049121.287,045.051.899,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,4010.300,0043,2810.273,000176376.510,7518.158.900,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,9710.200,0043,1610.245,00056024.065,755.712.000,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1310.000,0042,2110.020,00066828.142,276.680.000,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,279.560,0040,739.669,00065626.419,466.271.360,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,029.500,0040,279.560,00072428.972,356.878.000,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,918.999,9038,049.030,000207178.508,7818.638.792,90237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,549.150,0038,449.128,000167864.666,1915.353.700,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,389.350,0039,179.301,0003357132.186,6731.387.950,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,769.680,0040,529.622,0002954120.412,3128.594.720,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,849.700,0040,779.684,000158064.530,3615.326.000,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,689.900,0041,019.742,00054322.631,815.375.700,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,679.899,0041,209.787,000110345.961,7010.918.597,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0910.000,0041,189.785,000211689.059,5621.160.000,00237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,759.920,0041,689.904,00033313.901,723.303.360,00237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,879.950,0042,009.981,00083234.834,828.278.400,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,479.618,1041,539.871,00026910.885,652.587.268,90237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,079.999,8042,049.993,00079233.317,457.919.841,60237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0610.000,0042,1410.018,0002448102.973,6624.480.000,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,759.926,2041,959.973,00031112.984,103.087.048,20237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,4810.100,0042,1010.010,000122852.161,1112.402.800,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,2710.290,0043,1010.250,00054323.496,885.587.470,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,3310.066,2042,9510.214,00068428.952,736.885.280,80237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,8910.200,0042,8510.191,0001677.162,341.703.400,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,8910.199,9042,8610.194,000158167.803,2316.126.041,90237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,9310.448,0043,4110.324,000115150.559,6512.025.648,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,3010.300,0043,3210.303,000195684.700,9220.146.800,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,0110.230,0043,6410.381,00078033.546,337.979.400,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,6810.390,0043,8210.423,00099843.592,1610.369.220,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,1410.499,8043,6110.373,000100144.183,4810.510.299,80237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,5110.350,0043,3710.317,00062026.974,836.417.000,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,1410.500,0044,4010.564,0003292145.293,2334.566.000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,8110.900,0047,9911.419,00015581713.819,05169.832.900,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,2411.002,1047,9211.401,0007012324.236,7777.146.725,20237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,2711.248,0047,2011.232,0002855134.951,3132.113.040,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,2211.000,0045,9910.945,0003798175.553,3841.778.000,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0511.198,0046,6011.092,000208297.955,7623.314.236,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0511.199,9047,2911.257,000173981.820,6419.476.626,10238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,6311.100,0046,4311.053,000118955.438,2213.197.900,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,5810.852,0046,1610.991,00081237.010,438.811.824,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,5010.834,1045,8210.911,00023910.874,262.589.349,90238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1911.000,0046,1710.996,00089241.202,989.812.000,00238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,4510.824,1045,7810.903,00044420.180,094.805.900,40238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1811.000,0046,2011.005,000110350.940,5512.133.000,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,6011.100,0046,8111.150,000111151.772,5212.332.100,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1811.000,0045,9410.944,000209996.928,8323.089.000,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,0210.961,0046,2311.013,000135862.488,4014.885.038,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,1410.753,0045,6810.882,0002394108.065,1325.742.682,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,3410.800,0045,3310.799,000158371.766,9417.096.400,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,7610.900,0046,1510.994,0003940180.274,8742.946.000,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,5510.851,0046,1711.000,000132660.397,3314.388.426,00238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1711.000,0046,1510.994,000155971.980,1317.149.000,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,3810.812,0046,6711.119,0003233146.710,9234.955.196,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1711.000,0045,9510.949,00058927.191,536.479.000,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1611.000,0046,1610.999,000134862.225,7314.828.000,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,1611.000,0046,0110.966,0002599119.960,8128.589.000,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,5210.850,0045,8510.927,0004958225.705,7453.794.300,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,3110.800,0045,3910.819,000150067.964,3116.200.000,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,8910.700,0045,0910.750,000104346.815,3111.160.100,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,7210.900,0045,7210.899,00048021.945,725.232.000,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,6710.890,0045,7110.899,00054124.709,655.891.490,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,2910.800,0044,7910.679,00077435.056,488.359.200,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,6310.404,0044,4310.594,000113249.388,0211.777.328,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,4510.600,0044,8910.706,00031413.957,053.328.400,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,6610.650,0044,4110.591,00033915.138,493.610.350,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,0310.501,0044,8510.698,0002089.157,922.184.208,00238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,4410.600,0044,7610.675,00041518.443,334.399.000,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,4410.600,0044,0710.511,000152467.726,3216.154.400,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,9710.250,0043,9410.480,000176575.844,3418.091.250,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,6010.400,0044,0110.498,00059726.028,026.208.800,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,6010.400,0043,5810.395,00058425.460,086.073.600,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,2210.549,0043,7510.436,00026011.496,862.742.740,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,5910.399,0043,0510.270,00084136.657,338.745.559,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,1710.300,0043,1610.297,0001637.036,761.678.900,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,5410.151,0043,3010.331,00039516.804,544.009.645,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9910.020,0043,1110.286,000104243.756,1610.440.840,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9110.000,0041,9210.003,000126553.010,1212.650.000,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,489.900,0041,699.949,00033613.938,263.326.400,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,439.650,0041,129.815,00048519.607,654.680.250,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,859.750,0040,999.785,0003687150.595,6535.948.250,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,849.750,0040,849.749,000136355.666,2313.289.250,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,689.950,0041,499.907,000213188.809,4421.203.450,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,469.899,9041,469.899,00074230.764,657.345.725,80238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,049.800,0041,399.884,00031813.050,803.116.400,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,249.610,0040,379.640,00043017.303,824.132.300,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,629.700,0040,729.724,00079532.289,667.711.500,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,459.900,0040,889.764,00060124.911,335.949.900,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0710.050,0042,0210.038,000116649.059,4011.718.300,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,2010.080,0042,0710.050,0008479357.817,7885.468.320,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,7010.200,0042,1410.066,00016835718.852,93171.717.000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,539.922,0042,0810.053,000135756.361,9713.464.154,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,079.811,0041,8910.009,00084634.741,178.300.106,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,8510.000,0041,729.969,00024410.212,042.440.000,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,439.901,0041,849.997,00044718.520,754.425.747,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,849.999,8041,849.999,000122051.045,9712.199.756,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,209.850,0041,189.844,0002992123.282,7629.471.200,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0310.050,0042,0910.064,000184577.541,5918.542.250,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,0042,0710.064,00000,000,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7910.000,0041,9210.032,000139358.211,5513.930.000,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,529.700,1040,999.812,0002198.873,712.124.321,90239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,849.301,0039,859.544,00050919.769,174.734.209,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,999.100,0038,659.258,000202977.074,4418.463.900,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,528.990,0037,909.083,000164661.752,7514.797.540,00239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,809.299,0037,599.009,0006345246.155,9659.002.155,00239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,629.500,0038,929.332,000111744.260,3410.611.500,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,629.500,0039,689.514,000133853.017,5312.711.000,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,259.650,0039,989.586,000963.863,83926.400,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,069.605,0040,269.653,00069827.961,236.704.290,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,429.690,0040,299.659,000173269.999,9416.783.080,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,799.300,0039,219.401,000220585.534,0220.506.500,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,639.500,0039,709.517,00056022.190,965.320.000,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,799.300,0038,819.303,000216884.103,7420.162.400,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,649.264,0038,789.297,00071227.513,916.595.968,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,459.696,0039,179.390,00030412.295,642.947.584,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,639.500,0039,609.493,00080531.899,277.647.500,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,889.800,0041,019.832,0001526.213,311.489.600,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,679.750,0041,039.836,000351.423,34341.250,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,879.800,0041,069.844,00056823.215,915.566.400,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,899.805,0041,199.878,0002439.936,342.382.615,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,209.400,0040,929.812,00072228.301,696.786.800,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,629.501,0039,989.588,0001244.912,711.178.124,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,039.600,0040,589.731,00037014.810,893.552.000,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,829.550,0040,459.702,00028111.189,312.683.550,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,869.800,0040,599.736,0002389.724,632.332.400,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,869.800,0040,869.800,00036514.914,513.577.000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,039.600,0040,039.600,00078531.421,297.536.000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,039.600,0039,989.590,0002208.805,862.112.000,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,629.502,0040,419.693,000953.763,76902.690,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,449.700,0040,449.700,0001064.287,121.028.200,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7010.000,0040,649.746,00028812.008,582.880.000,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,879.561,0039,959.581,0001034.106,25984.783,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,289.899,0040,749.771,00095239.296,249.423.848,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,089.850,0040,779.777,000953.902,20935.750,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,879.800,0040,619.739,00031812.995,703.116.400,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,669.750,0040,669.750,00053121.589,795.177.250,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,879.800,0040,459.700,000933.800,75911.400,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,879.800,0040,889.803,00058824.030,735.762.400,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,249.890,0040,979.823,0002108.661,402.076.900,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,209.880,0041,179.873,00094538.936,419.336.600,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,209.640,0040,769.774,00041916.844,004.039.160,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,869.800,0040,639.745,0002289.316,892.234.400,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,839.552,0040,339.671,000101940.587,499.733.488,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,999.590,0039,849.555,000773.079,17738.430,00239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,039.600,1040,039.601,00028611.448,742.745.628,60239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,459.701,0040,659.750,0002218.939,442.143.921,00239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,459.702,0040,799.782,0002449.870,632.367.288,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7010.000,0041,359.917,00048720.306,144.870.000,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,949.580,0039,959.581,000231892.590,1422.206.440,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,869.800,0039,969.584,00028211.523,132.763.600,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,049.603,0040,099.614,00030512.211,962.928.915,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,619.500,0039,849.555,0003852152.576,2136.594.000,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,619.500,0039,589.494,000165565.554,0615.722.500,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,619.500,0039,589.493,00070828.044,306.726.000,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,209.400,7039,279.418,00029311.484,802.754.405,10239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,209.400,0039,369.439,000124948.956,4811.740.600,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,789.300,0039,039.360,00075729.356,677.040.100,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,789.300,0038,839.311,00089534.708,458.323.500,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,039.120,0038,469.223,00056121.335,505.116.320,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.100,0038,059.125,0003031115.019,2127.582.100,00239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.101,0037,769.056,00079330.096,397.217.093,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,459.220,0038,339.193,00055721.415,185.135.540,00239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,389.205,0038,389.204,00079730.592,537.336.385,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,039.120,0038,449.218,000893.384,60811.680,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,369.200,0038,339.193,00026110.012,222.401.200,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,049.123,0038,109.138,00083231.648,057.590.336,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,949.100,0037,959.101,000108241.052,299.846.200,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,949.100,0037,819.069,00048218.287,414.386.200,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,989.110,0037,969.104,0001264.785,691.147.860,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,199.400,0038,139.146,00064225.160,086.034.800,00239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,369.200,0038,039.122,00045617.490,324.195.200,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.102,0038,189.158,00040415.331,123.677.208,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,119.140,0038,119.140,00035013.337,403.199.000,00239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,629.022,0037,769.056,0002398.990,722.156.258,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,909.090,0037,929.093,000732.766,91663.570,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.100,0037,969.104,00030711.649,302.793.700,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,869.080,0037,849.075,00034112.911,463.096.280,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.006,0037,819.067,000146855.131,2913.220.808,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,789.059,0037,569.008,00034112.882,143.089.119,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,749.050,0037,719.044,00062323.511,955.638.150,00239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,379.200,0037,599.015,00046717.916,814.296.400,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.100,0037,679.033,00041815.862,763.803.800,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,759.052,1037,749.050,00032712.343,902.960.036,70239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,769.055,0037,759.051,00033412.612,673.024.370,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,379.200,0037,759.052,00057922.214,845.326.800,00239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,829.068,0037,749.050,0001294.878,381.169.772,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,749.050,0037,749.050,00026910.152,712.434.450,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,749.050,0037,759.052,00044516.795,374.027.250,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,379.200,0038,239.167,00048818.723,464.489.600,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,479.225,0038,399.206,000143455.169,4213.228.650,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,209.399,9039,189.394,000147257.705,0213.836.652,80239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,209.400,0039,119.377,0002469.644,012.312.400,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,009.350,0038,819.306,000214383.567,9020.037.050,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,789.299,0038,909.327,000136352.862,0512.674.537,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,589.250,0038,669.270,00036414.042,783.367.000,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,599.252,8038,769.294,00090634.963,738.383.036,80239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,589.250,0038,599.253,00050219.367,264.643.500,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,189.155,0038,199.157,0001877.140,531.711.985,00239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,169.150,0038,459.219,00081230.989,477.429.800,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,169.150,0038,169.150,00030911.792,782.827.350,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,169.150,0038,169.149,0002148.167,071.958.100,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,209.160,0038,209.159,00062723.954,525.743.320,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,929.092,0037,959.099,000218682.894,6219.875.112,00239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,999.108,0038,009.111,00043016.334,343.916.440,00239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.100,2037,959.098,00045917.421,004.176.991,80239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,379.200,0038,079.127,0001776.791,481.628.400,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,169.150,0038,099.132,000542.060,69494.100,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,129.380,0038,769.294,0005265205.962,7249.385.700,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,249.410,0039,239.406,000156761.495,7814.745.470,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,589.490,0039,559.483,0004345171.963,5241.234.050,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,329.669,0040,049.601,000201681.292,7619.492.704,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,009.830,0040,859.795,0009273380.155,4291.153.590,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,089.850,0041,169.869,0007988328.135,8878.681.800,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,669.990,0041,629.979,0006946289.386,7369.390.540,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7010.000,0041,659.987,00011642485.527,19116.420.000,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,8510.035,0041,7610.014,0006209259.855,3762.307.315,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9610.061,0041,9510.058,000214289.880,2221.550.662,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,9610.300,0042,4510.177,0002732117.363,8428.139.600,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7110.000,0042,7110.241,000166169.277,5216.610.000,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7110.001,0042,2910.138,0002088.676,432.080.208,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1010.094,0041,679.990,000111546.943,6711.254.810,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7110.000,0041,8310.029,00083734.911,268.370.000,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,049.600,0041,029.835,000130052.055,6312.480.000,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,889.800,1041,439.932,0003317135.590,8632.506.931,70239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,319.663,0041,399.924,0003168127.688,3330.612.384,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,299.900,0041,379.919,00052121.514,285.157.900,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,509.950,0041,639.980,0002453101.802,8724.407.350,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,7910.020,0041,699.996,00042217.636,304.228.440,00239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9210.050,0041,9010.046,00041917.563,114.210.950,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,8710.040,0041,7310.006,00039616.582,043.975.840,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,469.700,0041,089.850,00079132.000,297.672.700,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,639.983,0041,609.976,00050220.900,185.011.466,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,669.990,0041,9810.066,0004996208.150,0849.910.040,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,509.950,0041,9310.055,000123451.206,1012.278.300,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,879.800,0041,679.992,000241998.866,3423.706.200,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9010.047,0041,689.993,0005422227.190,1454.474.834,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9010.045,0041,7310.006,0005228219.028,2352.515.260,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0810.090,0041,8910.043,0003586150.913,1536.182.740,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1310.100,0042,1010.093,0004345183.036,0343.884.500,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1310.100,0042,1410.102,00081534.333,328.231.500,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,2510.130,0042,2610.131,00028812.168,682.917.440,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,7510.249,0042,5010.188,000216792.638,8622.209.583,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,7510.249,0042,6010.214,00029312.525,713.002.957,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,6710.230,0042,8110.263,000119050.777,5712.173.700,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,9610.300,0042,8910.284,00069229.728,997.127.600,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,7510.250,0043,0010.310,00060926.035,656.242.250,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,5910.450,0043,4610.420,000129456.399,8313.522.300,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,5410.200,0043,0510.321,0002269.614,652.305.200,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,2910.380,0043,0310.316,000114149.398,0811.843.580,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,0410.320,0043,0610.324,00082235.382,348.483.040,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,0010.310,0042,9910.306,00087737.713,339.041.870,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,3410.390,0043,1410.343,00098242.556,4610.202.980,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,5510.440,0043,3610.396,00087938.276,859.176.760,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,9610.300,0043,0410.318,00065428.097,696.736.200,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,6110.215,0042,8510.274,00068129.016,356.956.415,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,9610.300,0042,9610.300,00029512.673,983.038.500,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,5110.430,0043,3810.400,00060426.277,776.299.720,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,3810.400,0043,3910.403,00035915.573,773.733.600,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,7510.250,0043,2010.358,000114749.039,2411.756.750,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,9810.065,0042,4810.183,0001867.808,831.872.090,00239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1310.100,0042,2310.125,00029812.554,223.009.800,00239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,8410.030,0041,7110.001,000140958.946,2314.132.270,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0110.071,0042,1710.110,00033313.988,023.353.643,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,0110.073,0042,0210.074,0001777.436,591.782.921,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,5410.200,0042,3710.158,0001847.828,221.876.800,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1310.100,0042,1610.107,00064227.046,326.484.200,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1310.100,0042,0710.085,0001114.676,201.121.100,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,639.980,0041,519.953,00033513.945,203.343.300,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,389.920,0041,379.918,0001958.068,711.934.400,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,229.882,0041,629.978,00025710.593,272.539.674,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,349.912,0041,699.995,000111446.057,9211.041.968,00239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,309.900,0041,099.850,000154963.966,6715.335.100,00239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,079.844,9041,059.840,00041116.878,204.046.253,90239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,559.721,0040,749.767,000130552.917,3812.685.905,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,469.699,0040,519.711,00054321.968,575.266.557,00239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,049.600,0040,149.623,0003382135.430,8932.467.200,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,059.600,0040,149.622,00068927.591,286.614.400,00239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,639.500,0039,809.542,000202780.327,5919.256.500,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,009.590,0039,949.575,00046318.522,064.440.170,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,219.400,0039,019.352,00030712.038,242.885.800,00239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,389.200,0038,969.340,00075128.822,086.909.200,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,889.320,0039,269.411,000712.760,38661.720,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,389.440,0039,339.428,0001515.946,371.425.440,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,599.490,0039,459.457,00025810.213,642.448.420,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,139.380,0039,319.424,0002429.468,892.269.960,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,799.300,0039,429.451,00099038.406,179.207.000,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,429.450,0039,429.450,000612.404,60576.450,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,059.362,0039,159.386,00049419.291,694.624.828,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,099.370,0039,589.489,000138053.938,5912.930.600,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,349.430,0039,409.444,00074429.266,477.015.920,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,429.450,0039,579.486,00037514.781,953.543.750,00239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,259.649,0039,489.465,00026110.505,042.518.389,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,849.310,1039,069.364,0002329.009,892.159.943,20239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,849.310,0038,829.305,00075729.399,087.047.670,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,809.300,0038,789.297,00092836.001,848.630.400,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,809.300,0038,629.258,00046518.039,744.324.500,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,789.295,0038,329.186,00040415.665,243.755.180,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,969.100,0038,389.199,0001656.263,891.501.500,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,389.200,0038,169.146,00033512.857,603.082.000,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,968.620,0037,949.094,000138949.952,0211.973.180,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,138.900,0037,438.971,000136750.760,2012.166.300,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,559.000,0037,368.955,00043616.371,903.924.000,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,228.920,0037,518.991,0002318.597,312.060.520,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,559.000,0037,559.000,0002208.261,381.980.000,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,188.910,0037,649.021,0001846.840,641.639.440,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.001,0037,579.004,00028710.779,312.583.287,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,518.990,0037,538.994,0001786.677,201.600.220,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0037,548.997,0002388.938,112.142.000,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,158.902,0037,518.990,00053419.836,294.753.668,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,358.950,0037,378.955,0001324.929,921.181.400,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,278.930,0037,298.936,00013484,45116.090,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,728.800,0037,108.890,0001515.545,251.328.800,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,818.820,0036,898.839,000662.429,32582.120,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,148.900,0037,148.900,000471.745,70418.300,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,779.050,0037,729.037,0008302,1672.400,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,358.950,0037,358.949,0001405.229,381.253.000,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,738.800,0036,568.760,000117343.081,6210.322.400,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,548.755,0036,568.760,0001786.504,141.558.390,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,548.755,0036,338.704,0002368.623,562.066.180,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,548.755,0036,358.710,0001294.713,761.129.395,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,398.718,0036,238.680,0002298.332,271.996.422,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,738.800,0036,498.744,00044916.490,313.951.200,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,898.600,0036,198.672,0002498.937,082.141.400,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.400,0035,838.585,0001455.083,411.218.000,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,228.200,0034,258.207,0002287.802,321.869.600,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,608.050,0034,528.271,000166655.970,0213.411.300,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,018.150,0034,028.151,0001796.088,391.458.850,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.201,0034,098.169,0001745.955,391.426.974,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,328.222,0034,488.261,0002719.299,532.228.162,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,278.450,0034,558.279,0001154.055,79971.750,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,868.114,0034,198.191,0001244.199,181.006.136,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,248.205,0001083.741,18896.400,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,278.211,0034,378.236,00040914.016,653.358.299,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,358.230,0034,248.204,000225077.288,4818.517.500,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,3034,408.242,00043415.035,703.602.330,20239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,278.210,1034,288.214,0002378.121,631.945.793,70239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,278.210,1034,278.210,00070224.056,835.763.490,20239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.300,1034,578.283,00070924.563,515.884.770,90239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,288.212,5034,288.212,00010342,8082.125,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,298.215,1034,298.214,00091531.376,397.516.816,50239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,338.223,9034,338.225,00072324.819,395.945.879,70239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,448.010,3034,238.201,00010116338.241,4381.032.194,80239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,488.500,0034,088.164,00039213.908,073.332.000,00239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0034,188.188,00630610.473,782.509.200,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0033,968.137,00132618.933,282.140.200,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,068.160,0034,068.160,00448216.416,833.933.120,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,448.252,2034,358.230,0051454.994,501.196.569,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,448.251,0034,448.251,0014175960.578,0814.513.509,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,028.150,0034,258.205,00221234.184,061.002.450,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,488.500,0034,138.177,0091264.470,171.071.000,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,738.081,0051705.747,391.377.000,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,438.010,1033,628.055,0091244.145,68993.252,40239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,648.060,4033,808.097,00434311.539,772.764.717,20239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0033,948.131,00945015.401,823.690.000,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,448.250,0034,248.204,0081645.647,581.353.000,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,448.250,0034,458.254,00132558.781,532.103.750,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.201,0034,428.247,00121575.374,491.287.557,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0034,148.178,001456919.238,644.608.900,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,838.105,005321.081,95259.200,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,638.056,00112107.012,561.680.000,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0033,958.133,00945315.505,333.714.600,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,278.210,0034,258.206,0031465.003,381.198.660,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,698.312,0034,648.299,00781928.415,076.807.528,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,158.421,0035,088.405,00328984,18235.788,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,718.316,004561.940,02464.800,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.400,0034,728.319,006792.769,77663.600,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,738.320,0034,828.342,0061575.452,081.306.240,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,488.500,0034,898.358,003351.241,72297.500,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,000,000,00000,000,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,988.380,0034,918.365,0051023.567,70854.760,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,028.390,0035,018.388,007893.116,69746.710,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.400,0035,058.397,001657220.054,744.804.800,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.400,0035,048.394,001072225.314,116.064.800,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,858.350,0034,858.350,00126906,17217.100,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,858.350,0034,828.343,0082237.772,221.862.050,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,028.151,1034,538.273,0071354.593,201.100.398,50239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,448.250,0034,428.247,008105836.433,398.728.500,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.300,0034,618.292,0071204.157,49996.000,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.300,0034,658.300,003933.222,01771.900,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.399,0034,658.300,00698334.463,108.256.217,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,648.300,0061585.473,781.311.400,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,858.349,0034,698.310,0061314.565,121.093.719,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,648.300,003381.316,45315.400,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,698.311,0034,648.300,001439413.667,163.274.534,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,1034,648.300,0071705.889,411.411.017,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,648.300,006501.732,13415.000,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,688.310,0034,668.305,00319659,01157.890,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,1034,738.322,0016156254.113,1212.964.756,20239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.301,1034,658.302,0051364.712,061.128.949,60239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,568.280,0034,588.285,007953.283,13786.600,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,858.349,0015116640.394,399.677.800,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.300,3034,648.300,008551.905,49456.516,50239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,698.310,0034,678.307,00111153.988,81955.650,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,848.346,001570524.423,755.851.500,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,918.363,00111535.300,481.269.900,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,648.299,00938413.303,573.187.200,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0034,228.199,003561.916,74459.200,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0034,238.200,0052709.241,552.214.000,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,828.101,0033,978.139,001167222.723,845.443.872,00239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,648.060,1033,818.099,001256519.009,284.553.956,50239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,448.010,0033,558.038,001536712.270,862.939.670,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,987.900,0033,297.976,001743014.179,703.397.000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,317.500,0031,317.501,0020107533.653,588.062.500,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,317.501,0031,367.513,002593629.305,807.020.936,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,567.800,0032,587.806,00122237.260,181.739.400,00239,5810
2005-10-0318912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,977.900,0032,877.874,00282708.902,962.133.000,00239,5833
2005-10-0419012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0032,987.901,0011203267.851,5616.256.000,00239,5818
2005-10-0519112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0033,618.052,0017112338.435,459.208.600,00239,5861
2005-10-0619212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,398.000,009892.971,76712.000,00239,5885
2005-10-0719312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,228.199,0033,398.000,002732611.155,922.672.874,00239,5925
2005-10-1019412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,398.000,0011115238.465,269.216.000,00239,5928
2005-10-1119512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,187.950,0033,197.951,001177725.782,226.177.150,00239,5895
2005-10-1219612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,187.950,0033,087.926,001059119.610,514.698.450,00239,5884
2005-10-1319712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,187.950,0033,187.950,001264221.303,165.103.900,00239,5842
2005-10-1419812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,987.902,0032,987.902,00118593,68142.236,00239,5836
2005-10-1920112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,177.947,0020120940.373,069.672.000,00239,5657
2005-10-2020212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,508.026,001290430.188,157.232.000,00239,5642
2005-10-2120312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,608.050,0033,438.008,001451317.238,164.129.650,00239,5644
2005-10-2520512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,357.990,0032,717.837,00152086.937,171.661.920,00239,5673
2005-10-2620612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,627.815,3132,607.809,009491.598,50382.950,19239,5690
2005-10-2720712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,567.801,1032,517.788,0081534.982,071.193.568,30239,5728
2005-10-2820812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,337.987,0032,667.825,00319633,29151.753,00239,6246
2005-11-0220912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,567.800,0032,577.803,00841713.576,153.252.600,00239,5820
2005-11-0321012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,777.850,0032,587.805,00974124.279,045.816.850,00239,5832
2005-11-0421112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,147.701,0032,387.757,001892529.732,247.123.425,00239,5859
2005-11-0721212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,317.741,2532,227.719,00122367.625,481.826.935,00239,5831
2005-11-0821312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,357.750,0032,347.748,00131906.146,061.472.500,00239,5842
2005-11-0921412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,357.750,0032,217.718,001674624.131,375.781.500,00239,5844
2005-11-1021512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,227.720,0032,217.718,00838012.244,562.933.600,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,227.720,0032,227.720,0091956.283,331.505.400,00239,5864
2005-11-1421712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,977.900,0032,497.784,0023187161.694,0514.780.900,00239,5839
2005-11-1521812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,317.980,0032,467.778,0030131343.733,5510.477.740,00239,5813
2005-11-1621912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,087.925,0033,217.957,0029201266.554,9715.945.100,00239,5779
2005-11-1722012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,977.900,0032,937.889,001238512.695,163.041.500,00239,5795
2005-11-1822112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,397.998,3933,377.995,001879126.408,396.326.726,49239,5726
2005-11-2122212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,397.998,9033,367.993,001344414.824,593.551.511,60239,5689
2005-11-2222312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,577.803,1832,637.816,00202789.054,952.169.284,04239,5689
2005-11-2322412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,777.850,0032,637.816,001435211.534,322.763.200,00239,5634
2005-11-2422512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,397.999,0033,397.999,0016218672.989,5517.485.814,00239,5660
2005-11-2522612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,118.171,7733,438.009,0015215673.543,2817.618.336,12239,5642
2005-11-2822712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,927.886,6833,317.979,001558519.258,094.613.707,80239,5724
2005-11-2922812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,337.985,0015127542.575,5410.200.000,00239,5742
2005-11-3022912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,187.950,0033,317.981,001349116.293,233.903.450,00239,5749
2005-12-0123012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,207.953,8633,387.996,001697232.270,917.731.151,92239,5703
2005-12-0223112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,387.996,001346815.628,033.744.000,00239,5696
2005-12-0523212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,397.999,9733,367.993,0025101033.725,428.079.969,70239,5810
2005-12-0623312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,977.900,0032,807.859,0061083.561,21853.200,00239,5816
2005-12-0723412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,377.994,7432,837.866,001452917.652,054.229.217,46239,5879
2005-12-0823512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,047.915,4133,037.913,001752817.443,884.179.336,48239,5876
2005-12-0923612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,317.980,0033,127.935,00151153.830,35917.700,00239,5865
2005-12-1223712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,128.174,7233,738.081,0082739.314,792.231.698,56239,5865
2005-12-1323812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,548.036,8333,918.125,001592130.894,237.401.920,43239,5891
2005-12-1423912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,438.250,0034,458.254,0026199168.557,2916.425.750,00239,5916
2005-12-1524012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,358.230,1034,638.296,0016124942.903,8710.279.394,90239,5913
2005-12-1624112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,238.200,0034,488.260,0024143048.942,0011.726.000,00239,5897
2005-12-1924212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,008.145,4033,708.073,0026183762.455,8614.963.099,80239,5788
2005-12-2024312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,528.030,0033,668.064,0022132744.477,3810.655.810,00239,5782
2005-12-2124412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,568.040,0033,608.051,001565622.014,705.274.240,00239,5781
2005-12-2224512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,648.058,8933,548.036,001846015.473,603.707.089,40239,5751
2005-12-2324612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,077.923,6832,817.860,001769823.085,295.530.728,64239,5780
2005-12-2724712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,108.169,3233,678.066,002276526.086,056.249.529,80239,5736
2005-12-2824812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,848.107,3333,828.103,001471724.263,875.812.955,61239,5725
2005-12-2924912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,408.001,1034,018.147,0019119139.776,049.529.310,10239,5741
2005-12-3025012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.099,2833,818.099,001792531.271,277.491.834,00239,5756
2006-01-03112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,818.099,0061816.119,531.466.100,00239,5771
2006-01-04212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,758.085,00845815.484,883.709.800,00239,5757
2006-01-05312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,608.050,0033,808.097,006107236.019,758.629.600,00239,5797
2006-01-06412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,768.088,1233,798.096,001353017.892,824.286.703,60239,5768
2006-01-09512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,307.977,4233,428.007,0020127742.520,6910.187.165,34239,5814
2006-01-10612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,608.050,0033,398.000,00203065102.981,2624.673.250,00239,5897
2006-01-11712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,387.998,001281627.246,896.528.000,00239,5870
2006-01-12812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,428.008,0022219874.309,6317.803.800,00239,5894
2006-01-13912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,448.011,001298933.022,897.912.000,00239,5914
2006-01-161012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,397.999,5033,478.020,001039613.222,043.167.802,00239,5849
2006-01-171112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,067.920,3633,107.929,0017113637.555,188.997.528,96239,5816
2006-01-181212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,697.832,0033,458.014,00112046.668,831.597.728,00239,5814
2006-01-191312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,488.020,0033,408.002,00102508.368,852.005.000,00239,5788
2006-01-201412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,528.030,009163954.728,4013.112.000,00239,5831
2006-01-241612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,708.074,0533,698.071,0022155452.372,0212.547.073,70239,5759
2006-01-251712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,578.042,9633,528.031,0072337.822,101.874.009,68239,5789
2006-01-261812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,548.035,1933,408.003,001455918.748,094.491.671,21239,5802
2006-01-271912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,678.066,001549216.428,673.936.000,00239,5812
2006-01-302012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,558.037,2233,387.997,001794331.634,367.579.098,46239,5844
2006-01-312112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,758.085,0062438.114,071.944.000,00239,5838
2006-02-012212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,987.901,0032,707.835,001539713.092,473.136.697,00239,5803
2006-02-022312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0032,987.901,00254247141.811,0533.976.000,00239,5864
2006-02-032412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,387.997,6133,428.007,002299633.247,007.965.619,56239,5891
2006-02-062512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,607.811,2332,697.831,001457118.616,124.460.212,33239,5887
2006-02-072612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,687.830,0032,557.799,004411.339,94321.030,00239,5850
2006-02-092712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,777.852,0032,777.851,0012742.425,26581.048,00239,5819
2006-02-102812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,567.800,0032,607.810,0081213.939,48943.800,00239,5750
2006-02-132912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,347.508,8031,797.616,002043813.727,783.288.854,40239,5766
2006-02-143012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,727.600,0031,727.600,001048015.226,653.648.000,00239,5800
2006-02-153112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,677.826,9231,327.504,006481.568,11375.692,16239,5822
2006-02-163212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,727.600,0031,727.600,00121865.900,491.413.600,00239,5734
2006-02-173312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,147.700,0032,137.698,00641613.370,813.203.200,00239,5667
2006-02-203412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,797.615,0031,857.629,001432510.330,952.474.875,00239,5592
2006-02-213512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,317.501,0031,677.588,00101875.855,311.402.687,00239,5583
2006-02-223612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,317.501,0031,337.505,00111344.195,741.005.134,00239,5606
2006-02-233712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,367.512,4331,317.501,001433110.379,792.486.614,33239,5630
2006-02-243812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,527.550,0031,407.522,00933810.652,192.551.900,00239,5658
2006-02-273912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,557.558,2131,437.529,001132210.158,962.433.743,62239,5663
2006-02-284012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,978.138,3932,887.876,00293516119.444,9028.614.579,24239,5630
2006-03-014112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,987.900,0033,127.934,0092187.188,891.722.200,00239,5641
2006-03-024212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,777.611,0031,927.647,0061223.875,87928.542,00239,5702
2006-03-034312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,777.610,5231,777.611,001734711.023,092.640.850,44239,5745
2006-03-064412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,627.576,4931,717.596,001137211.764,012.818.454,28239,5828
2006-03-074512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,307.500,1031,327.504,00132427.575,501.815.024,20239,5914
2006-03-084612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,897.400,0030,807.380,00951515.906,253.811.000,00239,5914
2006-03-094712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,907.403,0031,057.439,00832910.165,652.435.587,00239,5898
2006-03-104812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,307.500,0030,937.410,0011118036.937,308.850.000,00239,5952
2006-03-134912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,897.400,0030,767.370,009124238.359,609.190.800,00239,5958
2006-03-145012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,000,000,00000,000,00239,6001
2006-03-155112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,000,000,00000,000,00239,6013
2006-03-165212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,267.250,0030,357.271,002246914.191,563.400.250,00239,5966
2006-03-175312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,307.500,0031,197.472,0010212566.518,5015.937.500,00239,5950
2006-03-205412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,797.376,7131,277.491,0015107633.129,167.937.339,96239,5877
2006-03-215512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,727.600,0030,897.400,001678424.870,065.958.400,00239,5812
2006-03-225612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,907.404,1030,997.425,00101795.531,911.325.333,90239,5798
2006-03-235712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,937.411,0031,087.445,001371121.993,635.269.221,00239,5794
2006-03-245812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,297.495,7930,907.403,001967521.118,975.059.658,25239,5788
2006-03-275912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,477.300,0030,377.276,00112928.897,252.131.600,00239,5797
2006-03-286012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,637.100,0029,757.127,0030159547.267,5811.324.500,00239,5828
2006-03-296112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,547.077,0429,587.088,001353315.744,173.772.062,32239,5847
2006-03-306212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,437.050,7429,457.057,001373121.512,395.154.090,94239,5871
2006-03-316312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,226.999,6929,307.019,002077922.758,875.452.758,51239,5883
2006-04-036412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,186.991,8329,206.997,00184069118.744,1028.449.756,27239,5888
2006-04-046512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ28,496.826,9428,626.856,0039167347.671,0611.421.470,62239,5892
2006-04-056612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,047.196,8829,086.968,00493703111.231,6526.650.046,64239,5905
2006-04-066712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ31,217.477,9230,837.386,0037279187.109,3420.870.874,72239,5940
2006-04-076812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,707.835,0333,528.030,007025917847.522,21203.060.472,51239,5931
2006-04-106912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.098,6934,188.189,00768087273.355,6765.494.106,03239,5930
2006-04-117012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,567.802,0934,058.158,00628962291.847,2169.922.330,58239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,767.850,0032,657.822,0031187061.270,2714.679.500,00239,5860
2006-04-137212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,087.926,3533,097.928,0027174557.730,9013.831.480,75239,5854
2006-04-147312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,498.024,00142909.683,332.320.000,00239,5871
2006-04-187412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,187.950,0033,147.940,00931110.319,812.472.450,00239,5830
2006-04-197512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,567.800,0032,667.825,0030123240.109,899.609.600,00239,5818
2006-04-207612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,347.749,3332,397.759,0032136043.988,8810.539.088,80239,5853
2006-04-217712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,147.700,1032,147.700,0061825.849,351.401.418,20239,5851
2006-04-247812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,267.730,0032,457.774,0015174456.269,9013.481.120,00239,5796
2006-04-257912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,218.197,0033,297.976,0023215773.799,6617.680.929,00239,5801
2006-04-268012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,398.000,0012143747.984,4711.496.000,00239,5775
2006-04-288112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0034,158.182,0017156052.742,2312.636.000,00239,5803
2006-05-038212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,448.252,7533,578.042,00121896.510,071.559.769,75239,5935
2006-05-048312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,618.051,6233,648.059,002044214.853,763.558.816,04239,5902
2006-05-058412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,558.039,0017200867.046,5316.064.000,00239,5948
2006-05-088512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,178.187,5334,088.165,0018143449.001,4711.740.918,02239,6034
2006-05-098612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,888.117,5334,138.178,0024167056.575,7313.556.275,10239,6129
2006-05-108712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,438.249,6834,108.171,001465122.412,945.370.541,68239,6179
2006-05-118812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,388.238,6434,138.178,0019249785.852,1520.571.884,08239,6199
2006-05-128912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0034,178.187,0041836.186,071.482.300,00239,6191
2006-05-159012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0033,808.099,0012154452.194,2912.506.400,00239,6124
2006-05-169112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.000,0033,558.039,001588129.414,877.048.000,00239,6067
2006-05-179212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,878.114,9033,788.094,00933011.176,262.677.917,00239,6076
2006-05-189312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,398.001,0033,418.006,001143414.492,193.472.434,00239,6073
2006-05-199412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,438.010,0033,478.020,0081364.546,521.089.360,00239,6030
2006-05-229512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,748.085,001188529.918,347.168.500,00239,6022
2006-05-239612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,678.068,001261020.621,564.941.000,00239,6036
2006-05-249712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,608.050,0033,608.050,00318604,75144.900,00239,6048
2006-05-259812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,648.060,0033,718.078,001171123.917,095.730.660,00239,6052
2006-05-269912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,438.250,0034,198.191,001653718.489,714.430.250,00239,6062
2006-05-2910012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,398.240,0033,918.126,0071143.920,28939.360,00239,6153
2006-05-3010112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,418.244,5033,868.114,001355018.923,584.534.475,00239,6203
2006-05-3110212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,638.299,00740013.855,323.320.000,00239,6192
2006-06-0110312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,228.200,0034,508.266,001141714.270,183.419.400,00239,6185
2006-06-0210412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,658.304,001048216.695,184.000.600,00239,6261
2006-06-0510512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,428.008,9433,758.088,0024103734.659,598.305.270,78239,6240
2006-06-0610612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,808.338,7034,018.149,00271325564.612.783,551.105.344.717,20239,6264
2006-06-0710712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.101,1033,818.101,0041936.524,721.563.512,30239,6292
2006-06-0810812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,1733,978.141,001037812.777,493.061.864,26239,6296
2006-06-0910912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,6633,808.100,00102899.769,842.341.090,74239,6243
2006-06-1211012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0033,768.089,00990730.660,637.346.700,00239,6135
2006-06-1311112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,448.013,0033,768.089,0013256585.777,2920.553.345,00239,6129
2006-06-1411212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,688.069,5333,728.080,00131866.263,901.500.932,58239,6164
2006-06-1511312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.101,0034,308.219,0062207.437,981.782.220,00239,6109
2006-06-1611412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,348.227,0334,498.263,001535212.086,312.895.914,56239,6028
2006-06-1911512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,278.210,0034,638.298,00933311.410,302.733.930,00239,6020
2006-06-2011612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,228.200,1034,708.315,001060820.808,354.985.660,80239,5991
2006-06-2111712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0133,978.140,001199833.739,078.083.809,98239,5979
2006-06-2211812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.101,0033,858.111,001076525.865,166.197.265,00239,5989
2006-06-2311912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.100,0033,938.129,00841614.062,973.369.600,00239,6080
2006-06-2612012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0034,008.148,0072709.127,182.187.000,00239,6140
2006-06-2712112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,018.149,9033,968.138,0052628.911,132.135.273,80239,6188
2006-06-2812212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,528.272,0034,538.274,00630710.598,012.539.504,00239,6209
2006-06-2912312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,578.284,001029810.321,812.473.400,00239,6285
2006-06-3012412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,718.318,0934,568.282,001140013.884,893.327.236,00239,6299
2006-07-0312512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0033,768.090,0071274.292,821.028.700,00239,6325
2006-07-0412612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0034,248.206,001043014.534,423.483.000,00239,6380
2006-07-0512712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,018.150,0034,078.164,001457219.453,674.661.800,00239,6360
2006-07-0612812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,228.200,0034,048.156,0016177060.568,0714.514.000,00239,6312
2006-07-0712912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.302,0034,758.326,00122117.310,171.751.722,00239,6281
2006-07-1013012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,818.101,0034,198.192,00171444.868,101.166.544,00239,6300
2006-07-1113112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,808.100,0033,438.010,00163103104.891,9425.134.300,00239,6209
2006-07-1213212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.300,0034,648.300,00212415,6699.600,00239,6162
2006-07-1313312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,738.322,4934,718.317,0019167558.177,9813.940.170,75239,6125
2006-07-1413412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,648.301,0035,048.397,00154342150.422,4236.042.942,00239,6115
2006-07-1713512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,738.321,8234,738.322,00102609.030,172.163.673,20239,6049
2006-07-1813612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.400,0035,058.397,00529510.342,352.478.000,00239,5973
2006-07-1913712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,098.407,8435,078.403,00144012140.787,9933.732.254,08239,5961
2006-07-2013812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,068.400,0035,008.387,0015121442.560,6510.197.600,00239,6016
2006-07-2113912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,898.600,0035,588.524,0062458.793,862.107.000,00239,5989
2006-07-2414012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,658.301,0234,858.349,0011117040.535,579.712.193,40239,5968
2006-07-2514112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,488.500,0035,488.500,0091164.115,21986.000,00239,5992
2006-07-2614212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,298.695,3336,038.633,00233867140.338,0433.624.841,11239,5989
2006-07-2714312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,318.700,0036,318.699,00105195188.630,3045.196.500,00239,6036
2006-07-2814412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,738.800,0036,718.795,0010134749.470,4711.853.600,00239,6096
2006-07-3114512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,709.033,2237,298.936,00245856220.765,7252.898.536,32239,6139
2006-08-0114612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,979.099,4937,979.099,0019205277.924,1518.672.153,48239,6196
2006-08-0214712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,349.188,3138,089.124,00142975114.075,3827.335.222,25239,6242
2006-08-0314812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,649.019,9537,709.034,00185193195.474,1946.840.600,35239,6255
2006-08-0414912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,189.149,5638,069.120,00144503171.937,1341.200.468,68239,6252
2006-08-0715012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,189.150,1038,319.181,00256826260.649,3062.458.582,60239,6269
2006-08-0815112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,779.050,0337,989.101,001063624.019,805.755.819,08239,6281
2006-08-0915212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,609.010,0037,919.085,003602.255,97540.600,00239,6311
2006-08-1015312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,779.050,0037,579.002,001031111.745,662.814.550,00239,6247
2006-08-1115412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,989.100,0038,249.162,00429911.355,032.720.900,00239,6207
2006-08-1415512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,199.150,0038,199.150,0051736.606,081.582.950,00239,6202
2006-08-1615612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,189.149,0038,179.146,0015122546.774,2011.207.525,00239,6091
2006-08-1715712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,239.400,0038,859.309,009254899.964,9423.951.200,00239,5960
2006-08-1815812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,659.499,0039,639.494,00164125163.541,5439.183.375,00239,5928
2006-08-2115912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,799.532,1139,669.503,0025106742.451,1410.170.761,37239,5875
2006-08-2216012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,859.788,0040,549.713,0015213587.222,1520.897.380,00239,5880
2006-08-2316112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,299.652,8940,299.654,008230392.787,0822.230.605,67239,5873
2006-08-2416212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,449.450,0039,479.457,0016151059.558,3914.269.500,00239,5884
2006-08-2516312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,479.456,2539,489.458,001781332.087,787.687.931,25239,5906
2006-08-2816412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,659.500,0039,519.467,009171167.840,7216.254.500,00239,5980
2006-08-2916512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,239.399,9339,379.433,00146157241.550,2657.875.369,01239,5997
2006-08-3016612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,489.458,8539,339.423,0011101540.069,659.600.732,75239,6011
2006-08-3116712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,409.201,6038,709.272,0018170565.477,7915.688.728,00239,6038
2006-09-0116812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,819.300,0038,589.244,0061425.511,461.320.600,00239,6097
2006-09-0416912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,989.101,0038,159.141,00732312.268,262.939.623,00239,6120
2006-09-0517012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,449.209,6538,439.208,00104140159.127,0338.127.951,00239,6070
2006-09-0617112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,738.801,0035,748.563,0071967.199,261.724.996,00239,6073
2006-09-0717212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0036,718.797,0015221883.310,8319.962.000,00239,6087
2006-09-0817312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0037,699.030,00836813.822,563.312.000,00239,6083
2006-09-1117412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,199.149,4038,099.126,0091666.338,761.518.800,40239,6053
2006-09-1217512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,399.199,0037,959.092,0061576.027,621.444.243,00239,6041
2006-09-1317612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,899.077,4437,829.061,0072128.031,621.924.417,28239,6051
2006-09-1417712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,609.250,0039,019.347,00175830225.064,4953.927.500,00239,6091
2006-09-1517812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,649.258,6438,919.323,001250319.436,704.657.095,92239,6032
2006-09-1817912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,4937,579.001,001631711.908,062.853.155,33239,5986
2006-09-1918012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,979.336,2039,059.356,0071084.208,351.008.309,60239,5973
2006-09-2018112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,449.210,0038,469.216,00557021.910,665.249.700,00239,5957
2006-09-2118212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,989.100,5337,919.083,001376028.867,116.916.402,80239,5946
2006-09-2218312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,989.100,0037,969.096,007141553.743,9612.876.500,00239,5897
2006-09-2518412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,999.102,0038,149.138,00101887.142,011.711.176,00239,5930
2006-09-2618512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,999.101,0038,069.119,001537814.358,423.440.178,00239,5931
2006-09-2718612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,579.001,0337,889.075,0020242491.063,4321.818.496,72239,5967
2006-09-2818712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,779.050,0037,759.044,00751619.490,314.669.800,00239,5960
2006-09-2918812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,329.180,6238,219.155,00143216123.226,3529.524.873,92239,5987
2006-10-0218912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0037,569.000,0051485.559,061.332.000,00239,6088
2006-10-0319012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,158.901,0037,619.012,0081987.355,141.762.398,00239,6145
2006-10-0419112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,488.979,7337,488.980,00534713.004,053.115.966,31239,6150
2006-10-0519212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,738.800,3037,218.917,0017114442.015,1110.067.543,20239,6172
2006-10-0619312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0036,858.829,001367325.277,056.057.000,00239,6245
2006-10-0919412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,568.999,0036,958.855,001859522.345,355.354.405,00239,6206
2006-10-1019512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,148.900,0036,908.843,0081907.056,871.691.000,00239,6246
2006-10-1119612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,568.999,8537,568.999,0016235288.338,9221.167.647,20239,6186
2006-10-1219712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0037,569.000,002301.126,79270.000,00239,6193
2006-10-1319812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0037,548.995,008106139.850,259.549.000,00239,6221
2006-10-1619912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,569.000,0037,488.981,0019159960.061,1314.391.000,00239,6059
2006-10-1720012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,158.900,1037,869.071,00196206230.527,2155.234.020,60239,5987
2006-10-1820112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,609.008,8537,939.087,0073822143.710,2434.431.824,70239,5920
2006-10-1920212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,959.092,4437,879.073,00203745142.122,6234.051.187,80239,5902
2006-10-2020312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,479.215,9438,159.140,0023106741.043,139.833.407,98239,5872
2006-10-2320412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,779.050,0037,719.035,00135432205.185,7049.159.600,00239,5859
2006-10-2420512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,199.150,0038,239.159,001041115.696,463.760.650,00239,5859
2006-10-2520612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,779.289,7038,609.249,0022114444.356,9910.627.416,80239,5883
2006-10-2620712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,579.480,0039,189.386,001582132.485,397.783.080,00239,5871
2006-10-2720812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,239.400,0039,539.471,00132940115.344,3627.636.000,00239,5956
2006-10-3020912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,239.400,0839,169.383,001588234.602,978.290.870,56239,6000
2006-11-0221012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,099.127,1938,889.317,0092549.675,002.318.306,26239,6183
2006-11-0321112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,989.340,0038,699.271,001232512.667,763.035.500,00239,6240
2006-11-0621212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,649.499,7839,829.542,0011115245.670,0010.943.746,56239,6266
2006-11-0721312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,819.300,1039,269.408,00292642102.541,7324.570.864,20239,6182
2006-11-0821412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,849.306,1739,159.382,0019187372.744,5417.430.456,41239,6119
2006-11-0921512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,179.385,8838,929.327,0081204.700,451.126.305,60239,6163
2006-11-1021612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,029.111,0138,029.111,003552.091,31501.105,55239,6136
2006-11-1321712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,799.295,0038,649.258,0051305.042,921.208.350,00239,6132
2006-11-1421812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,819.300,0038,589.245,0082198.499,992.036.700,00239,6120
2006-11-1521912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,819.300,0038,979.338,0019128149.719,4011.913.300,00239,6107
2006-11-1622012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,829.301,5338,839.305,001174528.920,956.929.639,85239,6062
2006-11-1722112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,819.300,0438,799.294,001246017.854,634.278.018,40239,6028
2006-11-2022212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,659.500,0039,549.473,001141716.533,413.961.500,00239,6057
2006-11-2122312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,079.600,0039,909.560,00285093204.053,7148.892.800,00239,6075
2006-11-2222412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,079.600,0040,189.627,001077230.930,657.411.200,00239,6070
2006-11-2322512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,489.700,5540,499.701,00243875156.878,6537.589.631,25239,6096
2006-11-2422612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,069.600,0040,439.687,001263125.280,856.057.600,00239,6122
2006-11-2722712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,069.599,3339,739.520,001485634.292,768.217.026,48239,6140
2006-11-2822812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,069.599,2439,929.566,0013228791.618,5521.953.461,88239,6181
2006-11-2922912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,939.568,0039,909.561,00112158.584,852.057.120,00239,6220
2006-11-3023012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,739.520,4839,699.511,0015196678.109,5718.717.263,68239,6283
2006-12-0123112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,649.499,6339,649.499,00319576379.619,3890.968.456,88239,6307
2006-12-0423212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,239.400,0639,319.421,0013134652.799,1012.652.480,76239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,439.450,0039,609.490,001415821623.900,98149.508.450,00239,6349
2006-12-0623412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ39,829.541,7139,799.534,0016176270.158,9316.812.493,02239,6344
2006-12-0723512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,899.799,1940,679.745,00205539226.502,9354.277.713,41239,6336
2006-12-0823612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,339.903,7741,609.969,00372694111.343,1426.680.756,38239,6264
2006-12-1123712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,739.998,7941,7410.002,002410360432.294,04103.587.464,40239,6227
2006-12-1223812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,389.916,0841,639.975,00157376305.240,4173.141.006,08239,6177
2006-12-1323912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,909.801,0041,279.889,00147009286.689,5868.695.209,00239,6153
2006-12-1424012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,179.863,8841,209.872,00289380386.132,4192.523.194,40239,6152
2006-12-1524112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ41,599.965,0241,459.931,005817409724.002,07173.481.033,18239,6140
2006-12-1824212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,2210.117,2341,8510.028,00356669281.595,5267.471.806,87239,6054
2006-12-1924312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1610.101,0042,3410.145,0020141559.652,4114.292.915,00239,6033
2006-12-2024412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,2810.369,5342,8910.277,00313067132.734,5131.803.348,51239,6012
2006-12-2124512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,0810.561,1043,8410.504,00385268232.202,5755.635.874,80239,6006
2006-12-2224612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ43,9610.533,5043,8110.497,0034217495.573,1722.899.829,00239,6052
2006-12-2724712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,0410.553,3644,7910.732,00262673117.731,6728.209.131,28239,6053
2007-01-04212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0046,00292553119.991,00
2007-01-08412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,4748,004610154492.164,38
2007-01-09512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,5148,00402371115.017,21
2007-01-10612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,3948,0024193593.634,65
2007-01-11712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,6948,00322069100.739,61
2007-01-12812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,8748,00432902138.918,74
2007-01-15912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,0048,00152392114.816,00
2007-01-161012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,0048,00382505120.240,00
2007-01-171112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,4247,002289642.488,32
2007-01-181212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0046,00302607122.529,00
2007-01-191312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,5046,00202427115.282,50
2007-01-221412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0047,001783039.010,00
2007-01-231512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,1147,0028131561.949,65
2007-01-241612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,4947,0020163777.741,13
2007-01-251712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,9247,0019112754.005,84
2007-01-261812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,7647,0014167579.998,00
2007-01-291912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,5047,001568032.300,00
2007-01-302012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,0047,00433932188.736,00
2007-01-312112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0347,0017110852.109,24
2007-02-012212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,6846,00323964185.039,52
2007-02-022312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,8546,0023147369.010,05
2007-02-052412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,7046,001059427.739,80
2007-02-062512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ46,4846,00332200102.256,00
2007-02-072612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0046,00212188102.836,00
2007-02-092712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,2647,00403333157.517,58
2007-02-122812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,2048,0022103649.935,20
2007-02-132912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,0048,00242424118.776,00
2007-02-143012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,9148,00325886287.884,26
2007-02-153112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,6849,001646122.902,48
2007-02-163212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,0249,00294164204.119,28
2007-02-193312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,9948,00163516168.732,84
2007-02-203412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,0047,001155726.736,00
2007-02-213512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,5747,0017158375.303,31
2007-02-223612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,1047,0015190891.774,80
2007-02-233712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,4248,001234516.704,90
2007-02-263812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,0048,001074136.309,00
2007-02-273912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ50,0049,00305595279.750,00
2007-02-284012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,0049,00112487121.863,00
2007-03-014112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,4849,001450424.937,92
2007-03-024212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,0249,00146227305.247,54
2007-03-054312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,5447,0012147069.883,80
2007-03-064412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,8948,001664531.534,05
2007-03-074512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,6648,001339119.026,06
2007-03-084612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,9948,001358628.708,14
2007-03-094712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ48,9948,00182240109.737,60
2007-03-205412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ53,5053,00202862153.117,00
2007-03-215512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ54,1354,00192328126.014,64
2007-03-225612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ54,4054,00273666199.430,40
2007-03-235712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ55,8055,00253727207.966,60
2007-03-265812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ55,7455,00282513140.074,62
2007-03-275912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ56,4455,0020129773.202,68
2007-03-286012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ58,0057,0026170398.774,00
2007-03-296112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ61,5061,00456700412.050,00
2007-03-306212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ62,5861,00464478280.233,24
2007-04-026312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ62,6561,00322960185.444,00
2007-04-036412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ66,0963,00343960261.716,40
2007-04-046512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ67,0067,00632641176.947,00
2007-04-056612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ66,6367,00701798119.800,74
2007-04-106712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ64,3664,00593274210.714,64
2007-04-116812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ60,6261,00524321261.939,02
2007-04-126912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ64,9164,00525478355.576,98
2007-04-137012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ67,3366,00391988133.852,04
2007-04-167112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ69,0168,00493014207.996,14
2007-04-177212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ71,3771,00381750124.897,50
2007-04-187312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ71,5070,00383651261.046,50
2007-04-197412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ71,0371,00442530179.705,90
2007-04-207512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ71,8271,00435006359.530,92
2007-04-237612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,0072,00272676200.700,00
2007-04-247712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,7376,00575361427.432,53
2007-04-257812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,8579,00757237577.874,45
2007-04-267912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,8981,00423149248.424,61
2007-04-308012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,8381,0022111691.322,28
2007-05-038112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ82,5082,003391775.652,50
2007-05-048212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ82,4883,00481565129.081,20
2007-05-078312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,2779,001229769764.619,63
2007-05-088412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,9579,00603109248.564,55
2007-05-098512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,6179,00541288101.249,68
2007-05-108612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,3779,002484066.670,80
2007-05-118712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,6179,00443045242.412,45
2007-05-148812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,0080,002599680.676,00
2007-05-158912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,1478,00532694210.509,16
2007-05-169012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,9876,00582269174.667,62
2007-05-179112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,5577,00462485197.681,75
2007-05-189212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,7579,00472283182.069,25
2007-05-219312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,9479,00582302184.021,88
2007-05-229412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,3877,00543497270.597,86
2007-05-239512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,8575,00261614124.035,90
2007-05-249612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,9877,0025123296.071,36
2007-05-259712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,5377,0035102379.313,19
2007-05-289812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,2777,00342058161.079,66
2007-05-299912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,5977,002344234.294,78
2007-05-3010012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,2877,00161518117.311,04
2007-05-3110112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,9576,003666551.836,75
2007-06-0110212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,1878,002051440.184,52
2007-06-0410312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,1577,002072555.933,75
2007-06-0510412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,5978,002050539.687,95
2007-06-0610512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,0078,002976160.119,00
2007-06-0710612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,6379,00301510120.241,30
2007-06-0810712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,0078,002785466.612,00
2007-06-1110812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,5077,002233025.905,00
2007-06-1210912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,9078,001548038.352,00
2007-06-1311012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,0079,001864851.192,00
2007-06-1411112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ83,2581,00458618717.448,50
2007-06-1511212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,2784,00432316199.801,32
2007-06-1811312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,3685,00192171189.658,56
2007-06-1911412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ90,0689,00622551229.743,06
2007-06-2011512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,9089,00451501134.939,90
2007-06-2111612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ90,0189,00512944264.989,44
2007-06-2211712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ98,8595,00292537250.782,45
2007-06-2611812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,67104,00602280238.647,60
2007-06-2711912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ108,30108,00783028327.932,40
2007-06-2812012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ105,91107,00732621277.590,11
2007-06-2912112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,36102,001166768706.308,48
2007-07-0212212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ101,97100,00493495356.385,15
2007-07-0912712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ111,50124,001044681521.931,50
2007-08-0614712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ132,00132,0038865114.180,00
2007-08-0714812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ131,00130,00381143149.733,00
2007-08-0814912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ130,37129,00411234160.876,58
2007-08-0915012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ128,94128,00371103142.220,82
2007-08-1015112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ126,36127,00591045132.046,20
2007-08-1315212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ122,84123,00562436299.238,24
2007-08-1415312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ125,26123,00691932242.002,32
2007-08-1615412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ119,79120,0047844101.102,76
2007-08-1715512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ116,48115,00602144249.733,12
2007-08-2015612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ117,52115,00392213260.071,76
2007-08-2115712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ121,55120,00311866226.812,30
2007-08-2215812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ125,97125,00341488187.443,36
2007-08-2315912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ125,11125,003137747.166,47
2007-08-2416012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ124,72124,003070788.177,04
2007-08-2716112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ125,37124,002673992.648,43
2007-08-2816212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ123,57124,002842452.393,68
2007-08-2916312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ121,14121,00341167141.370,38
2007-08-3016412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ125,80124,0037989124.416,20
2007-08-3116512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ126,38125,003460075.828,00
2007-09-0316612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ128,05127,00361541197.325,05
2007-09-0416712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ125,00127,00242878359.750,00
2007-09-0516812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ126,52126,002475795.775,64
2007-09-0616912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ129,00127,00322739353.331,00
2007-09-0717012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ128,55128,00262037261.856,35
2007-09-1017112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ128,67128,001752267.165,74
2007-09-1117212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ128,98128,001968087.706,40
2007-09-1217312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ129,33127,002574796.609,51
2007-09-1317412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ127,22127,001725732.695,54
2007-09-1417512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ127,11127,003617.753,71
2007-09-1717612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ141,83136,00942767392.443,61
2007-09-1817712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ137,00141,001084858665.546,00
2007-09-1917812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ134,52133,00361134152.545,68
2007-09-2017912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ134,00131,002220427.336,00
2007-09-2118012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ134,51134,0032147191.979.852,69
2007-09-2418112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ136,74134,002537451.140,76
2007-09-2518212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ139,99138,00351154161.548,46
2007-09-2618312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ140,98141,00491375193.847,50
2007-09-2718412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ143,03143,00361038148.465,14
2007-09-2818512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ140,19141,00441440201.873,60
2007-10-0118612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ139,60139,002539054.444,00
2007-10-0218712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ144,26142,00641277184.220,02
2007-10-0318812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ140,10143,00551938271.513,80
2007-10-0418912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ134,48135,003673398.573,84
2007-10-0519012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ134,16134,0028911122.219,76
2007-10-0819112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ138,51137,002037652.079,76
2007-10-0919212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ135,60135,002137851.256,80
2007-10-1019312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ124,81123,00872752343.477,12
2007-10-1119412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ111,99112,001235838653.797,62
2007-10-1219512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ116,14113,00601570182.339,80
2007-10-1519612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ115,95115,001956365.279,85
2007-10-1619712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ115,02114,002171982.699,38
2007-10-1719812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ112,16112,00291435160.949,60
2007-10-1819912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ107,03109,00411731185.268,93
2007-10-1920012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,68106,00411758187.543,44
2007-10-2220112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,79108,002583491.564,86
2007-10-2320212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,88107,001852958.126,52
2007-10-2420312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,93106,00401845197.285,85
2007-10-2520412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ108,53108,00334770517.688,10
2007-10-2620512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ112,45113,00575612631.069,40
2007-10-2920612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ111,82111,001835639.807,92
2007-10-3020712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ113,37112,0032938106.341,06
2007-11-0220812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ111,97111,00141196133.916,12
2007-11-0520912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ111,00110,001341245.732,00
2007-11-0621012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ110,50110,00415849646.314,50
2007-11-0721112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ110,72110,00311386153.457,92
2007-11-0821212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ110,00109,00191374151.140,00
2007-11-0921312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,20109,00231419154.954,80
2007-11-1221412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,53109,00874816527.496,48
2007-11-1321512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ108,60108,00464517490.546,20
2007-11-1421612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,04108,008493131.015.489,52
2007-11-1521712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,71109,00114145831.599.900,93
2007-11-1621812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ108,69110,0085213772.323.466,13
2007-11-1921912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,99105,00937464798.573,36
2007-11-2022012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,60106,00782520268.632,00
2007-11-2122112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,11104,00411388144.504,68
2007-11-2222212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,26104,00452978310.486,28
2007-11-2322312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,80107,00301211129.334,80
2007-11-2622412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ105,92107,00211013107.296,96
2007-11-2722512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ107,60107,001946449.926,40
2007-11-2822612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,80106,001117919.117,20
2007-11-2922712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ105,78105,006869.097,08
2007-11-3022812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,00103,007757.800,00
2007-12-0322912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ101,20100,008626.274,40
2007-12-0423012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,00100,001738639.372,00
2007-12-0523112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,40103,001130131.123,40
2007-12-0623212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,50103,001531232.292,00
2007-12-0723312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ105,00105,001930632.130,00
2007-12-1023412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,50104,001119019.665,00
2007-12-1123512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ101,64101,001223523.885,40
2007-12-1223612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,57102,001574176.004,37
2007-12-1323712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,45103,001734135.276,45
2007-12-1423812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,59103,001635536.774,45
2007-12-1723912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,75102,002027628.359,00
2007-12-1824012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ100,20100,001012912.925,80
2007-12-1924112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ100,30100,001322022.066,00
2007-12-2024212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ97,2797,004192589.974,75
2007-12-2124312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ100,50100,001633433.567,00
2007-12-2424412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,00102,002885188.504,00
2007-12-2724512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,78103,002027228.228,16
2007-12-2824612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ104,90104,002445247.414,80
2008-01-03112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ107,90106,001511812.732,20
2008-01-04212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ109,32108,002224827.111,36
2008-01-07312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,41104,002033934.716,99
2008-01-08412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,10102,002353.573,50
2008-01-09512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,00102,00923924.378,00
2008-01-10612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ103,00102,001284486.932,00
2008-01-11712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ105,00103,001428229.610,00
2008-01-14812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ106,00106,001962766.462,00
2008-01-15912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,82104,00211109114.027,38
2008-01-161012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,50102,001627428.085,00
2008-01-171112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ102,00102,00931432.028,00
2008-01-181212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ99,8699,00162639263.530,54
2008-01-211312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ91,3195,001415313.970,43
2008-01-221412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,0486,0054114698.601,84
2008-01-231512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,3288,004488176.928,92
2008-01-241612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,5294,001523922.590,28
2008-01-251712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,0095,002438636.670,00
2008-01-281812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ90,6595,001429726.923,05
2008-01-291912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ96,9093,001213513.081,50
2008-01-302012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,5193,001050447.129,04
2008-01-312112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,0092,0010989.212,00
2008-02-012212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,9695,00241057101.429,72
2008-02-042312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,0095,001131529.925,00
2008-02-052412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,9095,009706.713,00
2008-02-062512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ96,1396,00151141109.684,33
2008-02-072612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ96,0095,00914914.304,00
2008-02-112712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,2094,0010928.666,40
2008-02-122812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ91,9592,001774768.686,65
2008-02-132912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,9392,001434832.339,64
2008-02-153112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,1192,006403.684,40
2008-02-183212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,1091,001010910.038,90
2008-02-193312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ91,7391,0020108699.618,78
2008-02-203412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,0792,001358354.259,81
2008-02-213512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,5092,00723221.460,00
2008-02-223612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,0092,001035032.550,00
2008-02-263812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,0094,007979.118,00
2008-02-273912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,5494,00231114104.203,56
2008-02-284012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,6795,00618817.797,96
2008-02-294112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,0095,001051748.598,00
2008-03-034212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,6095,00615814.946,80
2008-03-044312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,5095,004141.323,00
2008-03-054412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,3594,002665260.864,20
2008-03-064512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,4493,00837535.040,00
2008-03-074612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,8193,001391585.836,15
2008-03-104712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,1394,0013100493.502,52
2008-03-124912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,0093,0013279,00
2008-03-135012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,0094,00135943558.642,00
2008-03-145112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,0093,0041516144.020,00
2008-03-185312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,2593,001456353.062,75
2008-03-195412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ91,2091,001651847.241,60
2008-03-205512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,8493,001945842.520,72
2008-03-255612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ91,0590,001851346.708,65
2008-03-265712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ99,6998,00662746273.748,74
2008-03-275812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ97,8098,00271096107.188,80
2008-03-285912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ98,4598,001166965.863,05
2008-03-316012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ96,0096,001727626.496,00
2008-04-016112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,5394,001311711.060,01
2008-04-026212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,8596,004212.012,85
2008-04-036312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,1095,00611410.841,40
2008-04-046412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,1195,001520119.117,11
2008-04-076512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,1595,001319418.459,10
2008-04-086612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,3595,00812712.109,45
2008-04-096712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,3095,001441739.740,10
2008-04-106812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,8393,001330127.941,83
2008-04-116912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ88,2087,002040936.073,80
2008-04-147012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,9382,005386570.869,45
2008-04-157112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,4476,00331365102.975,60
2008-04-167212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,7977,00601861152.211,19
2008-04-177312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ85,0084,002497382.705,00
2008-04-187412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,2591,00642957272.783,25
2008-04-217512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,6993,00311726159.982,94
2008-04-227612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ90,0391,001636933.221,07
2008-04-237712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ88,0088,002382972.952,00
2008-04-247812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,3087,001512310.614,90
2008-04-257912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,5089,007272.416,50
2008-04-288012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ88,1088,001126223.082,20
2008-04-298112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,4089,007534.897,20
2008-04-308212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ88,4288,0010423.713,64
2008-05-058312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,0092,00121407130.851,00
2008-05-068412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ94,6594,001785080.452,50
2008-05-078512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ95,9094,00181954187.388,60
2008-05-088612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ92,1792,002027225.070,24
2008-05-098712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ90,0691,001438534.673,10
2008-05-128812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ93,9192,008545.071,14
2008-05-138912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,5591,009161.432,80
2008-05-149012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,9588,00911810.614,10
2008-05-159112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ88,0088,005464.048,00
2008-05-169212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,6089,001423721.235,20
2008-05-199312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,1591,00498988.169,35
2008-05-209412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,3689,00131119.918,96
2008-05-219512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ89,6389,001014112.637,83
2008-05-229612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,0686,002968558.951,10
2008-05-239712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ85,3586,002746839.943,80
2008-05-269812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,4387,002149042.840,70
2008-05-279912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ85,0584,00633328.321,65
2008-05-2810012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,7986,002027724.317,83
2008-05-2910112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,7186,001224321.070,53
2008-05-3010212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,0086,001631427.318,00
2008-06-0210312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,0085,001422019.140,00
2008-06-0310412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ87,0086,00929425.578,00
2008-06-0410512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,2086,001022819.653,60
2008-06-0510612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ86,4986,002580669.710,94
2008-06-0610712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ85,8886,001959050.669,20
2008-06-0910812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ84,2584,001017214.491,00
2008-06-1010912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ83,1584,0091018.398,15
2008-06-1111012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ84,0083,00624120.244,00
2008-06-1211112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ83,0082,005483.984,00
2008-06-1311212-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ82,6381,007826.775,66
2008-06-1611312-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ83,0082,002282.324,00
2008-06-1711412-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ82,9882,001625320.993,94
2008-06-1811512-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ80,6080,00930324.421,80
2008-06-1911612-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,0078,001336128.519,00
2008-06-2011712-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,3077,00827922.124,70
2008-06-2311812-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,9976,001818514.058,15
2008-06-2411912-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,0074,001216312.225,00
2008-06-2612012-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ74,9873,0035106880.078,64
2008-06-2712112-Borzni trgC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,0075,004423.150,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,4074,003342.631,60
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,0077,00831024.180,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,8477,0014105381.965,52
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,4076,005564.278,40
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,0074,001641331.388,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ72,0874,006221.585,76
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ73,7573,005382.802,50
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,4575,006533.998,85
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,0476,001255343.156,12
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,1577,003241.803,60
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ74,7974,005322.393,28
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,6774,001114711.270,49
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,3574,00513992,55
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,2575,00201007.725,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ73,6573,0013513.756,15
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,1175,0010906.759,90
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,1074,008231.773,30
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ73,9074,001031223.056,80
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,9376,002448537.796,05
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,0079,005191.501,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,0076,007554.235,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,0076,00110760,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,4777,001313810.966,86
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ80,1580,001155444.403,10
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,8080,008403.272,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,5078,0031048.164,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ80,8578,001113510.914,75
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,0079,00714811.988,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,0081,001181,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,2079,0061038.157,60
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ79,6079,003262.069,60
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,0081,00211858,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,3080,0051229.918,60
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ80,0080,007826.560,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ81,1480,001014211.521,88
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,7679,008503.938,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ80,0077,007766.080,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,0080,00838229.796,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ77,0577,005382.927,90
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,3676,001123417.868,24
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ73,0575,0010533.871,65
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ74,5074,0022149,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,6676,001016512.648,90
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ78,2577,008977.590,25
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ76,5076,005755.737,50
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ75,9874,008413.115,18
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ74,0074,002171.258,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ72,3073,004423.036,60
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ74,0072,001518213.468,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ72,9070,0081047.581,60
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ70,0069,001120114.070,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ70,0569,005563.922,80
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ66,9467,00161369.103,84
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ64,7065,001749331.897,10
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ64,3764,001943528.000,95
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ59,9259,001518511.085,20
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ58,7058,002771041.677,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ60,5063,001430718.573,50
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ68,0067,009704.760,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ68,8768,002035424.379,98
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ70,0070,0015350,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ72,0072,0015360,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ69,8569,00315310.687,05
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ65,3065,007603.918,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ61,5060,001854233.333,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ62,0061,001388454.808,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ63,3763,001054734.663,39
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ62,9062,0025314,50
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ58,6061,00320512.013,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ56,0056,002449227.552,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ53,6554,002994050.431,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ55,9757,001322312.481,31
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ51,5054,0081879.630,50
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ52,8354,0033107756.897,91
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ58,5058,002041924.511,50
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ56,0055,001735219.712,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ54,3054,001841922.751,70
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ52,4553,002553327.955,85
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,5150,0048126562.630,15
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,9550,0044135967.882,05
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,7750,002160830.260,16
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0048,001381138.117,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,0044,003244819.712,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,4043,0041213086.052,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ44,9044,00262523113.282,70
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,0047,001340919.223,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,1048,0023189189.066,10
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,0049,002290044.100,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,9048,001436717.579,30
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ47,8549,00223404162.881,40
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ49,5049,00844822.176,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,6046,001440018.240,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ45,0045,001357325.785,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,8944,002061526.377,35
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ42,1043,001142918.060,90
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ40,0041,002786434.560,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,1938,0035165163.051,69
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,1137,0026133846.977,18
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,0037,001989233.004,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,8836,001260022.128,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,4536,0029171164.076,95
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,0037,0012123646.968,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ38,0037,0052609.880,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ37,9037,001360022.740,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,7937,0071856.806,15
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,8435,0022121241.014,08
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,6036,002989032.574,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,5436,001044615.850,84
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,8436,00131344.936,56
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ36,6036,0081415.160,60
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,0035,0062689.380,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ35,0035,00435012.250,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,7734,001433011.144,10
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,9033,0041170957.935,10
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,0033,0013106036.040,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ34,3634,003401.374,40
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ33,5033,008102534.337,50
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,0232,0082939.381,86
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ32,3032,00343275105.782,50
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ30,0031,00235373161.190,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ29,0030,0071103.190,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ27,4628,003461.263,16
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ25,3424,00193488.818,32
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,8023,0029206547.082,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ23,3023,0030210649.069,80
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ23,2323,0029180341.883,69
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ23,2823,007791.839,12
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ24,0024,0031002.400,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ24,5024,00101884.606,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,6823,00447279165.087,72
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ23,0322,0034150434.637,12
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,3022,0022202545.157,50
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,8923,0029286865.648,52
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ24,0023,0023184044.160,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,9923,001052011.954,80
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,4422,0020155034.782,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,2022,0015202044.844,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,4922,006731.641,77
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,0022,0041262.772,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,1022,0064128.693,20
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,4021,001248810.443,20
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5021,00364314.467,50
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,0022,00434748,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,0522,00952011.466,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,0022,001100022.000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,7321,0051473.194,31
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,2021,0072525.342,40
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,3422,003982.189,32
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5722,0041433.227,51
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5022,0072365.310,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5022,004125228.170,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,8022,0061603.648,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ23,0022,0063057.015,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,9022,00110229,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,9822,0042505.745,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5022,00554812.330,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5022,002511.147,50
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,5022,00695221.420,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,4022,00762614.022,40
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ22,4922,00490020.241,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,8221,0051352.945,70
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,7021,0061433.103,10
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,7421,00850010.870,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,7021,0071032.235,10
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,7021,0012192041.664,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ21,5021,0016233250.138,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ20,9621,001489918.843,04
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ19,9020,0092705.373,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ19,9019,00133206.368,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ18,5019,008191635.446,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ18,3518,00112464.514,10
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ17,0718,0061692.884,83
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ16,6016,0082694.465,40
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,3513,002580110.693,35
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ12,9113,0030225929.163,69
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ12,1712,00135907.180,30
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,0612,00234185.459,08
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,9912,00153103.716,90
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,2211,00172342.625,48
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,959,00162842.541,80
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,648,00118,64
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,926,00442290,64
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,894,0082651.295,85
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,954,00172461.217,70
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,004,00174462.230,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,525,008120662,40
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,996,00124973.474,03
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,00175374.564,50
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,329,0032159416.450,08
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,8812,0072817897.154,64
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ15,6214,0031312848.859,36
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ17,1318,00106517188.579,23
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ12,8816,0059338743.624,56
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,8811,0031138216.418,16
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,479,0042270228.289,94
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,7010,0026141015.087,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,5513,0024188625.555,30
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ15,5015,0038102015.810,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,6413,0046104812.198,72
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ14,5014,00226729.744,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,9614,00203805.304,80
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,3514,00153174.231,95
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,4013,00112703.618,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ13,9812,00111662.320,68
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ12,5012,0031111.387,50
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,9912,00270839,30
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,5112,00226257.193,75
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ12,4812,00450624,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,3111,00632361,92
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,0011,0041101.210,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,0010,00147017.711,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,3510,00123924.057,20
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,0010,00154575.027,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,7211,0071321.415,04
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,0010,00330,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,2311,005921.033,16
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,1510,00103343.724,10
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,4710,00112862.994,42
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,479,0022107810.208,66
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,999,0014120610.841,94
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,758,00483726,25
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,098,0082722.200,48
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,447,00198136.048,72
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,107,00176184.387,80
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,187,00249356.713,30
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,787,0041631.268,14
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,6711,00108359.744,45
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ14,3314,0029168724.174,71
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ14,9014,0021137920.547,10
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,9810,00165816.379,38
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,0010,00204694.690,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,0010,0041321.320,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,0041631.467,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,499,0033002.847,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5010,0095435.701,50
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5010,00335367,50
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,509,0032322.204,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,519,00230285,30
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,509,0042252.137,50
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,549,00119,54
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,628,002868,96
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,029,00586775,72
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,299,00366613,14
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,359,00475701,25
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5810,0081631.724,54
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,4011,00977877,80
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,9010,00111119,90
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ11,0011,00260660,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5010,00356588,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5110,00358609,58
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5010,00120210,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,5010,001221,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,4010,0041851.924,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,4010,00211114,40
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ12,2912,002224,58
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ10,0010,0031261.260,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,309,0041421.320,60
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,319,00237344,47
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,0061441.296,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,001436,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,0043322.988,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,0032051.742,50
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,518,001542,55
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,258,00384693,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,128,001540,60
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,808,0031201.056,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,509,0022001.900,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,00252468,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,0084513.833,50
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,00224216,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,118,00224194,64
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,028,001432,08
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,907,00275592,50
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,00350375,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0042241.792,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0046365.088,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0051401.120,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,997,00120159,80
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,557,00354407,70
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,246,0011062,40
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,256,00565406,25
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0092451.715,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,017,004141988,41
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,00133912.932,50
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,038,00113242.601,72
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0053412.728,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,00160480,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,00244352,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,707,003110847,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,697,0032101.614,90
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00117129,20
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,257,00354391,50
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,207,00410627.646,40
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,107,0032301.633,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,207,0043212.311,20
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0077144.998,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,057,00436253,80
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,027,0022401.684,80
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0042221.776,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,997,0041701.358,30
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,907,0043002.370,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,267,00468493,68
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,307,0011073,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,986,0061841.284,32
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0061711.197,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,606,00795627,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,606,00126171,60
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,766,00124162,24
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,527,008104782,08
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,168,00490734,40
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,168,0051711.395,36
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,168,00226212,16
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,168,00443350,88
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,608,00120172,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,208,00497795,40
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,208,00464524,80
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,746,00690606,60
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,946,006127881,38
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,707,00155824.481,40
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0076575.256,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,00106345.072,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0011080,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0041351.080,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0042501.750,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,986,0021521.060,96
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,906,0051551.069,50
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,906,0032361.628,40
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,906,0079316.423,90
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,996,0052001.398,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,006,00252312,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,057,00589627,45
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,0059848.856,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ9,009,0088357.515,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,001868,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,002642,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,027,00482575,64
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0054822813.375.967,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,027,00567470,34
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,001011387.966,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,002749,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,057,0053783212.667.163,05
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,0012760000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,057,00331218,55
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00380560,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,002963,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,606,00542277,20
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,955,00672428,40
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,645,0031690,24
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,986,0032321.619,36
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,987,0096004.788,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,977,0061501.195,50
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0083062.142,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,006,00250300,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0062191.533,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,0076015.108,50
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,0062502.125,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,008,0073572.856,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,208,0032141.754,80
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,438,0022382.006,34
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,308,0022201.826,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,908,0042201.958,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,898,0011501.333,50
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,808,00690792,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,758,0032201.925,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,498,00358492,42
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,548,00115128,10
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,698,0031491.294,81
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ8,508,0063002.550,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0082271.589,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00160444,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0011284,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,217,0062251.622,25
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00217125,80
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00239288,60
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,00224180,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,497,00370524,30
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,707,00360462,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,00480600,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,707,00460462,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,707,00260462,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,707,00221161,70
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,757,005128992,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,0032051.558,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00364486,40
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00230228,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00313009.880,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00480592,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,996,0015003.495,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,996,00217118,83
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,976,0041621.129,14
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,976,001748,79
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00454378,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0023502.450,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00150370,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,0021074,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00225185,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,0063302.475,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,0032301.725,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,00330225,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,002110836,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,357,0082952.168,25
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,0011396,20
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00340304,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00270532,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00330228,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,0061501.140,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00557399,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,0051571.193,20
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,916,00351352,41
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,00231229,40
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,407,0053692.730,60
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,607,00475570,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,507,00331232,50
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,016,00430180,30
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,006,00562372,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00330210,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00235245,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00235245,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00230210,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00440280,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00430210,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,007100700,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00590630,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00243301,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0041501.050,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00525175,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0092001.400,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00380560,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00325175,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00560420,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00430210,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00225175,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00215105,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0021070,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00240280,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,0042611.827,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,207,00130216,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,307,0022201.606,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,107,00120142,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,107,00590639,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,107,003120852,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,087,00365460,20
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,005102714,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00372504,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,006,00980480,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,006,00485510,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,00381507,87
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,996,00469482,31
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00225175,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00220140,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00486602,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00445315,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ7,007,00498686,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,006,00125183.108,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,906,00125172,50
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,106,00350305,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,106,001530,50
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,00235219,45
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,005100627,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,00480501,60
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,00365407,55
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,256,006157981,25
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,006100627,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,0021594,05
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,206,00230186,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,00326163,02
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,00455344,85
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,007109683,43
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,276,0033602.257,20
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,266,006110688,60
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,196,0021274,28
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,905,00229171,10
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ0,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,900,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,900,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,900,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,900,00770413,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,900,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,500,00290495,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,610,007132608,52
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,600,004200920,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,600,00000,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,600,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,900,0010160944,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,980,0042501.495,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,980,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,0087504.875,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00612007.800,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,0065003.250,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00240260,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ6,500,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,001525,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00461305,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0031995,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0068214.105,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0025002.500,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,005368418.420,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,980,00440239,20
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,001420,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,900,001524,50
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,900,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,900,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,008100450,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00130135,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,006101454,50
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,520,00570316,40
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00225112,50
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00264288,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00670315,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,003100450,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,005107481,50
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,00430114,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,003261991,80
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00681283,50
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,350,00766221,10
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,290,0022065,80
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,910,004132384,12
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,910,00436104,76
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,800,00340112,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,360,009191641,76
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,010,007207830,07
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00107293.280,50
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,480,0056602.956,80
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,008368016.560,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,002101454,50
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00123115,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00277385,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0042001.000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0029544.770,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0046403.200,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,001936,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,00377323,40
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,600,00550230,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,0055002.500,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,700,0021866,60
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,100,00473299,30
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,250,00229123,25
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,250,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,004152638,40
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,0012188,20
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,0011563,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,00130120,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,0041768,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,920,00228109,76
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,920,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,0011870,20
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,00352202,80
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ5,000,005100500,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,00148216,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,500,0011985,50
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,200,0028703.654,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,002161644,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,0064191.676,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,00228112,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,400,0044371.922,80
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,400,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,00328106,40
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,001311,70
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,001727,30
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,0031454,60
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,0022285,80
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,00382319,80
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,900,0012597,50
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,00259236,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,0058193.276,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ4,000,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,00428106,40
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,00440152,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,510,00230105,30
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00440140,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00539136,50
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00544154,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,990,003190758,10
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,800,0053901.482,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,290,002723,03
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,290,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,250,003127412,75
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,00610103.333,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,00463207,90
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,003189623,70
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,005111366,30
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,600,00433218.634,60
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,650,0039422.496,30
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,001410,44
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,00484219,24
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,0033078,30
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,700,001513,50
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,700,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,700,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,700,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00581283,50
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,500,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,110,00144136,84
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,110,003128398,08
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,004300990,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,300,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,000,0027072.121,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,700,00112,70
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,900,00144127,60
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,900,0021337,70
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,900,005135391,50
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,110,003244758,84
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,110,0011031,10
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,090,001108333,72
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,090,0025251.622,25
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,090,0025001.545,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,090,0025001.545,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,010,0015001.505,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,000,0038002.400,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,000,003300900,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ3,000,0056001.800,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,750,0013699,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,990,006200598,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,750,004159437,25
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,710,004279756,09
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,710,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,990,0023089,70
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,710,0043711.005,41
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,004303790,83
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURITBGSI0031102070ISTRABENZ2,610,0000