| DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
|---|
| 2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,13 | 30,30 | 0,14 | 32,00 | 0 | 5092190 | 676.158,82 | 154.293.357,00 | 228,1910 |
| 2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 31,00 | 0,13 | 29,00 | 0 | 58154 | 7.899,31 | 1.802.774,00 | 228,2191 |
| 2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,13 | 30,50 | 0,13 | 30,00 | 0 | 64668 | 8.641,34 | 1.972.374,00 | 228,2486 |
| 2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,13 | 29,60 | 0,13 | 29,00 | 0 | 67672 | 8.774,48 | 2.003.091,20 | 228,2860 |
| 2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,13 | 29,30 | 0,13 | 29,00 | 0 | 88155 | 11.313,15 | 2.582.941,50 | 228,3133 |
| 2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 31,30 | 0,13 | 30,00 | 0 | 111027 | 15.218,90 | 3.475.145,10 | 228,3441 |
| 2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 31,30 | 0,14 | 31,00 | 0 | 52027 | 7.130,62 | 1.628.445,10 | 228,3735 |
| 2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 31,50 | 0,14 | 31,00 | 0 | 168147 | 23.189,36 | 5.296.630,50 | 228,4078 |
| 2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 32,00 | 0,14 | 31,00 | 0 | 112438 | 15.750,37 | 3.598.016,00 | 228,4401 |
| 2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 32,00 | 0,14 | 32,00 | 0 | 80522 | 11.277,68 | 2.576.704,00 | 228,4781 |
| 2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 33,00 | 0,14 | 32,00 | 0 | 44594 | 6.439,93 | 1.471.602,00 | 228,5121 |
| 2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,13 | 30,50 | 0,13 | 30,00 | 0 | 1105777 | 147.551,30 | 33.726.198,50 | 228,5727 |
| 2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,13 | 30,30 | 0,13 | 30,00 | 0 | 102667 | 13.608,47 | 3.110.810,10 | 228,5936 |
| 2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 31,80 | 0,14 | 31,00 | 0 | 65146 | 9.059,94 | 2.071.642,80 | 228,6597 |
| 2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,14 | 32,50 | 0,14 | 32,00 | 0 | 31644 | 4.496,65 | 1.028.430,00 | 228,7101 |
| 2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,15 | 33,60 | 0,14 | 33,00 | 0 | 64037 | 9.406,53 | 2.151.643,20 | 228,7393 |
| 2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 35,60 | 0,15 | 35,00 | 0 | 103950 | 16.176,82 | 3.700.620,00 | 228,7607 |
| 2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,15 | 34,70 | 0,15 | 35,00 | 0 | 42318 | 6.418,33 | 1.468.434,60 | 228,7878 |
| 2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,15 | 34,50 | 0,15 | 34,00 | 0 | 140624 | 21.202,82 | 4.851.528,00 | 228,8152 |
| 2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,15 | 35,10 | 0,15 | 34,00 | 0 | 79901 | 12.255,23 | 2.804.525,10 | 228,8432 |
| 2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 35,90 | 0,15 | 35,00 | 0 | 57451 | 9.011,34 | 2.062.490,90 | 228,8773 |
| 2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,60 | 0,16 | 37,00 | 0 | 109624 | 18.006,72 | 4.121.862,40 | 228,9069 |
| 2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,10 | 0,17 | 38,00 | 0 | 165390 | 28.246,65 | 6.466.749,00 | 228,9386 |
| 2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,00 | 0,17 | 39,00 | 0 | 2179071 | 361.637,26 | 82.804.698,00 | 228,9717 |
| 2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,17 | 39,00 | 0 | 10289720 | 1.842.209,58 | 421.878.520,00 | 229,0068 |
| 2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 99614 | 18.391,32 | 4.213.672,20 | 229,1120 |
| 2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 41203 | 7.821,65 | 1.792.330,50 | 229,1498 |
| 2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,00 | 0,19 | 43,00 | 0 | 114264 | 22.435,34 | 5.141.880,00 | 229,1866 |
| 2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,10 | 0,20 | 45,00 | 0 | 142343 | 28.006,80 | 6.419.669,30 | 229,2182 |
| 2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,50 | 0,20 | 45,00 | 0 | 549460 | 104.258,27 | 23.901.510,00 | 229,2529 |
| 2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 44,30 | 0,19 | 44,00 | 0 | 74683 | 14.429,17 | 3.308.456,90 | 229,2895 |
| 2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 25642 | 4.863,90 | 1.115.427,00 | 229,3277 |
| 2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 44,40 | 0,19 | 43,00 | 0 | 35420 | 6.856,49 | 1.572.648,00 | 229,3663 |
| 2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 42,70 | 0,18 | 42,00 | 0 | 96544 | 17.972,00 | 4.122.428,80 | 229,3807 |
| 2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 44523 | 8.365,28 | 1.918.941,30 | 229,3935 |
| 2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 47962 | 9.052,21 | 2.076.754,60 | 229,4197 |
| 2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,40 | 0,19 | 43,00 | 0 | 33460 | 6.329,01 | 1.452.164,00 | 229,4455 |
| 2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 42,80 | 0,18 | 42,00 | 0 | 39964 | 7.453,90 | 1.710.459,20 | 229,4716 |
| 2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 24354 | 4.488,71 | 1.030.174,20 | 229,5034 |
| 2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,10 | 0,18 | 42,00 | 0 | 31451 | 5.905,56 | 1.355.538,10 | 229,5358 |
| 2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 42157 | 8.080,16 | 1.854.908,00 | 229,5633 |
| 2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 46,20 | 0,20 | 46,00 | 0 | 58452 | 11.762,25 | 2.700.482,40 | 229,5889 |
| 2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 47,00 | 0,20 | 47,00 | 0 | 192006 | 39.301,01 | 9.024.282,00 | 229,6196 |
| 2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,90 | 0,20 | 46,00 | 0 | 87336 | 16.695,29 | 3.834.050,40 | 229,6486 |
| 2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,70 | 0,20 | 45,00 | 0 | 47271 | 9.405,16 | 2.160.284,70 | 229,6914 |
| 2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,30 | 0,20 | 45,00 | 0 | 45243 | 8.921,91 | 2.049.507,90 | 229,7162 |
| 2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,50 | 0,20 | 45,00 | 0 | 49514 | 9.805,70 | 2.252.887,00 | 229,7529 |
| 2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,30 | 0,20 | 45,00 | 0 | 127752 | 25.184,80 | 5.787.165,60 | 229,7880 |
| 2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 45,20 | 0,20 | 45,00 | 0 | 45114 | 8.872,88 | 2.039.152,80 | 229,8186 |
| 2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,80 | 0,19 | 43,00 | 0 | 80294 | 15.300,57 | 3.516.877,20 | 229,8527 |
| 2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 33992 | 6.446,82 | 1.482.051,20 | 229,8888 |
| 2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 15380 | 2.943,26 | 676.720,00 | 229,9223 |
| 2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,10 | 0,19 | 43,00 | 0 | 54086 | 10.137,50 | 2.331.106,60 | 229,9488 |
| 2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,21 | 48,00 | 0,20 | 45,00 | 0 | 97906 | 20.434,75 | 4.699.488,00 | 229,9753 |
| 2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,18 | 42,00 | 0 | 34871 | 6.079,65 | 1.398.327,10 | 230,0014 |
| 2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,40 | 0,18 | 41,00 | 0 | 22384 | 4.125,92 | 949.081,60 | 230,0292 |
| 2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 34408 | 6.221,75 | 1.431.372,80 | 230,0596 |
| 2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,80 | 0,17 | 40,00 | 0 | 141917 | 24.549,20 | 5.648.296,60 | 230,0807 |
| 2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,60 | 0,17 | 39,00 | 0 | 4277091 | 736.055,63 | 169.372.803,60 | 230,1087 |
| 2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,17 | 40,00 | 0 | 41614 | 7.250,99 | 1.668.721,40 | 230,1371 |
| 2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,18 | 41,00 | 0 | 64810 | 11.516,94 | 2.650.729,00 | 230,1592 |
| 2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 23836 | 4.141,42 | 953.440,00 | 230,2205 |
| 2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,17 | 39,00 | 0 | 58758 | 10.232,44 | 2.356.195,80 | 230,2673 |
| 2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,17 | 39,00 | 0 | 20664 | 3.595,34 | 828.626,40 | 230,4724 |
| 2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,17 | 39,00 | 0 | 13752 | 2.392,00 | 551.455,20 | 230,5412 |
| 2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,40 | 0,17 | 40,00 | 0 | 37930 | 6.480,31 | 1.494.442,00 | 230,6126 |
| 2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,50 | 0,17 | 40,00 | 0 | 40905 | 7.183,35 | 1.656.652,50 | 230,6238 |
| 2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,18 | 41,00 | 0 | 16527 | 2.938,19 | 677.607,00 | 230,6202 |
| 2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 27864 | 5.085,81 | 1.173.074,40 | 230,6564 |
| 2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 42,90 | 0,18 | 42,00 | 0 | 29365 | 5.460,81 | 1.259.758,50 | 230,6909 |
| 2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,30 | 0,18 | 42,00 | 0 | 30254 | 5.546,80 | 1.279.744,20 | 230,7176 |
| 2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 42,90 | 0,18 | 42,00 | 0 | 15212 | 2.828,42 | 652.594,80 | 230,7276 |
| 2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 14001 | 2.584,91 | 596.442,60 | 230,7399 |
| 2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 42,80 | 0,18 | 42,00 | 0 | 24860 | 4.610,86 | 1.064.008,00 | 230,7614 |
| 2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 31421 | 5.895,24 | 1.360.529,30 | 230,7844 |
| 2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 28161 | 5.307,54 | 1.225.003,50 | 230,8042 |
| 2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 46857 | 8.850,54 | 2.042.965,20 | 230,8294 |
| 2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,70 | 0,19 | 43,00 | 0 | 39314 | 7.441,79 | 1.718.021,80 | 230,8614 |
| 2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 31732 | 5.868,28 | 1.354.956,40 | 230,8950 |
| 2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 42,90 | 0,18 | 41,00 | 0 | 45025 | 8.364,37 | 1.931.572,50 | 230,9286 |
| 2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,50 | 0,17 | 40,00 | 0 | 42823 | 7.509,28 | 1.734.331,50 | 230,9584 |
| 2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,60 | 0,17 | 40,00 | 0 | 22842 | 4.014,87 | 927.385,20 | 230,9874 |
| 2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,40 | 0,17 | 40,00 | 0 | 26569 | 4.646,41 | 1.073.387,60 | 231,0145 |
| 2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,30 | 0,17 | 40,00 | 0 | 36714 | 6.403,78 | 1.479.574,20 | 231,0470 |
| 2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,17 | 40,00 | 0 | 1100852 | 191.034,62 | 44.144.165,20 | 231,0794 |
| 2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,60 | 0,17 | 40,00 | 0 | 21598 | 3.794,15 | 876.878,80 | 231,1133 |
| 2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 17677 | 3.058,92 | 707.080,00 | 231,1536 |
| 2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,30 | 0,17 | 40,00 | 0 | 15183 | 2.646,72 | 611.874,90 | 231,1825 |
| 2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,20 | 0,17 | 40,00 | 0 | 79765 | 13.523,83 | 3.126.788,00 | 231,2058 |
| 2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,70 | 0,17 | 39,00 | 0 | 44981 | 7.722,65 | 1.785.745,70 | 231,2348 |
| 2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,20 | 0,17 | 39,00 | 0 | 43786 | 7.421,96 | 1.716.411,20 | 231,2612 |
| 2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,17 | 39,00 | 0 | 33634 | 5.947,39 | 1.375.630,60 | 231,2999 |
| 2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,17 | 39,00 | 0 | 35843 | 6.337,22 | 1.465.978,70 | 231,3283 |
| 2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 37850 | 6.544,13 | 1.514.000,00 | 231,3522 |
| 2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 47659 | 8.239,12 | 1.906.360,00 | 231,3790 |
| 2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,60 | 0,17 | 39,00 | 0 | 35244 | 6.031,34 | 1.395.662,40 | 231,4017 |
| 2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,17 | 39,00 | 0 | 23320 | 4.121,41 | 953.788,00 | 231,4230 |
| 2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,70 | 0,17 | 39,00 | 0 | 29031 | 4.979,58 | 1.152.530,70 | 231,4512 |
| 2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,17 | 39,00 | 0 | 31350 | 5.539,24 | 1.282.215,00 | 231,4784 |
| 2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,17 | 39,00 | 0 | 31394 | 5.546,23 | 1.284.014,60 | 231,5113 |
| 2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,50 | 0,17 | 39,00 | 0 | 45317 | 7.339,25 | 1.699.387,50 | 231,5479 |
| 2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 40,90 | 0,16 | 38,00 | 0 | 26205 | 4.628,34 | 1.071.784,50 | 231,5699 |
| 2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,90 | 0,17 | 39,00 | 0 | 26952 | 4.876,01 | 1.129.288,80 | 231,6012 |
| 2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,60 | 0,17 | 39,00 | 0 | 23943 | 4.093,13 | 948.142,80 | 231,6423 |
| 2003-03-04 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,20 | 0,17 | 40,00 | 0 | 24719 | 4.289,22 | 993.703,80 | 231,6749 |
| 2003-03-05 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 26796 | 4.625,76 | 1.071.840,00 | 231,7110 |
| 2003-03-06 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 39,00 | 0 | 19466 | 3.359,93 | 778.640,00 | 231,7431 |
| 2003-03-07 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 14696 | 2.504,52 | 580.492,00 | 231,7779 |
| 2003-03-10 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,17 | 39,00 | 0 | 76248 | 12.663,65 | 2.935.548,00 | 231,8090 |
| 2003-03-11 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,80 | 0,16 | 37,00 | 0 | 33967 | 5.684,63 | 1.317.919,60 | 231,8392 |
| 2003-03-12 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 30676 | 5.027,43 | 1.165.688,00 | 231,8658 |
| 2003-03-13 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 16472 | 2.713,39 | 629.230,40 | 231,8981 |
| 2003-03-14 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,70 | 0,17 | 39,00 | 0 | 45545 | 7.599,87 | 1.762.591,50 | 231,9239 |
| 2003-03-17 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,70 | 0,16 | 37,00 | 0 | 21926 | 3.563,86 | 826.610,20 | 231,9422 |
| 2003-03-18 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,80 | 0,16 | 38,00 | 0 | 52487 | 8.779,30 | 2.036.495,60 | 231,9655 |
| 2003-03-19 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,70 | 0,16 | 38,00 | 0 | 30077 | 5.017,30 | 1.163.979,90 | 231,9931 |
| 2003-03-20 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 24846 | 4.122,78 | 956.571,00 | 232,0209 |
| 2003-03-21 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,20 | 0,17 | 39,00 | 0 | 45486 | 7.684,05 | 1.783.051,20 | 232,0459 |
| 2003-03-24 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 18322 | 3.039,60 | 705.397,00 | 232,0688 |
| 2003-03-25 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,60 | 0,16 | 38,00 | 0 | 26631 | 4.429,17 | 1.027.956,60 | 232,0880 |
| 2003-03-26 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 26771 | 4.498,25 | 1.044.069,00 | 232,1055 |
| 2003-03-27 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,30 | 0,17 | 39,00 | 0 | 83063 | 14.063,13 | 3.264.375,90 | 232,1230 |
| 2003-04-04 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,80 | 0,16 | 38,00 | 0 | 16928 | 2.828,32 | 656.806,40 | 232,2252 |
| 2003-04-07 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,00 | 0,16 | 38,00 | 0 | 37285 | 6.261,08 | 1.454.115,00 | 232,2468 |
| 2003-04-08 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,80 | 0,17 | 39,00 | 0 | 33825 | 5.650,31 | 1.312.410,00 | 232,2723 |
| 2003-04-09 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,40 | 0,16 | 38,00 | 0 | 32163 | 5.316,85 | 1.235.059,20 | 232,2917 |
| 2003-04-10 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 27030 | 4.479,40 | 1.040.655,00 | 232,3202 |
| 2003-04-11 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,30 | 0,16 | 38,00 | 0 | 18490 | 3.047,84 | 708.167,00 | 232,3504 |
| 2003-04-14 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,30 | 0,16 | 38,00 | 0 | 29538 | 4.868,40 | 1.131.305,40 | 232,3774 |
| 2003-04-15 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,10 | 0,16 | 38,00 | 0 | 28877 | 4.734,12 | 1.100.213,70 | 232,4008 |
| 2003-04-16 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 37467 | 6.206,15 | 1.442.479,50 | 232,4276 |
| 2003-04-17 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 22342 | 3.671,49 | 853.464,40 | 232,4570 |
| 2003-04-18 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,70 | 0,16 | 38,00 | 0 | 30148 | 5.018,68 | 1.166.727,60 | 232,4772 |
| 2003-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 56141 | 9.296,25 | 2.161.428,50 | 232,5053 |
| 2003-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 41782 | 6.863,99 | 1.596.072,40 | 232,5285 |
| 2003-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 29507 | 4.821,62 | 1.121.266,00 | 232,5495 |
| 2003-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,00 | 0,16 | 37,00 | 0 | 16943 | 2.695,43 | 626.891,00 | 232,5752 |
| 2003-04-28 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,30 | 0,16 | 37,00 | 0 | 17052 | 2.734,43 | 636.039,60 | 232,6045 |
| 2003-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,10 | 0,16 | 37,00 | 0 | 28695 | 4.576,21 | 1.064.584,50 | 232,6343 |
| 2003-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,30 | 0,16 | 37,00 | 0 | 25777 | 4.132,51 | 961.482,10 | 232,6630 |
| 2003-05-05 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 32584 | 5.320,70 | 1.238.192,00 | 232,7121 |
| 2003-05-06 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,60 | 0,16 | 38,00 | 0 | 30508 | 5.059,91 | 1.177.608,80 | 232,7331 |
| 2003-05-07 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,70 | 0,16 | 38,00 | 0 | 17475 | 2.905,35 | 676.282,50 | 232,7718 |
| 2003-05-08 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,80 | 0,16 | 38,00 | 0 | 20316 | 3.385,86 | 788.260,80 | 232,8098 |
| 2003-05-09 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,10 | 0,17 | 39,00 | 0 | 26216 | 4.402,30 | 1.025.045,60 | 232,8431 |
| 2003-05-12 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,90 | 0,17 | 39,00 | 0 | 50000 | 8.352,17 | 1.945.000,00 | 232,8736 |
| 2003-05-13 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,70 | 0,16 | 38,00 | 0 | 35908 | 5.966,36 | 1.389.639,60 | 232,9124 |
| 2003-05-14 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,30 | 0,16 | 38,00 | 0 | 17818 | 2.929,64 | 682.429,40 | 232,9394 |
| 2003-05-15 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,70 | 0,16 | 37,00 | 0 | 32436 | 5.248,77 | 1.222.837,20 | 232,9761 |
| 2003-05-16 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,60 | 0,16 | 37,00 | 0 | 14543 | 2.346,96 | 546.816,80 | 232,9896 |
| 2003-05-19 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 22920 | 3.737,98 | 870.960,00 | 233,0029 |
| 2003-05-20 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 20552 | 3.351,29 | 780.976,00 | 233,0376 |
| 2003-05-21 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,10 | 0,16 | 38,00 | 0 | 26258 | 4.292,63 | 1.000.429,80 | 233,0578 |
| 2003-05-22 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,40 | 0,16 | 37,00 | 0 | 36995 | 5.936,24 | 1.383.613,00 | 233,0789 |
| 2003-05-23 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,00 | 0,16 | 37,00 | 0 | 28564 | 4.656,47 | 1.085.432,00 | 233,1018 |
| 2003-05-26 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 37,70 | 0,16 | 37,00 | 0 | 25068 | 4.053,84 | 945.063,60 | 233,1280 |
| 2003-05-27 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,40 | 0,16 | 38,00 | 0 | 31631 | 5.209,64 | 1.214.630,40 | 233,1505 |
| 2003-05-28 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 40363 | 6.612,38 | 1.541.866,60 | 233,1788 |
| 2003-05-29 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 31370 | 5.138,59 | 1.198.334,00 | 233,2031 |
| 2003-05-30 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,10 | 0,16 | 38,00 | 0 | 24762 | 4.045,22 | 943.432,20 | 233,2213 |
| 2003-06-02 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,20 | 0,16 | 38,00 | 0 | 23890 | 3.912,65 | 912.598,00 | 233,2427 |
| 2003-06-03 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,40 | 0,16 | 38,00 | 0 | 47319 | 7.789,57 | 1.817.049,60 | 233,2671 |
| 2003-06-04 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,40 | 0,16 | 38,00 | 0 | 25256 | 4.157,21 | 969.830,40 | 233,2888 |
| 2003-06-05 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,50 | 0,16 | 38,00 | 0 | 24451 | 4.034,72 | 941.363,50 | 233,3156 |
| 2003-06-06 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,50 | 0,16 | 38,00 | 0 | 21493 | 3.546,23 | 827.480,50 | 233,3409 |
| 2003-06-09 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,16 | 38,10 | 0,16 | 38,00 | 0 | 73628 | 12.021,05 | 2.805.226,80 | 233,3596 |
| 2003-06-10 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 38,60 | 0,16 | 38,00 | 0 | 48779 | 8.067,67 | 1.882.869,40 | 233,3846 |
| 2003-06-11 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,10 | 0,17 | 39,00 | 0 | 20098 | 3.366,75 | 785.831,80 | 233,4095 |
| 2003-06-12 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,10 | 0,17 | 39,00 | 0 | 75489 | 12.644,14 | 2.951.619,90 | 233,4377 |
| 2003-06-13 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 171840 | 29.441,28 | 6.873.600,00 | 233,4681 |
| 2003-06-16 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,17 | 40,00 | 0 | 102158 | 17.938,14 | 4.188.478,00 | 233,4957 |
| 2003-06-17 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,50 | 0,17 | 40,00 | 0 | 395923 | 68.664,81 | 16.034.881,50 | 233,5240 |
| 2003-06-18 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,20 | 0,17 | 40,00 | 0 | 216484 | 37.261,10 | 8.702.656,80 | 233,5588 |
| 2003-06-19 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,40 | 0,17 | 40,00 | 0 | 164883 | 28.517,48 | 6.661.273,20 | 233,5856 |
| 2003-06-20 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 208098 | 35.630,66 | 8.323.920,00 | 233,6168 |
| 2003-06-23 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,90 | 0,17 | 40,00 | 0 | 70296 | 12.004,30 | 2.804.810,40 | 233,6504 |
| 2003-06-24 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,30 | 0,17 | 39,00 | 0 | 40130 | 6.748,98 | 1.577.109,00 | 233,6812 |
| 2003-06-26 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 115141 | 19.705,44 | 4.605.640,00 | 233,7243 |
| 2003-06-27 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,20 | 0,17 | 39,00 | 0 | 160765 | 26.959,81 | 6.301.988,00 | 233,7549 |
| 2003-06-30 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,90 | 0,17 | 39,00 | 0 | 66304 | 11.316,00 | 2.645.529,60 | 233,7867 |
| 2003-07-01 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 94739 | 16.004,87 | 3.742.190,50 | 233,8158 |
| 2003-07-02 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 39,50 | 0,17 | 39,00 | 0 | 98055 | 16.563,08 | 3.873.172,50 | 233,8438 |
| 2003-07-03 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,00 | 0,17 | 40,00 | 0 | 59746 | 10.218,50 | 2.389.840,00 | 233,8738 |
| 2003-07-04 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,10 | 0,17 | 40,00 | 0 | 110981 | 19.025,95 | 4.450.338,10 | 233,9089 |
| 2003-07-07 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,17 | 40,00 | 0 | 27444 | 4.809,68 | 1.125.204,00 | 233,9456 |
| 2003-07-08 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,70 | 0,18 | 41,00 | 0 | 129704 | 23.116,20 | 5.408.656,80 | 233,9769 |
| 2003-07-09 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,18 | 41,00 | 0 | 53389 | 9.353,40 | 2.188.949,00 | 234,0272 |
| 2003-07-10 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,50 | 0,17 | 40,00 | 0 | 39062 | 6.759,50 | 1.582.011,00 | 234,0426 |
| 2003-07-11 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,40 | 0,18 | 41,00 | 0 | 50645 | 8.957,26 | 2.096.703,00 | 234,0786 |
| 2003-07-14 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 107796 | 19.154,72 | 4.484.313,60 | 234,1101 |
| 2003-07-15 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,18 | 41,00 | 0 | 33955 | 5.945,72 | 1.392.155,00 | 234,1441 |
| 2003-07-16 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,80 | 0,17 | 40,00 | 0 | 36071 | 6.284,67 | 1.471.696,80 | 234,1725 |
| 2003-07-17 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,17 | 40,80 | 0,17 | 40,00 | 0 | 49258 | 8.581,20 | 2.009.726,40 | 234,2012 |
| 2003-07-18 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,00 | 0,17 | 40,00 | 0 | 13021 | 2.279,26 | 533.861,00 | 234,2251 |
| 2003-07-21 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,30 | 0,18 | 41,00 | 0 | 45810 | 8.076,85 | 1.891.953,00 | 234,2440 |
| 2003-07-22 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 31973 | 5.677,55 | 1.330.076,80 | 234,2695 |
| 2003-07-23 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,10 | 0,18 | 42,00 | 0 | 44687 | 8.030,32 | 1.881.322,70 | 234,2773 |
| 2003-07-24 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,90 | 0,18 | 42,00 | 0 | 25619 | 4.690,78 | 1.099.055,10 | 234,3010 |
| 2003-07-25 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 43,20 | 0,18 | 43,00 | 0 | 15354 | 2.830,68 | 663.292,80 | 234,3225 |
| 2003-07-28 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 43,00 | 0,18 | 42,00 | 0 | 44486 | 8.162,68 | 1.912.898,00 | 234,3469 |
| 2003-07-29 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,40 | 0,18 | 43,00 | 0 | 13628 | 2.523,64 | 591.455,20 | 234,3659 |
| 2003-07-30 | 144 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 33976 | 6.160,41 | 1.443.980,00 | 234,3969 |
| 2003-07-31 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 38727 | 7.004,57 | 1.642.024,80 | 234,4220 |
| 2003-08-01 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 30404 | 5.498,54 | 1.289.129,60 | 234,4495 |
| 2003-08-04 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 169515 | 30.724,59 | 7.204.387,50 | 234,4828 |
| 2003-08-05 | 148 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,70 | 0,18 | 42,00 | 0 | 37357 | 6.802,18 | 1.595.143,90 | 234,5048 |
| 2003-08-06 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,60 | 0,18 | 42,00 | 0 | 17414 | 3.163,02 | 741.836,40 | 234,5342 |
| 2003-08-07 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,50 | 0,18 | 42,00 | 0 | 87157 | 15.791,94 | 3.704.172,50 | 234,5609 |
| 2003-08-08 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 42,40 | 0,18 | 42,00 | 0 | 48003 | 8.676,06 | 2.035.327,20 | 234,5911 |
| 2003-08-11 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,18 | 43,10 | 0,18 | 42,00 | 0 | 223260 | 41.013,33 | 9.622.506,00 | 234,6190 |
| 2003-08-12 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 43,50 | 0,18 | 43,00 | 0 | 319681 | 59.262,65 | 13.906.123,50 | 234,6524 |
| 2003-08-13 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,19 | 45,00 | 0,19 | 44,00 | 0 | 251980 | 48.317,94 | 11.339.100,00 | 234,6768 |
| 2003-08-14 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 46,00 | 0,19 | 45,00 | 0 | 477463 | 93.577,44 | 21.963.298,00 | 234,7072 |
| 2003-08-18 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 47,80 | 0,20 | 47,00 | 0 | 448250 | 91.276,98 | 21.426.350,00 | 234,7399 |
| 2003-08-22 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,21 | 48,70 | 0,20 | 48,00 | 0 | 248932 | 51.615,10 | 12.122.988,40 | 234,8729 |
| 2003-08-25 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,20 | 47,50 | 0,20 | 47,00 | 0 | 19409 | 3.924,51 | 921.927,50 | 234,9152 |
| 2003-08-26 | 162 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,21 | 48,30 | 0,20 | 47,00 | 0 | 160609 | 33.018,73 | 7.757.414,70 | 234,9398 |
| 2003-08-27 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,21 | 48,50 | 0,20 | 48,00 | 0 | 25713 | 5.308,08 | 1.247.080,50 | 234,9399 |
| 2003-08-28 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,21 | 48,60 | 0,20 | 48,00 | 0 | 67356 | 13.933,48 | 3.273.501,60 | 234,9378 |
| 2003-08-29 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,21 | 50,00 | 0,21 | 49,00 | 0 | 75453 | 16.058,18 | 3.772.650,00 | 234,9364 |
| 2003-09-01 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,22 | 51,00 | 0,21 | 50,00 | 0 | 129926 | 28.206,19 | 6.626.226,00 | 234,9210 |
| 2003-09-02 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,22 | 51,50 | 0,22 | 51,00 | 0 | 108891 | 23.872,31 | 5.607.886,50 | 234,9118 |
| 2003-09-03 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,10 | 0,22 | 52,00 | 0 | 203569 | 46.015,83 | 10.809.513,90 | 234,9086 |
| 2003-09-04 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,22 | 52,70 | 0,22 | 52,00 | 0 | 245654 | 55.110,58 | 12.945.965,80 | 234,9089 |
| 2003-09-05 | 170 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,00 | 0,22 | 52,00 | 0 | 52562 | 11.859,83 | 2.785.786,00 | 234,8925 |
| 2003-09-08 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,70 | 0,23 | 53,00 | 0 | 261427 | 59.767,74 | 14.038.629,90 | 234,8864 |
| 2003-09-09 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,10 | 0,23 | 53,00 | 0 | 110999 | 25.094,41 | 5.894.046,90 | 234,8749 |
| 2003-09-10 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,20 | 0,23 | 53,00 | 0 | 433837 | 98.259,60 | 23.080.128,40 | 234,8893 |
| 2003-09-11 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,60 | 0,23 | 53,00 | 0 | 24810 | 5.660,92 | 1.329.816,00 | 234,9116 |
| 2003-09-12 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,00 | 0,23 | 53,00 | 0 | 48892 | 11.029,69 | 2.591.276,00 | 234,9365 |
| 2003-09-15 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 53,90 | 0,23 | 53,00 | 0 | 46886 | 10.755,79 | 2.527.155,40 | 234,9576 |
| 2003-09-16 | 177 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,23 | 54,40 | 0,23 | 53,00 | 0 | 57633 | 13.342,68 | 3.135.235,20 | 234,9779 |
| 2003-09-17 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,24 | 56,00 | 0,23 | 55,00 | 0 | 338977 | 80.779,25 | 18.982.712,00 | 234,9949 |
| 2003-09-18 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,24 | 57,00 | 0,24 | 57,00 | 0 | 83824 | 20.330,95 | 4.777.968,00 | 235,0096 |
| 2003-09-19 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 58,00 | 0,24 | 57,00 | 0 | 23873 | 5.891,27 | 1.384.634,00 | 235,0315 |
| 2003-09-22 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,24 | 56,30 | 0,24 | 56,00 | 0 | 100738 | 24.129,08 | 5.671.549,40 | 235,0504 |
| 2003-09-23 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,24 | 57,30 | 0,24 | 57,00 | 0 | 107919 | 26.305,63 | 6.183.758,70 | 235,0736 |
| 2003-09-24 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 58,00 | 0,24 | 57,00 | 0 | 790574 | 195.036,65 | 45.853.292,00 | 235,1009 |
| 2003-09-25 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 58,00 | 0,24 | 57,00 | 0 | 131840 | 32.521,77 | 7.646.720,00 | 235,1262 |
| 2003-09-26 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 58,00 | 0,25 | 58,00 | 0 | 42023 | 10.364,93 | 2.437.334,00 | 235,1521 |
| 2003-09-29 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 58,30 | 0,25 | 58,00 | 0 | 95509 | 23.675,55 | 5.568.174,70 | 235,1867 |
| 2003-09-30 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 59,90 | 0,25 | 59,00 | 0 | 119749 | 30.496,38 | 7.172.965,10 | 235,2071 |
| 2003-10-01 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,50 | 0,26 | 60,00 | 0 | 277255 | 71.307,87 | 16.773.927,50 | 235,2325 |
| 2003-10-02 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,30 | 0,25 | 59,00 | 0 | 48571 | 12.449,35 | 2.928.831,30 | 235,2597 |
| 2003-10-03 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,60 | 0,25 | 59,00 | 0 | 30398 | 7.828,99 | 1.842.118,80 | 235,2947 |
| 2003-10-06 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 61,30 | 0,25 | 58,00 | 0 | 239134 | 62.293,22 | 14.658.914,20 | 235,3212 |
| 2003-10-07 | 192 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,27 | 63,80 | 0,26 | 62,00 | 0 | 77347 | 20.967,50 | 4.934.738,60 | 235,3518 |
| 2003-10-08 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 62,10 | 0,27 | 63,00 | 0 | 68139 | 17.976,97 | 4.231.431,90 | 235,3807 |
| 2003-10-09 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 61,20 | 0,26 | 61,00 | 0 | 56209 | 14.612,96 | 3.439.990,80 | 235,4069 |
| 2003-10-10 | 195 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,80 | 0,25 | 60,00 | 0 | 32117 | 8.294,15 | 1.952.713,60 | 235,4326 |
| 2003-10-13 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 61,20 | 0,25 | 60,00 | 0 | 46021 | 11.961,91 | 2.816.485,20 | 235,4545 |
| 2003-10-14 | 197 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,20 | 0,25 | 60,00 | 0 | 123081 | 31.464,24 | 7.409.476,20 | 235,4888 |
| 2003-10-15 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,80 | 0,25 | 60,00 | 0 | 25636 | 6.618,09 | 1.558.668,80 | 235,5163 |
| 2003-10-16 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 60,00 | 0,25 | 60,00 | 0 | 19849 | 5.056,23 | 1.190.940,00 | 235,5392 |
| 2003-10-17 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 60,00 | 0,25 | 60,00 | 0 | 41856 | 10.661,21 | 2.511.360,00 | 235,5605 |
| 2003-10-20 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 59,40 | 0,25 | 59,00 | 0 | 32437 | 8.178,63 | 1.926.757,80 | 235,5844 |
| 2003-10-21 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 59,70 | 0,25 | 59,00 | 0 | 72531 | 18.378,87 | 4.330.100,70 | 235,6021 |
| 2003-10-22 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,25 | 59,20 | 0,25 | 59,00 | 0 | 46828 | 11.765,74 | 2.772.217,60 | 235,6178 |
| 2003-10-23 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 61,00 | 0,25 | 60,00 | 0 | 146135 | 37.829,86 | 8.914.235,00 | 235,6402 |
| 2003-10-24 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,90 | 0,25 | 60,00 | 0 | 62357 | 16.115,40 | 3.797.541,30 | 235,6468 |
| 2003-10-27 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 60,90 | 0,25 | 60,00 | 0 | 35990 | 9.300,44 | 2.191.791,00 | 235,6654 |
| 2003-10-28 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,26 | 62,00 | 0,26 | 61,00 | 0 | 48004 | 12.628,24 | 2.976.248,00 | 235,6819 |
| 2003-10-29 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,27 | 63,50 | 0,26 | 62,00 | 0 | 142270 | 38.328,09 | 9.034.145,00 | 235,7056 |
| 2003-10-30 | 209 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,27 | 63,90 | 0,27 | 63,00 | 0 | 78974 | 21.408,07 | 5.046.438,60 | 235,7260 |
| 2003-11-03 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,28 | 65,00 | 0,27 | 64,00 | 0 | 126970 | 35.007,62 | 8.253.050,00 | 235,7501 |
| 2003-11-04 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 67,50 | 0,28 | 67,00 | 0 | 224532 | 64.281,95 | 15.155.910,00 | 235,7724 |
| 2003-11-05 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 68,60 | 0,29 | 68,00 | 0 | 127836 | 37.190,52 | 8.769.549,60 | 235,8007 |
| 2003-11-06 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 68,80 | 0,28 | 66,00 | 0 | 261130 | 76.181,10 | 17.965.744,00 | 235,8294 |
| 2003-11-07 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 69,10 | 0,29 | 69,00 | 0 | 56084 | 16.430,59 | 3.875.404,40 | 235,8652 |
| 2003-11-10 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 68,50 | 0,29 | 68,00 | 0 | 958601 | 278.368,69 | 65.664.168,50 | 235,8892 |
| 2003-11-11 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,28 | 67,00 | 0,28 | 67,00 | 0 | 44561 | 12.655,40 | 2.985.587,00 | 235,9140 |
| 2003-11-12 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 68,00 | 0,28 | 67,00 | 0 | 249946 | 72.036,87 | 16.996.328,00 | 235,9393 |
| 2003-11-13 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 69,10 | 0,29 | 68,00 | 0 | 107922 | 31.603,24 | 7.457.410,20 | 235,9698 |
| 2003-11-14 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,30 | 70,20 | 0,30 | 70,00 | 0 | 176505 | 52.503,25 | 12.390.651,00 | 235,9978 |
| 2003-11-17 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,30 | 71,70 | 0,31 | 72,00 | 0 | 98515 | 29.929,22 | 7.063.525,50 | 236,0077 |
| 2003-11-18 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,30 | 70,40 | 0,30 | 71,00 | 0 | 93483 | 27.882,39 | 6.581.203,20 | 236,0344 |
| 2003-11-19 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 69,50 | 0,30 | 70,00 | 0 | 223688 | 65.859,37 | 15.546.316,00 | 236,0532 |
| 2003-11-20 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,28 | 67,10 | 0,28 | 67,00 | 0 | 106629 | 30.308,13 | 7.154.805,90 | 236,0689 |
| 2003-11-21 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 69,00 | 0,29 | 68,00 | 0 | 79859 | 23.339,65 | 5.510.271,00 | 236,0906 |
| 2003-11-24 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 69,40 | 0,29 | 69,00 | 0 | 79020 | 23.225,86 | 5.483.988,00 | 236,1156 |
| 2003-11-25 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,30 | 70,00 | 0,30 | 70,00 | 0 | 82832 | 24.554,53 | 5.798.240,00 | 236,1373 |
| 2003-11-26 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,29 | 68,60 | 0,29 | 68,00 | 0 | 37103 | 10.777,51 | 2.545.265,80 | 236,1646 |
| 2003-11-27 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,30 | 69,70 | 0,29 | 69,00 | 0 | 74773 | 22.065,22 | 5.211.678,10 | 236,1942 |
| 2003-11-28 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,30 | 71,10 | 0,30 | 70,00 | 0 | 140668 | 42.339,75 | 10.001.494,80 | 236,2200 |
| 2003-12-01 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 72,60 | 0,30 | 72,00 | 0 | 112871 | 34.686,38 | 8.194.434,60 | 236,2436 |
| 2003-12-02 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 73,30 | 0,31 | 73,00 | 0 | 121151 | 37.585,73 | 8.880.368,30 | 236,2697 |
| 2003-12-03 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 75,00 | 0,31 | 74,00 | 0 | 81306 | 25.806,57 | 6.097.950,00 | 236,2945 |
| 2003-12-04 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,00 | 0,33 | 77,00 | 0 | 279872 | 90.004,71 | 21.270.272,00 | 236,3240 |
| 2003-12-05 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,50 | 0,32 | 76,00 | 0 | 44477 | 14.396,12 | 3.402.490,50 | 236,3478 |
| 2003-12-08 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,30 | 0,32 | 76,00 | 0 | 41211 | 13.302,72 | 3.144.399,30 | 236,3726 |
| 2003-12-09 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 75,50 | 0,32 | 76,00 | 0 | 73912 | 23.605,71 | 5.580.356,00 | 236,3986 |
| 2003-12-10 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,10 | 0,32 | 75,00 | 0 | 39283 | 12.644,62 | 2.989.436,30 | 236,4196 |
| 2003-12-11 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,20 | 0,32 | 76,00 | 0 | 31804 | 10.249,85 | 2.423.464,80 | 236,4390 |
| 2003-12-12 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 77,00 | 0,33 | 77,00 | 0 | 35974 | 11.714,21 | 2.769.998,00 | 236,4647 |
| 2003-12-15 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 75,00 | 0,32 | 76,00 | 0 | 60891 | 19.311,19 | 4.566.825,00 | 236,4860 |
| 2003-12-16 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 74,00 | 0,31 | 73,00 | 0 | 83701 | 26.189,44 | 6.193.874,00 | 236,5027 |
| 2003-12-17 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 73,20 | 0,31 | 73,00 | 0 | 46079 | 14.260,53 | 3.372.982,80 | 236,5257 |
| 2003-12-18 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 73,30 | 0,31 | 73,00 | 0 | 25843 | 8.008,05 | 1.894.291,90 | 236,5485 |
| 2003-12-19 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 74,00 | 0,31 | 73,00 | 0 | 30351 | 9.494,37 | 2.245.974,00 | 236,5586 |
| 2003-12-22 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 75,00 | 0,31 | 74,00 | 0 | 30259 | 9.592,65 | 2.269.425,00 | 236,5795 |
| 2003-12-23 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 75,00 | 0,31 | 74,00 | 0 | 34746 | 11.014,03 | 2.605.950,00 | 236,6028 |
| 2003-12-24 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 75,00 | 0,32 | 75,00 | 0 | 24326 | 7.710,30 | 1.824.450,00 | 236,6250 |
| 2003-12-29 | 248 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 74,50 | 0,32 | 75,00 | 0 | 20880 | 6.572,89 | 1.555.560,00 | 236,6632 |
| 2003-12-30 | 249 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 77,00 | 0,32 | 75,00 | 0 | 38089 | 12.391,10 | 2.932.853,00 | 236,6903 |
| 2004-01-05 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,31 | 74,20 | 0,31 | 74,00 | 0 | 7508 | 2.352,78 | 557.093,60 | 236,7810 |
| 2004-01-06 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,30 | 0,32 | 75,00 | 0 | 33731 | 10.868,21 | 2.573.675,30 | 236,8076 |
| 2004-01-07 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,50 | 0,33 | 77,00 | 0 | 58541 | 18.909,41 | 4.478.386,50 | 236,8338 |
| 2004-01-08 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,20 | 0,33 | 77,00 | 0 | 37754 | 12.145,23 | 2.876.854,80 | 236,8712 |
| 2004-01-09 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,32 | 76,30 | 0,32 | 76,00 | 0 | 49220 | 15.852,80 | 3.755.486,00 | 236,8974 |
| 2004-01-12 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,00 | 0,33 | 77,00 | 0 | 146896 | 48.362,27 | 11.457.888,00 | 236,9179 |
| 2004-01-13 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 79,40 | 0,33 | 79,00 | 0 | 180615 | 60.524,03 | 14.340.831,00 | 236,9444 |
| 2004-01-14 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,70 | 0,33 | 78,00 | 0 | 53013 | 17.605,41 | 4.172.123,10 | 236,9796 |
| 2004-01-15 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 77,40 | 0,32 | 77,00 | 0 | 33899 | 11.070,67 | 2.623.782,60 | 237,0031 |
| 2004-01-16 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,30 | 0,32 | 77,00 | 0 | 35145 | 11.610,50 | 2.751.853,50 | 237,0143 |
| 2004-01-19 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 79,20 | 0,33 | 78,00 | 0 | 22459 | 7.504,21 | 1.778.752,80 | 237,0339 |
| 2004-01-20 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 79,30 | 0,34 | 80,00 | 0 | 149143 | 49.889,69 | 11.827.039,90 | 237,0638 |
| 2004-01-21 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,00 | 0,34 | 81,00 | 0 | 202544 | 70.050,64 | 16.608.608,00 | 237,0943 |
| 2004-01-22 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 81,90 | 0,35 | 82,00 | 0 | 90320 | 31.196,21 | 7.397.208,00 | 237,1188 |
| 2004-01-23 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,00 | 0,34 | 81,00 | 0 | 68396 | 23.650,92 | 5.608.472,00 | 237,1355 |
| 2004-01-26 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,50 | 0,35 | 82,00 | 0 | 45456 | 15.813,24 | 3.750.120,00 | 237,1507 |
| 2004-01-27 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,80 | 0,34 | 81,00 | 0 | 89359 | 30.442,47 | 7.220.207,20 | 237,1755 |
| 2004-01-28 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,40 | 0,33 | 79,00 | 0 | 210303 | 69.509,52 | 16.487.755,20 | 237,2014 |
| 2004-01-29 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,80 | 0,33 | 78,00 | 0 | 84545 | 28.084,27 | 6.662.146,00 | 237,2198 |
| 2004-01-30 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 79,00 | 0,33 | 78,00 | 0 | 37313 | 12.425,22 | 2.947.727,00 | 237,2375 |
| 2004-02-02 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,50 | 0,33 | 79,00 | 0 | 95063 | 31.455,09 | 7.462.445,50 | 237,2413 |
| 2004-02-03 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,30 | 0,34 | 80,00 | 0 | 42352 | 14.334,17 | 3.400.865,60 | 237,2559 |
| 2004-02-04 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 79,70 | 0,34 | 80,00 | 0 | 49219 | 16.533,80 | 3.922.754,30 | 237,2567 |
| 2004-02-05 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,80 | 0,33 | 79,00 | 0 | 45077 | 14.970,39 | 3.552.067,60 | 237,2729 |
| 2004-02-06 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,80 | 0,33 | 78,00 | 0 | 25743 | 8.549,00 | 2.028.548,40 | 237,2849 |
| 2004-02-09 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,40 | 0,33 | 78,00 | 0 | 123358 | 40.755,60 | 9.671.267,20 | 237,2991 |
| 2004-02-10 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,10 | 0,33 | 78,00 | 0 | 152210 | 50.092,73 | 11.887.601,00 | 237,3119 |
| 2004-02-11 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 79,10 | 0,32 | 77,00 | 0 | 59124 | 19.706,11 | 4.676.708,40 | 237,3228 |
| 2004-02-12 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,50 | 0,33 | 79,00 | 0 | 239004 | 81.065,11 | 19.239.822,00 | 237,3379 |
| 2004-02-13 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,00 | 0,34 | 80,00 | 0 | 137399 | 46.311,06 | 10.991.920,00 | 237,3498 |
| 2004-02-16 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,00 | 0,33 | 79,00 | 0 | 32848 | 11.070,86 | 2.627.840,00 | 237,3654 |
| 2004-02-17 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 79,60 | 0,33 | 79,00 | 0 | 42353 | 14.202,33 | 3.371.298,80 | 237,3765 |
| 2004-02-18 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,00 | 0,34 | 80,00 | 0 | 29713 | 10.012,86 | 2.377.040,00 | 237,3988 |
| 2004-02-19 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,00 | 0,34 | 80,00 | 0 | 78913 | 26.591,26 | 6.313.040,00 | 237,4103 |
| 2004-02-20 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,20 | 0,34 | 80,00 | 0 | 119231 | 40.274,28 | 9.562.326,20 | 237,4301 |
| 2004-02-23 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 79,40 | 0,33 | 79,00 | 0 | 40083 | 13.403,11 | 3.182.590,20 | 237,4517 |
| 2004-02-24 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,50 | 0,33 | 78,00 | 0 | 27482 | 9.084,54 | 2.157.337,00 | 237,4734 |
| 2004-02-25 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,50 | 0,33 | 78,00 | 0 | 17431 | 5.761,39 | 1.368.333,50 | 237,5006 |
| 2004-02-26 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 79,10 | 0,33 | 79,00 | 0 | 32441 | 10.803,26 | 2.566.083,10 | 237,5285 |
| 2004-02-27 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,00 | 0,33 | 79,00 | 0 | 184069 | 61.986,90 | 14.725.520,00 | 237,5586 |
| 2004-03-01 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,00 | 0,33 | 79,00 | 0 | 29694 | 9.998,24 | 2.375.520,00 | 237,5938 |
| 2004-03-02 | 42 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,10 | 0,34 | 80,00 | 0 | 31828 | 10.728,88 | 2.549.422,80 | 237,6224 |
| 2004-03-03 | 43 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,80 | 0,34 | 80,00 | 0 | 26777 | 9.104,17 | 2.163.581,60 | 237,6473 |
| 2004-03-04 | 44 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,33 | 78,90 | 0,33 | 79,00 | 0 | 166131 | 55.149,37 | 13.107.735,90 | 237,6770 |
| 2004-03-05 | 45 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,10 | 0,33 | 79,00 | 0 | 66095 | 22.271,86 | 5.294.209,50 | 237,7085 |
| 2004-03-08 | 46 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 80,60 | 0,34 | 80,00 | 0 | 61639 | 20.898,03 | 4.968.103,40 | 237,7307 |
| 2004-03-09 | 47 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,70 | 0,34 | 81,00 | 0 | 721803 | 251.068,78 | 59.693.108,10 | 237,7560 |
| 2004-03-10 | 48 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,00 | 0,35 | 84,00 | 0 | 115849 | 41.413,15 | 9.847.165,00 | 237,7787 |
| 2004-03-11 | 49 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 84,10 | 0,36 | 85,00 | 0 | 114318 | 40.430,17 | 9.614.143,80 | 237,7963 |
| 2004-03-12 | 50 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,00 | 0,36 | 85,00 | 0 | 56499 | 20.194,24 | 4.802.415,00 | 237,8111 |
| 2004-03-15 | 51 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 84,10 | 0,35 | 84,00 | 0 | 159329 | 56.341,57 | 13.399.568,90 | 237,8274 |
| 2004-03-16 | 52 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 84,00 | 0,35 | 84,00 | 0 | 298148 | 105.301,31 | 25.044.432,00 | 237,8359 |
| 2004-03-17 | 53 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 84,50 | 0,35 | 84,00 | 0 | 68910 | 24.481,30 | 5.822.895,00 | 237,8507 |
| 2004-03-18 | 54 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,00 | 0,35 | 84,00 | 0 | 60248 | 21.529,98 | 5.121.080,00 | 237,8581 |
| 2004-03-19 | 55 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,00 | 0,35 | 84,00 | 0 | 132013 | 47.174,83 | 11.221.105,00 | 237,8621 |
| 2004-03-22 | 56 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 86,70 | 0,36 | 86,00 | 0 | 64986 | 23.686,52 | 5.634.286,20 | 237,8689 |
| 2004-03-23 | 57 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 84,50 | 0,36 | 85,00 | 0 | 155822 | 55.351,61 | 13.166.959,00 | 237,8785 |
| 2004-03-24 | 58 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 86,90 | 0,36 | 86,00 | 0 | 123674 | 45.177,78 | 10.747.270,60 | 237,8884 |
| 2004-03-25 | 59 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 87,60 | 0,37 | 87,00 | 0 | 118502 | 43.634,10 | 10.380.775,20 | 237,9051 |
| 2004-03-26 | 60 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 88,00 | 0,37 | 89,00 | 0 | 155805 | 57.627,58 | 13.710.840,00 | 237,9215 |
| 2004-03-29 | 61 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,00 | 0,37 | 89,00 | 0 | 93747 | 35.854,49 | 8.530.977,00 | 237,9333 |
| 2004-03-30 | 62 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 89,10 | 0,37 | 88,00 | 0 | 31865 | 11.931,29 | 2.839.171,50 | 237,9602 |
| 2004-03-31 | 63 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 88,60 | 0,37 | 88,00 | 0 | 109375 | 40.720,52 | 9.690.625,00 | 237,9789 |
| 2004-04-01 | 64 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 89,00 | 0,37 | 88,00 | 0 | 19782 | 7.397,23 | 1.760.598,00 | 238,0078 |
| 2004-04-02 | 65 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,50 | 0,38 | 91,00 | 0 | 505499 | 194.307,94 | 46.253.158,50 | 238,0405 |
| 2004-04-05 | 66 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 90,00 | 0,38 | 90,00 | 0 | 38078 | 14.395,31 | 3.427.020,00 | 238,0650 |
| 2004-04-06 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 90,50 | 0,38 | 90,00 | 0 | 24840 | 9.441,88 | 2.248.020,00 | 238,0903 |
| 2004-04-07 | 68 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 312409 | 119.522,81 | 28.460.459,90 | 238,1174 |
| 2004-04-08 | 69 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,10 | 0,38 | 91,00 | 0 | 53409 | 20.431,67 | 4.865.559,90 | 238,1381 |
| 2004-04-09 | 70 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 89,00 | 0,38 | 90,00 | 0 | 82540 | 30.846,28 | 7.346.060,00 | 238,1506 |
| 2004-04-13 | 71 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 90,40 | 0,38 | 90,00 | 0 | 63329 | 24.036,24 | 5.724.941,60 | 238,1796 |
| 2004-04-14 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 301788 | 115.293,71 | 27.462.708,00 | 238,1978 |
| 2004-04-15 | 73 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,70 | 0,38 | 91,00 | 0 | 30840 | 11.872,21 | 2.828.028,00 | 238,2057 |
| 2004-04-16 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 90,60 | 0,38 | 91,00 | 0 | 32686 | 12.431,96 | 2.961.351,60 | 238,2048 |
| 2004-04-19 | 75 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,30 | 0,38 | 90,00 | 0 | 36982 | 14.174,02 | 3.376.456,60 | 238,2145 |
| 2004-04-20 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,00 | 0,38 | 91,00 | 0 | 72338 | 28.240,29 | 6.727.434,00 | 238,2211 |
| 2004-04-21 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 91,00 | 0,38 | 91,00 | 0 | 43445 | 16.595,63 | 3.953.495,00 | 238,2251 |
| 2004-04-22 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 92,00 | 0,39 | 92,00 | 0 | 20363 | 7.863,83 | 1.873.396,00 | 238,2295 |
| 2004-04-23 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,00 | 0,39 | 93,00 | 0 | 35565 | 13.882,88 | 3.307.545,00 | 238,2463 |
| 2004-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 94,10 | 0,39 | 93,00 | 0 | 23195 | 9.160,83 | 2.182.649,50 | 238,2590 |
| 2004-04-28 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 94,00 | 0,39 | 94,00 | 0 | 66375 | 26.185,33 | 6.239.250,00 | 238,2727 |
| 2004-04-29 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,00 | 0,39 | 93,00 | 0 | 19702 | 7.689,19 | 1.832.286,00 | 238,2937 |
| 2004-04-30 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,50 | 0,39 | 93,00 | 0 | 24379 | 9.564,62 | 2.279.436,50 | 238,3195 |
| 2004-05-03 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,40 | 0,39 | 93,00 | 0 | 35011 | 13.720,11 | 3.270.027,40 | 238,3382 |
| 2004-05-04 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,50 | 0,39 | 93,00 | 0 | 19134 | 7.505,56 | 1.789.029,00 | 238,3604 |
| 2004-05-05 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,20 | 0,39 | 93,00 | 0 | 186980 | 73.102,27 | 17.426.536,00 | 238,3857 |
| 2004-05-06 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,39 | 93,00 | 0,39 | 92,00 | 0 | 41938 | 16.359,60 | 3.900.234,00 | 238,4064 |
| 2004-05-07 | 88 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 89,50 | 0,39 | 92,00 | 0 | 39812 | 14.944,40 | 3.563.174,00 | 238,4287 |
| 2004-05-10 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 88,70 | 0,37 | 88,00 | 0 | 36702 | 13.652,65 | 3.255.467,40 | 238,4495 |
| 2004-05-11 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 87,00 | 0,36 | 86,00 | 0 | 83472 | 30.453,34 | 7.262.064,00 | 238,4653 |
| 2004-05-12 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 88,40 | 0,36 | 87,00 | 0 | 32717 | 12.127,85 | 2.892.182,80 | 238,4744 |
| 2004-05-13 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,38 | 90,00 | 0,37 | 89,00 | 0 | 42656 | 16.097,41 | 3.839.040,00 | 238,4881 |
| 2004-05-14 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,37 | 88,60 | 0,37 | 89,00 | 0 | 57371 | 21.312,23 | 5.083.070,60 | 238,5049 |
| 2004-05-17 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 86,60 | 0,36 | 86,00 | 0 | 22778 | 8.270,25 | 1.972.574,80 | 238,5144 |
| 2004-05-18 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,10 | 0,36 | 85,00 | 0 | 17612 | 6.283,55 | 1.498.781,20 | 238,5247 |
| 2004-05-19 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,40 | 0,35 | 84,00 | 0 | 65436 | 23.427,68 | 5.588.234,40 | 238,5313 |
| 2004-05-20 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,20 | 0,36 | 85,00 | 0 | 25208 | 9.003,50 | 2.147.721,60 | 238,5429 |
| 2004-05-21 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 84,50 | 0,35 | 84,00 | 0 | 19127 | 6.775,12 | 1.616.231,50 | 238,5538 |
| 2004-05-24 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,10 | 0,36 | 85,00 | 0 | 22729 | 8.107,83 | 1.934.237,90 | 238,5642 |
| 2004-05-25 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 83,40 | 0,35 | 84,00 | 0 | 22180 | 7.753,55 | 1.849.812,00 | 238,5760 |
| 2004-05-26 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 82,00 | 0,34 | 82,00 | 0 | 34845 | 11.975,73 | 2.857.290,00 | 238,5900 |
| 2004-05-27 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 81,30 | 0,34 | 81,00 | 0 | 29949 | 10.204,55 | 2.434.853,70 | 238,6048 |
| 2004-05-28 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,34 | 82,10 | 0,34 | 82,00 | 0 | 23924 | 8.231,53 | 1.964.160,40 | 238,6142 |
| 2004-05-31 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,70 | 0,34 | 82,00 | 0 | 29868 | 10.350,94 | 2.470.083,60 | 238,6337 |
| 2004-06-01 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,50 | 0,34 | 82,00 | 0 | 47337 | 16.363,97 | 3.905.302,50 | 238,6525 |
| 2004-06-02 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 82,50 | 0,34 | 82,00 | 0 | 18813 | 6.502,32 | 1.552.072,50 | 238,6951 |
| 2004-06-03 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 83,40 | 0,35 | 83,00 | 0 | 23060 | 8.056,75 | 1.923.204,00 | 238,7071 |
| 2004-06-04 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,35 | 83,40 | 0,35 | 83,00 | 0 | 4627 | 1.616,43 | 385.891,80 | 238,7309 |
| 2004-06-07 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 84,80 | 0,35 | 84,00 | 0 | 27502 | 9.768,16 | 2.332.169,60 | 238,7522 |
| 2004-06-08 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,30 | 0,36 | 85,00 | 0 | 23478 | 8.387,40 | 2.002.673,40 | 238,7716 |
| 2004-06-09 | 111 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,50 | 0,36 | 85,00 | 0 | 20151 | 7.215,17 | 1.722.910,50 | 238,7899 |
| 2004-06-10 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 86,00 | 0,36 | 85,00 | 0 | 13736 | 4.946,62 | 1.181.296,00 | 238,8085 |
| 2004-06-11 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,36 | 85,60 | 0,36 | 85,00 | 0 | 26176 | 9.382,13 | 2.240.665,60 | 238,8226 |
| 2004-06-14 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
| 2004-06-15 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,8594 |
| 2004-06-16 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,8599 |
| 2004-06-17 | 117 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,8764 |
| 2004-06-18 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,8872 |
| 2004-06-21 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,9127 |
| 2004-06-22 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,9337 |
| 2004-06-23 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,9616 |
| 2004-06-24 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 238,9955 |
| 2004-06-28 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,0537 |
| 2004-06-29 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,1265 |
| 2004-06-30 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,2138 |
| 2004-07-01 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,2996 |
| 2004-07-02 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,36 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,3951 |
| 2004-07-05 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,4744 |
| 2004-07-06 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,5593 |
| 2004-07-07 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,6256 |
| 2004-07-08 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,6942 |
| 2004-07-09 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,7519 |
| 2004-07-12 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,7509 |
| 2004-07-13 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,7621 |
| 2004-07-14 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,7709 |
| 2004-07-15 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,7585 |
| 2004-07-16 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | IFPR | SI0021110778 | INFOND PID | 0,00 | 0,00 | 0,35 | 85,00 | 0 | 0 | 0,00 | 0,00 | 239,7467 |
Stevilo zapisov: 441
