Tecajnica Ljubljanske borze za VP 'IEKG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-096712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,944.700,0020,874.685,00016450344.469,6277.315.000,00224,4465
2002-04-167212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,574.620,0020,544.613,000187238.505,018.648.640,00224,6108
2002-04-187412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,704.650,0020,684.645,000331868.674,8315.428.700,00224,6631
2002-04-227612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,694.650,0020,774.668,000148030.624,376.882.000,00224,7230
2002-04-237712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,944.706,0020,904.698,00010667223.348,6450.198.902,00224,7558
2002-04-247812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,914.700,0020,914.699,000151031.573,497.097.000,00224,7772
2002-04-257912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,914.700,0021,004.722,000401083.835,9818.847.000,00224,8080
2002-04-268012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,904.700,0021,134.751,00012110253.143,5656.917.000,00224,8408
2002-04-298112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,124.750,0021,124.750,00072315.271,813.434.250,00224,8751
2002-04-308212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,304.790,0021,304.790,000375780.014,7217.996.030,00224,9090
2002-05-068312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,334.800,0021,344.803,000227448.505,9210.915.200,00225,0282
2002-05-078412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,334.800,0021,324.799,0006105130.201,2329.304.000,00225,0670
2002-05-088512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,324.800,0021,354.807,000295763.050,7214.193.600,00225,1140
2002-05-098612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,334.802,1021,384.813,0006085129.777,2629.220.778,50225,1610
2002-05-108712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,494.840,0021,404.819,000345174.168,4216.702.840,00225,2015
2002-05-138812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,584.860,0021,454.832,000109223.561,595.307.120,00225,2446
2002-05-148912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,764.901,0021,534.851,0006547142.430,5832.086.847,00225,2806
2002-05-159012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,154.990,0022,184.997,000102922.788,075.134.710,00225,3245
2002-05-169112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,144.989,0022,024.961,000115525.572,155.762.295,00225,3348
2002-05-179212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,014.960,4022,014.960,00076016.729,333.769.904,00225,3470
2002-05-209312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,054.970,0022,044.968,000124527.454,536.187.650,00225,3781
2002-05-219412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,924.940,0022,004.958,000115425.290,465.700.760,00225,4115
2002-05-229512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,544.856,1021,924.942,000146431.534,757.109.330,40225,4443
2002-05-239612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,784.910,1021,734.900,0003567.752,491.747.995,60225,4755
2002-05-249712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,904.939,0021,894.937,00096621.156,714.771.074,00225,5112
2002-05-279812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,534.855,0021,894.937,00025689552.961,08124.720.095,00225,5495
2002-05-289912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,554.860,1021,894.939,000207744.749,1310.094.427,70225,5782
2002-05-2910012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,724.900,0021,734.903,000338573.519,8316.586.500,00225,6058
2002-05-3010112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,874.934,9021,734.903,00011167244.231,7155.108.028,30225,6383
2002-05-3110212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,714.900,0021,714.900,00082117.826,464.022.900,00225,6702
2002-06-0310312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,754.910,1021,814.922,0001583.437,19775.795,80225,7067
2002-06-0410412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,375.050,0022,144.997,0007759173.574,2739.182.950,00225,7417
2002-06-0510512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,794.920,0022,004.968,000107923.513,175.308.680,00225,7747
2002-06-0610612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,144.999,0022,054.980,00052011.512,082.599.480,00225,8045
2002-06-0710712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,704.900,0021,854.934,000189041.007,639.261.000,00225,8360
2002-06-1010812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,624.882,0021,684.896,00080317.356,963.920.246,00225,8602
2002-06-1110912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,924.951,0021,864.938,0004249.293,032.099.224,00225,8922
2002-06-1211012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,864.940,0021,814.927,0003186.952,871.570.920,00225,9383
2002-06-1411212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,674.897,0021,514.861,000105622.880,365.171.232,00226,0118
2002-06-1711312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,684.900,0021,634.889,00049710.773,962.435.300,00226,0357
2002-06-1811412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,125.000,0022,094.993,000119626.452,835.980.000,00226,0628
2002-06-1911512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,345.050,0022,185.014,000150033.503,687.575.000,00226,0946
2002-06-2011612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,555.099,9022,425.071,0005729129.204,2929.217.327,10226,1328
2002-06-2411812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,555.100,0022,705.134,00052211.769,702.662.200,00226,1910
2002-06-2611912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,985.200,0022,985.198,000171139.326,268.897.200,00226,2407
2002-06-2712012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,825.163,0022,985.199,0004827110.138,0224.921.801,00226,2779
2002-06-2812112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,685.133,0022,945.192,0009753221.210,7050.062.149,00226,3098
2002-07-0112212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,755.150,0022,755.149,0001914.345,62983.650,00226,3546
2002-07-0212312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,315.050,0022,455.083,000268059.778,9113.534.000,00226,4009
2002-07-0312412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,085.000,0021,704.913,000158935.085,787.945.000,00226,4450
2002-07-0412512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,244.810,0021,344.833,000305264.819,0414.680.120,00226,4785
2002-07-0512612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,634.900,0021,714.918,000120626.087,575.909.400,00226,5217
2002-07-0812712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,674.910,1022,155.019,000306166.340,0215.029.816,10226,5573
2002-07-0912812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,854.950,0021,944.972,000202944.326,3810.043.550,00226,5818
2002-07-1012912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,544.880,0021,544.880,00010215,3648.800,00226,5990
2002-07-1113012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,624.900,1021,624.900,0002064.453,961.009.420,60226,6346
2002-07-1213112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,065.000,0022,054.999,00056412.441,172.820.000,00226,6668
2002-07-1513212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,455.090,0022,185.029,000176039.517,408.958.400,00226,6951
2002-07-1613312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,495.100,0022,355.068,000150333.809,847.665.300,00226,7180
2002-07-1713412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,405.080,0022,405.080,000408791.565,2420.761.960,00226,7450
2002-07-1813512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,715.150,0022,695.146,0003628.220,801.864.300,00226,7785
2002-07-1913612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,405.081,0022,535.111,00045710.237,832.322.017,00226,8075
2002-07-2213712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,604.900,0021,684.919,00056612.226,242.773.400,00226,8400
2002-07-2313812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,594.671,0020,694.694,000110922.832,925.180.139,00226,8715
2002-07-2413912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,224.589,0020,484.647,000110922.428,785.089.201,00226,9049
2002-07-2514012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,934.750,0020,684.692,00011726245.442,3455.698.500,00226,9311
2002-07-2614112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,804.720,0020,624.679,00010772224.015,3350.843.840,00226,9659
2002-07-2914212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,824.725,0020,994.764,000109522.792,845.173.875,00226,9956
2002-07-3014312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE20,824.726,5020,814.725,000438391.248,3120.716.249,50227,0316
2002-08-0114512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,364.850,0021,374.854,000116724.923,865.659.950,00227,0896
2002-08-0214612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,574.899,9021,574.899,000274759.263,4113.460.025,30227,1220
2002-08-0514712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,354.850,0021,344.847,000581.238,39281.300,00227,1489
2002-08-0714912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,214.820,0021,234.824,0004771101.211,2622.996.220,00227,2101
2002-08-0815012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,214.820,0021,274.833,000320367.939,6115.438.460,00227,2380
2002-08-0915112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,344.850,0021,344.850,000100021.340,884.850.000,00227,2634
2002-08-1215212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,434.870,0021,344.850,00072015.426,763.506.400,00227,2934
2002-08-1315312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,344.850,0021,274.835,00047810.198,392.318.300,00227,3202
2002-08-1415412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,554.900,0021,544.897,00011147240.250,5954.620.300,00227,3472
2002-08-1615512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,684.930,0021,554.901,00046510.081,642.292.450,00227,3886
2002-08-1915612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,764.948,0021,684.930,00070515.338,863.488.340,00227,4184
2002-08-2015712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,874.975,0021,854.970,0008971196.227,6644.630.725,00227,4436
2002-08-2115812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,944.990,0021,924.986,000264458.000,0913.193.560,00227,4748
2002-08-2215912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,395.095,0022,025.010,000195943.870,219.981.105,00227,5144
2002-08-2316012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,295.300,0022,795.186,000384489.533,6820.373.200,00227,5479
2002-08-2616112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,555.360,0023,665.384,00011316266.515,5160.653.760,00227,5806
2002-08-2816312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,845.200,0022,755.180,000226051.622,1111.752.000,00227,6544
2002-08-2916412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,835.199,0022,505.123,00012095276.165,5762.881.905,00227,6964
2002-08-3016512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,135.040,0022,125.036,000228050.464,3411.491.200,00227,7093
2002-09-0216612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,835.199,0022,425.107,00010315235.474,7853.627.685,00227,7428
2002-09-0316712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,275.300,0023,265.299,0004556106.011,0324.146.800,00227,7763
2002-09-0416812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,375.324,0023,515.356,000122328.581,346.511.252,00227,8148
2002-09-0516912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,785.417,0023,675.392,0008232195.716,1244.592.744,00227,8440
2002-09-0917112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,825.200,0022,825.200,000275262.790,6114.310.400,00227,9067
2002-09-1017212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,815.200,2022,845.205,00021583492.399,50112.235.916,60227,9367
2002-09-1117312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,035.251,0023,265.302,000424097.663,7122.264.240,00227,9684
2002-09-1217412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,555.370,0023,665.394,000134831.749,567.238.760,00227,9956
2002-09-1317512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,515.360,0023,495.356,0002987.004,811.597.280,00228,0263
2002-09-1617612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,285.310,0023,295.311,000376087.548,1919.965.600,00228,0527
2002-09-1817812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,855.440,0023,595.380,00011071264.026,3860.226.240,00228,1069
2002-09-1917912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,105.499,0023,885.448,0004878117.579,2726.824.122,00228,1365
2002-09-2018012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,505.362,1023,555.373,000252459.317,3213.533.940,40228,1617
2002-09-2318112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,445.349,0023,425.345,000271563.642,0114.522.535,00228,1910
2002-09-2418212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,665.400,0023,435.348,0005020118.780,5927.108.000,00228,2191
2002-09-2518312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,105.500,0024,055.490,0004302103.663,2923.661.000,00228,2486
2002-09-2618412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,875.450,0023,975.471,000122229.173,496.659.900,00228,2860
2002-09-2718512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,785.200,0021,694.951,00011075252.241,1157.590.000,00228,3133
2002-09-3018612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,535.374,0023,645.397,000328077.193,6717.626.720,00228,3441
2002-10-0118712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,435.350,0023,435.350,0001192.787,76636.650,00228,3735
2002-10-0218812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,425.350,0023,405.345,000407395.401,9521.790.550,00228,4078
2002-10-0318912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,895.230,0022,915.233,000177040.523,109.257.100,00228,4401
2002-10-0419012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,185.297,0023,135.284,000224452.024,5411.886.468,00228,4781
2002-10-0719112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,785.205,0022,795.207,0001623.690,00843.210,00228,5121
2002-10-0919312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,975.021,0022,455.132,000108023.724,095.422.680,00228,5727
2002-10-1019412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,575.160,0022,505.143,000101222.843,685.221.920,00228,5936
2002-10-1419612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,745.200,0022,615.170,000214448.757,1711.148.800,00228,6597
2002-10-1619812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,175.299,0023,295.326,00070816.403,703.751.692,00228,7101
2002-10-1719912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,265.320,0023,245.315,0001871704.353.184,61995.744.400,00228,7393
2002-10-1820012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,305.330,0023,545.384,0009826228.940,4652.372.580,00228,7607
2002-10-2120112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,745.432,0024,105.513,000421199.979,7722.874.152,00228,7878
2002-10-2220212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,375.577,0024,255.549,000331580.797,7618.487.755,00228,8152
2002-10-2320312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,035.498,0023,755.436,00069416.673,483.815.612,00228,8432
2002-10-2420412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,035.500,0024,035.499,0008822211.995,6948.521.000,00228,8773
2002-10-2520512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,035.500,0024,035.500,0006125147.166,8233.687.500,00228,9069
2002-10-2820612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,595.400,0023,545.389,000185243.683,3310.000.800,00228,9386
2002-10-2920712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,985.490,0023,645.412,0002355.634,541.290.150,00228,9717
2002-10-3020812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,025.500,0024,025.500,0001894.539,171.039.500,00229,0068
2002-11-0521012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,105.522,0024,195.542,000348283.922,2919.227.604,00229,1120
2002-11-0621112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,445.600,1024,435.597,0007020171.558,9639.312.702,00229,1498
2002-11-0721212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,445.602,0024,585.634,000105225.714,005.893.304,00229,1866
2002-11-0821312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,445.601,0024,505.615,0005686138.938,7331.847.286,00229,2182
2002-11-1121412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,515.620,0024,515.619,0008721213.790,1949.012.020,00229,2529
2002-11-1221512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,215.550,0024,245.557,0008939216.370,3549.611.450,00229,2895
2002-11-1321612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,815.461,0023,845.468,000355584.655,5219.413.855,00229,3277
2002-11-1421712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,205.550,0024,035.512,000252561.097,6914.013.750,00229,3663
2002-11-1521812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,025.510,0024,245.561,0006280150.853,1534.602.800,00229,3807
2002-11-1821912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,855.471,1024,125.532,000270764.562,7214.810.267,70229,3935
2002-11-1922012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,325.580,0024,105.529,0004982121.173,3827.799.560,00229,4197
2002-11-2022112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,975.500,0023,945.494,00067016.060,463.685.000,00229,4455
2002-11-2122212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,755.450,0023,765.452,000204948.664,1911.167.050,00229,4716
2002-11-2222312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,185.550,0024,185.549,000136432.985,137.570.200,00229,5034
2002-11-2522412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,245.565,0024,525.628,000125030.305,736.956.250,00229,5358
2002-11-2622512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,615.650,0024,655.658,000228856.312,1412.927.200,00229,5633
2002-11-2722612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE25,045.750,0025,165.776,0004479112.175,5025.754.250,00229,5889
2002-11-2822712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE25,045.750,0025,295.807,000251062.853,9514.432.500,00229,6196
2002-11-2922812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,695.670,0024,715.675,000290871.798,2216.488.360,00229,6486
2002-12-0222912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,955.500,0024,025.517,000153636.779,788.448.000,00229,6914
2002-12-0323012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,595.649,0024,155.548,00076118.713,914.298.889,00229,7162
2002-12-0423112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE24,335.590,0024,295.580,000327779.731,0118.318.430,00229,7529
2002-12-0523212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,985.510,1024,055.527,00072117.288,903.972.782,10229,7880
2002-12-0623312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,855.481,0023,875.485,0001102.623,42602.910,00229,8186
2002-12-0923412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,065.301,0023,465.392,000175640.497,929.308.556,00229,8527
2002-12-1023512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,575.419,0023,625.431,0007308172.266,1239.602.052,00229,8888
2002-12-1123612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,495.400,0023,645.436,00022670532.432,04122.418.000,00229,9223
2002-12-1223712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,695.448,0023,685.446,00068416.205,493.726.432,00229,9488
2002-12-1323812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,065.304,0023,255.347,0006790156.600,1236.014.160,00229,9753
2002-12-1623912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,045.300,0023,045.300,0005127118.143,1927.173.100,00230,0014
2002-12-1724012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,985.286,0023,015.293,000324074.454,2017.126.640,00230,0292
2002-12-1824112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,045.300,0023,095.312,0001874.308,01991.100,00230,0596
2002-12-1924212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,825.250,0022,905.268,000528411.205.730,21277.415.250,00230,0807
2002-12-2024312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,255.350,0023,245.347,000173240.268,799.266.200,00230,1087
2002-12-2324412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,465.400,0023,655.443,0007168168.191,9238.707.200,00230,1371
2002-12-2424512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,355.375,1023,405.385,00012850300.096,7869.070.035,00230,1592
2002-12-2724612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,025.300,1023,215.344,0003417.850,451.807.334,10230,2205
2002-12-3024712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,155.100,0022,785.246,000133529.567,816.808.500,00230,2673
2003-01-06112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,155.105,0022,515.189,0004379.679,622.230.885,00230,4724
2003-01-07212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,775.020,0022,045.081,000113324.670,905.687.660,00230,5412
2003-01-08312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,125.100,0022,185.114,000235352.036,6212.000.300,00230,6126
2003-01-09412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,115.100,0022,055.085,000103822.954,275.293.800,00230,6238
2003-01-10512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,765.250,0022,445.175,0003377.671,701.769.250,00230,6202
2003-01-13612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,935.290,0022,935.290,0008183,4842.320,00230,6564
2003-01-14712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,155.341,0023,135.335,00080818.706,974.315.528,00230,6909
2003-01-15812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,985.303,0022,985.302,0005885135.265,6031.208.155,00230,7176
2003-01-16912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,995.304,0022,995.304,000501.149,41265.200,00230,7276
2003-01-171012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,195.350,0023,075.324,000105624.484,715.649.600,00230,7399
2003-01-201112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,185.350,0023,435.406,0004595106.531,0324.583.250,00230,7614
2003-01-211212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,625.450,0023,495.420,0008835208.639,5448.150.750,00230,7844
2003-01-221312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,965.300,0022,835.270,0008057185.014,4042.702.100,00230,8042
2003-01-231412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,005.310,0022,955.297,000343879.087,7618.255.780,00230,8294
2003-01-241512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,045.320,1023,045.319,00089620.647,934.766.809,60230,8614
2003-01-271612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,995.307,4023,085.328,0006557150.720,5534.800.621,80230,8950
2003-01-281712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,085.329,9022,995.309,000327275.518,7217.439.432,80230,9286
2003-01-291812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,955.300,0022,875.282,00095021.800,465.035.000,00230,9584
2003-01-301912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,515.200,0022,615.223,0004504101.394,2823.420.800,00230,9874
2003-01-312012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,965.305,0022,735.252,000121027.786,356.419.050,00231,0145
2003-02-032112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,055.325,0023,045.324,00092421.295,674.920.300,00231,0470
2003-02-042212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,945.300,0022,945.300,000105324.151,445.580.900,00231,0794
2003-02-052312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,945.302,0023,165.353,000412194.540,3921.849.542,00231,1133
2003-02-062412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,935.300,1023,215.365,00083519.145,644.425.583,50231,1536
2003-02-072512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,215.366,0023,215.366,000232854.035,4412.492.048,00231,1825
2003-02-102612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,055.330,0022,965.308,000270262.289,3514.401.660,00231,2058
2003-02-112712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,925.300,0022,635.233,000159936.649,768.474.700,00231,2348
2003-02-122812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,925.300,0022,915.299,0003257.448,291.722.500,00231,2612
2003-02-132912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,705.250,0022,865.287,000101423.015,575.323.500,00231,2999
2003-02-143012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,915.299,0022,915.299,000102523.479,515.431.475,00231,3283
2003-02-173112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,125.350,0023,115.347,000230953.395,4312.353.150,00231,3522
2003-02-183212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,125.350,0023,125.349,000187443.331,0710.025.900,00231,3790
2003-02-193312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,125.350,0023,125.350,00091021.039,174.868.500,00231,4017
2003-02-203412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,075.340,0023,095.343,00086720.005,704.629.780,00231,4230
2003-02-213512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,905.300,0022,915.303,000271462.147,8714.384.200,00231,4512
2003-02-243612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,945.310,0022,935.307,000215049.319,9411.416.500,00231,4784
2003-02-253712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,895.300,0022,885.297,000100523.007,525.326.500,00231,5113
2003-02-263812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,885.298,0022,435.194,00098522.537,585.218.530,00231,5479
2003-02-273912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,715.260,0022,715.259,000801.817,16420.800,00231,5699
2003-02-284012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,885.299,0022,865.294,00044010.067,132.331.560,00231,6012
2003-03-034112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,885.300,0022,875.297,000367484.061,5019.472.200,00231,6423
2003-03-044212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,675.251,0022,725.264,000244055.303,5312.812.440,00231,6749
2003-03-054312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,465.205,0022,475.207,000155534.930,478.093.775,00231,7110
2003-03-064412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,225.150,0022,365.181,000952.111,17489.250,00231,7431
2003-03-074512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,005.100,0022,035.106,00076616.854,933.906.600,00231,7779
2003-03-104612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,005.100,0022,015.103,000155034.101,357.905.000,00231,8090
2003-03-114712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,815.055,3021,805.055,000234251.067,7811.839.512,60231,8392
2003-03-124812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,585.004,1021,565.000,000142030.646,277.105.822,00231,8658
2003-03-134912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,995.100,0021,805.055,000165536.397,458.440.500,00231,8981
2003-03-145012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,255.160,1022,185.144,00060913.549,713.142.500,90231,9239
2003-03-175112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,995.100,0021,995.100,000131428.892,546.701.400,00231,9422
2003-03-185212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,035.111,0022,035.111,0002355.177,861.201.085,00231,9655
2003-03-195312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,205.150,0022,205.150,000501.109,95257.500,00231,9931
2003-03-205412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,205.150,0022,195.149,00097221.574,785.005.800,00232,0209
2003-03-215512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,195.149,0022,175.144,00088819.704,344.572.312,00232,0459
2003-03-245612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,295.173,0022,315.177,00069015.380,653.569.370,00232,0688
2003-03-255712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,195.150,0022,145.138,000394587.538,9920.316.750,00232,0880
2003-03-265812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,195.151,0022,115.132,00061013.537,423.142.110,00232,1055
2003-03-275912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,835.300,0022,715.271,000124528.426,746.598.500,00232,1230
2003-04-046512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,615.250,0022,615.250,0002966.691,781.554.000,00232,2252
2003-04-076612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,825.300,0022,765.285,000103523.619,275.485.500,00232,2468
2003-04-086712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,655.260,0022,615.251,00023240526.289,19122.242.400,00232,2723
2003-04-096812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,595.248,0022,595.247,0003928.856,182.057.216,00232,2917
2003-04-106912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,385.200,0022,425.209,000155634.827,798.091.200,00232,3202
2003-04-117012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,425.210,0022,425.210,00018403,6193.780,00232,3504
2003-04-147112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,545.237,0022,545.238,000281463.418,0314.736.918,00232,3774
2003-04-157212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,685.270,0022,665.267,000226051.248,5311.910.200,00232,4008
2003-04-167312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,675.269,0022,735.282,00047010.654,632.476.430,00232,4276
2003-04-177412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,715.280,0022,715.280,000207447.108,5810.950.720,00232,4570
2003-04-187512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,635.260,0022,635.260,00044995,54231.440,00232,4772
2003-04-227612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,585.250,0022,595.253,000153834.728,248.074.500,00232,5053
2003-04-237712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,505.232,0022,505.232,000106123.873,005.551.152,00232,5285
2003-04-247812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,515.235,0022,505.232,00052011.705,892.722.200,00232,5495
2003-04-257912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,585.251,0022,645.265,000249356.286,0713.090.743,00232,5752
2003-04-288012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,795.300,0022,795.300,00081818.638,504.335.400,00232,6045
2003-04-298112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,785.300,0022,785.300,0002656.037,371.404.500,00232,6343
2003-04-308212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,825.310,0022,825.309,00098722.526,015.240.970,00232,6630
2003-05-058312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,865.320,0022,805.306,000170338.932,059.059.960,00232,7121
2003-05-068412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,775.300,0022,785.301,000227051.694,4112.031.000,00232,7331
2003-05-078512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,865.320,0022,825.312,000277063.308,3614.736.400,00232,7718
2003-05-088612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,945.340,0022,945.340,00053112.179,642.835.540,00232,8098
2003-05-098712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,815.312,0022,965.347,000413694.357,2421.970.432,00232,8431
2003-05-128812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,015.359,0023,015.359,000201546.370,1610.798.385,00232,8736
2003-05-138912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE23,015.360,0023,015.359,000136431.389,667.311.040,00232,9124
2003-05-149012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,925.340,0022,925.338,00045410.407,692.424.360,00232,9394
2003-05-159112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,965.350,0022,955.347,0002425.557,221.294.700,00232,9761
2003-05-169212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,755.301,0022,755.301,0003658.304,511.934.865,00232,9896
2003-05-199312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,755.300,0022,755.300,000149734.051,517.934.100,00233,0029
2003-05-209412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,745.300,0022,745.300,0002956.709,221.563.500,00233,0376
2003-05-219512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,705.290,0022,715.293,0001092.474,11576.610,00233,0578
2003-05-229612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,575.261,0022,655.279,000115726.115,526.086.977,00233,0789
2003-05-239712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,745.300,0022,655.280,0002154.888,421.139.500,00233,1018
2003-05-269812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,595.266,3022,595.266,00060013.553,843.159.780,00233,1280
2003-05-279912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,565.260,0022,565.260,00046510.490,652.445.900,00233,1505
2003-05-2810012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,735.300,1022,675.287,00086719.706,714.595.186,70233,1788
2003-05-2910112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,735.300,0022,735.300,000137931.340,497.308.700,00233,2031
2003-05-3010212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,735.300,0022,765.308,00077517.612,034.107.500,00233,2213
2003-06-0210312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,665.285,0022,655.283,0003307.477,401.744.050,00233,2427
2003-06-0310412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,725.300,0022,725.300,00059013.405,233.127.000,00233,2671
2003-06-0410512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,725.300,0022,725.300,0003016.838,311.595.300,00233,2888
2003-06-0510612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,725.300,1022,725.300,00051811.767,122.745.451,80233,3156
2003-06-0610712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,715.300,0022,715.300,00071116.149,333.768.300,00233,3409
2003-06-0910812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,935.350,0022,815.324,000143332.852,947.666.550,00233,3596
2003-06-1010912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,925.350,0022,915.347,0001904.355,471.016.500,00233,3846
2003-06-1111012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,625.280,0022,655.286,00011254254.578,8459.421.120,00233,4095
2003-06-1211112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,665.289,0022,575.268,0002565.800,191.353.984,00233,4377
2003-06-1311212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,525.257,0022,605.277,0002505.629,251.314.250,00233,4681
2003-06-1611312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,615.280,0022,615.280,0001904.296,441.003.200,00233,4957
2003-06-1711412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,915.349,0022,685.296,0002064.718,551.101.894,00233,5240
2003-06-1811512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,695.300,0022,625.284,000188742.820,4810.001.100,00233,5588
2003-06-1911612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,695.300,0022,655.290,000781.769,80413.400,00233,5856
2003-06-2011712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,475.250,4022,475.250,0007157,3236.752,80233,6168
2003-06-2311812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,475.250,0022,475.249,000107024.042,335.617.500,00233,6504
2003-06-2411912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,565.272,2022,535.264,00067515.229,023.558.735,00233,6812
2003-06-2612012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,555.270,0022,555.270,0001202.705,75632.400,00233,7243
2003-06-2712112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,675.300,0022,675.300,000721.632,48381.600,00233,7549
2003-06-3012212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,475.253,1022,475.253,000111525.053,635.857.206,50233,7867
2003-07-0112312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,475.253,0022,475.253,00020449,33105.060,00233,8158
2003-07-0212412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,665.300,0022,635.291,0003117.048,721.648.300,00233,8438
2003-07-0312512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,515.265,2022,525.267,000117926.542,826.207.670,80233,8738
2003-07-0412612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,445.250,0022,445.250,00020448,89105.000,00233,9089
2003-07-0712712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,245.204,0022,295.214,0002525.605,611.311.408,00233,9456
2003-07-0812812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,355.230,0022,355.229,000156034.870,118.158.800,00233,9769
2003-07-0912912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,455.255,0022,455.254,000109824.655,215.769.990,00234,0272
2003-07-1013012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,395.240,0022,385.239,0005450122.020,5228.558.000,00234,0426
2003-07-1113112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,305.220,0022,385.239,000288064.224,5815.033.600,00234,0786
2003-07-1413212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,435.250,0022,435.250,000102522.985,985.381.250,00234,1101
2003-07-1513312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,465.260,0022,465.260,0001002.246,48526.000,00234,1441
2003-07-1613412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,425.250,0022,425.250,00020448,39105.000,00234,1725
2003-07-1713512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,465.260,0022,425.250,000386586.805,2820.329.900,00234,2012
2003-07-1813612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,625.299,0022,675.309,000136530.881,137.233.135,00234,2251
2003-07-2113712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,645.070,0021,765.097,000130528.245,556.616.350,00234,2440
2003-07-2213812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,775.099,0021,775.099,000541.175,34275.346,00234,2695
2003-07-2313912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,775.100,0021,655.071,000161135.069,988.216.100,00234,2773
2003-07-2414012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,655.073,0021,775.100,0003998.639,002.024.127,00234,3010
2003-07-2514112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,765.100,0021,765.100,0003006.529,461.530.000,00234,3225
2003-07-2814212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,765.100,0021,765.100,0002625.701,801.336.200,00234,3469
2003-07-2914312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,775.102,0021,775.102,00089819.548,904.581.596,00234,3659
2003-07-3014412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE21,775.103,0021,775.103,000117525.580,655.996.025,00234,3969
2003-07-3114512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA REDNE22,185.200,0021,985.152,000108324.023,345.631.600,00234,4220
2003-08-0114612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,845.121,0021,895.131,00036786,34184.356,00234,4495
2003-08-0414712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,395.249,0022,355.240,000263058.873,7013.804.870,00234,4828
2003-08-0514812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,345.240,0022,345.240,00048710.881,992.551.880,00234,5048
2003-08-0614912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,345.240,1022,345.240,000481.072,44251.524,80234,5342
2003-08-0715012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,305.230,0022,175.200,00095021.182,134.968.500,00234,5609
2003-08-0815112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,055.173,0022,065.176,0002986.571,241.541.554,00234,5911
2003-08-1115212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,165.200,0022,165.200,00069515.403,703.614.000,00234,6190
2003-08-1215312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,165.200,0022,165.200,000260557.727,9413.546.000,00234,6524
2003-08-1315412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,175.201,9022,165.200,000188541.783,349.805.581,50234,6768
2003-08-1415512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,165.200,0022,155.199,000210646.658,9910.951.200,00234,7072
2003-08-1815612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,285.230,0022,165.202,0004956110.419,5825.919.880,00234,7399
2003-08-2216012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,585.304,1022,605.308,000338576.442,9517.954.378,50234,8729
2003-08-2516112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,565.300,0022,565.300,0004654105.000,4424.666.200,00234,9152
2003-08-2616212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,565.300,0022,555.299,000192043.313,2210.176.000,00234,9398
2003-08-2716312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,695.330,0022,665.323,000171538.907,619.140.950,00234,9399
2003-08-2816412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,775.350,0022,775.349,000437999.718,5223.427.650,00234,9378
2003-08-2916512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,435.270,0022,495.283,00069715.634,833.673.190,00234,9364
2003-09-0116612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,565.300,0022,635.317,00052011.731,602.756.000,00234,9210
2003-09-0216712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,995.400,0022,935.387,0005741131.970,3831.001.400,00234,9118
2003-09-0316812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,805.355,0022,935.386,000128129.201,806.859.755,00234,9086
2003-09-0416912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,565.300,0022,635.315,000255857.713,4413.557.400,00234,9089
2003-09-0517012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,145.435,0022,995.400,000421097.412,0122.881.350,00234,8925
2003-09-0817112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,205.450,0023,135.433,000270462.740,1214.736.800,00234,8864
2003-09-0917212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,255.460,0023,225.453,000260760.603,4114.234.220,00234,8749
2003-09-1017312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,205.450,0023,265.463,0004915114.039,8926.786.750,00234,8893
2003-09-1117412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,125.430,1023,165.441,000218150.414,9111.843.048,10234,9116
2003-09-1217512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,205.450,0023,205.450,0007619176.743,7241.523.550,00234,9365
2003-09-1517612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,205.450,0023,195.449,0005480127.112,3029.866.000,00234,9576
2003-09-1617712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,105.428,1023,075.422,0001804.158,08977.058,00234,9779
2003-09-1717812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,195.450,0023,175.444,00012611292.474,2268.729.950,00234,9949
2003-09-1817912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,115.430,0023,005.406,000375686.784,0320.395.080,00235,0096
2003-09-1918012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,025.410,0023,115.431,000325674.947,2317.614.960,00235,0315
2003-09-2218112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,195.450,0023,115.432,00081018.781,084.414.500,00235,0504
2003-09-2318212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,185.450,0023,155.442,000166038.485,829.047.000,00235,0736
2003-09-2418312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,205.455,0023,205.455,000357983.042,8319.523.445,00235,1009
2003-09-2518412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,995.405,2022,995.406,0009731223.701,1552.598.001,20235,1262
2003-09-2618512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,185.449,9023,015.411,0004448103.087,1324.241.155,20235,1521
2003-09-2918612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,175.450,0023,175.449,000418897.048,8622.824.600,00235,1867
2003-09-3018712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,345.490,0023,325.486,000209348.852,9911.490.570,00235,2071
2003-10-0118812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,985.406,0023,005.411,000234053.776,7512.650.040,00235,2325
2003-10-0218912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,785.359,0022,795.361,000107824.555,855.777.002,00235,2597
2003-10-0319012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,955.400,0022,905.388,000106524.441,695.751.000,00235,2947
2003-10-0619112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,955.400,0022,955.401,0008628197.989,8146.591.200,00235,3212
2003-10-0719212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,145.447,0022,975.407,000270262.535,2914.717.794,00235,3518
2003-10-0819312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,045.423,0023,055.426,0007164165.053,3538.850.372,00235,3807
2003-10-0919412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,115.439,9023,085.434,0008955206.936,6048.714.304,50235,4069
2003-10-1019512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,005.415,0022,995.413,000107024.610,235.794.050,00235,4326
2003-10-1319612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,725.350,0022,835.376,0003187.225,601.701.300,00235,4545
2003-10-1419712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,605.321,0022,575.314,00069015.590,933.671.490,00235,4888
2003-10-1519812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,575.315,1022,695.343,000224050.552,0211.905.824,00235,5163
2003-10-1619912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.300,0022,705.346,00095221.421,495.045.600,00235,5392
2003-10-1720012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.300,0022,505.300,000227151.096,4312.036.300,00235,5605
2003-10-2020112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,415.280,0022,585.320,000109924.631,175.802.720,00235,5844
2003-10-2120212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.300,0022,585.321,00070715.904,363.747.100,00235,6021
2003-10-2220312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.310,0022,505.302,000219749.512,6911.666.070,00235,6178
2003-10-2320412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,495.299,9022,475.295,0005639126.829,5329.886.136,10235,6402
2003-10-2420512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,435.285,0022,325.260,000284463.784,1915.030.540,00235,6468
2003-10-2720612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,685.110,1021,865.152,000341874.114,9217.466.321,80235,6654
2003-10-2820712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,725.120,0021,685.109,0005380116.876,1827.545.600,00235,6819
2003-10-2920812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,855.150,0021,855.150,0005591122.159,3828.793.650,00235,7056
2003-10-3020912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,065.200,0021,855.151,0005450120.224,3328.340.000,00235,7260
2003-11-0321012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,125.215,0022,085.205,000287563.597,5314.993.125,00235,7501
2003-11-0421112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,275.250,0022,245.244,0008387186.755,3244.031.750,00235,7724
2003-11-0521212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,635.335,0022,615.331,0008322188.285,5744.397.870,00235,8007
2003-11-0621312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,785.373,0022,865.392,00010311234.919,8355.401.003,00235,8294
2003-11-0721412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,915.403,0022,895.400,0007167164.175,5638.723.301,00235,8652
2003-11-1021512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,895.400,0022,895.399,000125028.615,136.750.000,00235,8892
2003-11-1121612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,895.400,0022,925.407,0006719153.795,8736.282.600,00235,9140
2003-11-1221712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,895.400,0022,905.402,00092021.056,264.968.000,00235,9393
2003-11-1321812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,945.413,0022,945.412,000185742.598,4210.051.941,00235,9698
2003-11-1421912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,305.498,0023,105.451,000303470.682,5716.680.932,00235,9978
2003-11-1722012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,115.454,0023,105.451,0005705131.839,2231.115.070,00236,0077
2003-11-1822112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,015.430,0023,015.431,000297968.532,2616.175.970,00236,0344
2003-11-1922212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,585.330,0022,815.384,000149333.711,437.957.690,00236,0532
2003-11-2022312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,675.352,0022,825.386,00013071296.337,1869.955.992,00236,0689
2003-11-2122412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,885.402,1022,875.399,0008469193.783,1745.750.384,90236,0906
2003-11-2422512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,985.425,0023,085.449,000196345.101,9510.649.275,00236,1156
2003-11-2522612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,895.406,0022,965.422,000177940.727,479.617.274,00236,1373
2003-11-2622712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,705.361,1022,865.399,00095121.588,365.098.406,10236,1646
2003-11-2722812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,665.352,0022,865.399,000174039.427,229.312.480,00236,1942
2003-11-2822912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,865.400,0022,865.400,000219950.269,2411.874.600,00236,2200
2003-12-0123012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,865.400,0022,855.399,00033321761.643,49179.933.400,00236,2436
2003-12-0223112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,865.400,0022,865.400,000871081.990.873,99470.383.200,00236,2697
2003-12-0323212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,945.420,0022,845.397,000162537.273,408.807.500,00236,2945
2003-12-0423312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,725.370,0022,805.388,000109924.972,625.901.630,00236,3240
2003-12-0523412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,555.330,0022,635.349,00090820.476,774.839.640,00236,3478
2003-12-0823512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,055.212,0022,055.213,000422793.205,0722.031.124,00236,3726
2003-12-0923612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,425.299,0022,095.223,00082618.515,234.376.974,00236,3986
2003-12-1023712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,425.300,0022,415.299,000104623.448,995.543.800,00236,4196
2003-12-1123812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,265.263,0022,415.299,000237152.777,1312.478.573,00236,4390
2003-12-1223912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,205.250,0022,185.244,000151633.658,307.959.000,00236,4647
2003-12-1524012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,955.190,0022,005.202,0003647.988,461.889.160,00236,4860
2003-12-1624112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,615.110,1021,725.138,000204944.272,6210.470.594,90236,5027
2003-12-1724212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,575.101,0021,515.088,000145531.379,067.421.955,00236,5257
2003-12-1824312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,565.100,0021,565.101,000221047.647,7311.271.000,00236,5485
2003-12-1924412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,985.200,0021,545.096,000119026.158,426.188.000,00236,5586
2003-12-2224512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,405.300,0022,225.257,00012161272.438,2364.453.300,00236,5795
2003-12-2324612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,245.261,0022,235.260,000106123.591,955.581.921,00236,6028
2003-12-2424712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,405.300,0022,405.300,000216248.425,1511.458.600,00236,6250
2003-12-2924812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,445.310,1022,585.345,00051711.600,122.745.321,70236,6632
2003-12-3024912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,795.394,0022,755.384,00010535240.085,0056.825.790,00236,6903
2004-01-05112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,605.351,0022,605.351,00046210.440,712.472.162,00236,7810
2004-01-06212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,385.300,0022,385.300,000501.119,05265.000,00236,8076
2004-01-07312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,185.252,1022,255.269,0003788.382,651.985.293,80236,8338
2004-01-08412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,595.350,0022,405.306,000221550.028,2411.850.250,00236,8712
2004-01-09512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,375.300,0022,375.300,0001052.349,12556.500,00236,8974
2004-01-12612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,385.302,2022,385.302,000153034.241,258.112.366,00236,9179
2004-01-13712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,435.315,1022,505.332,0007190161.284,9638.215.569,00236,9444
2004-01-14812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,265.275,0022,285.279,00093020.701,154.905.750,00236,9796
2004-01-15912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,365.300,0022,215.265,00052011.628,542.756.000,00237,0031
2004-01-161012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,185.256,0022,245.271,000114625.413,566.023.376,00237,0143
2004-01-191112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,585.353,0022,635.364,0006309142.477,8433.772.077,00237,0339
2004-01-201212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,575.350,0022,695.380,000142532.159,067.623.750,00237,0638
2004-01-211312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,405.311,0022,485.330,0003477.772,931.842.917,00237,0943
2004-01-221412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,405.312,0022,405.312,0003056.832,691.620.160,00237,1188
2004-01-231512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,565.350,0022,555.347,000335675.714,5217.954.600,00237,1355
2004-01-261612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,565.350,0022,595.357,000270761.068,5514.482.450,00237,1507
2004-01-271712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,525.341,0022,545.345,000197244.407,8410.532.452,00237,1755
2004-01-281812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,225.271,0022,445.322,000111024.666,005.850.810,00237,2014
2004-01-291912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,265.281,0022,305.290,00089319.880,014.715.933,00237,2198
2004-01-302012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.337,9022,385.309,000320872.180,7617.123.983,20237,2375
2004-02-022112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,345.301,0022,345.300,000318571.166,7216.883.685,00237,2413
2004-02-032212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,345.300,0022,365.305,0005092113.748,9126.987.600,00237,2559
2004-02-042312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,305.290,0022,335.299,00011033245.997,5658.364.570,00237,2567
2004-02-052412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,345.300,0022,285.286,000114125.486,696.047.300,00237,2729
2004-02-062512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,385.310,0022,375.308,00024018537.478,70127.535.580,00237,2849
2004-02-092612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,235.275,3022,335.299,000421093.590,8022.209.013,00237,2991
2004-02-102712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.300,1022,335.300,000203545.449,4810.785.703,50237,3119
2004-02-112812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.300,0022,315.294,0001337942.987.948,06709.108.200,00237,3228
2004-02-122912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,525.345,0022,345.303,00093921.146,885.018.955,00237,3379
2004-02-133012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,675.380,0022,555.352,00074616.909,564.013.480,00237,3498
2004-02-163112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,755.400,0022,755.399,0004587104.353,0424.769.800,00237,3654
2004-02-173212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,965.449,0022,675.382,000194444.624,7010.592.856,00237,3765
2004-02-183312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,755.400,0022,735.396,0006423146.100,9934.684.200,00237,3988
2004-02-193412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,745.399,0022,735.397,000184942.048,529.982.751,00237,4103
2004-02-203512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,535.350,0022,555.353,00079918.003,834.274.650,00237,4301
2004-02-233612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,535.350,0022,535.350,0001002.253,09535.000,00237,4517
2004-02-243712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,535.350,0022,525.349,000149533.680,617.998.250,00237,4734
2004-02-253812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,745.400,0022,725.396,00097622.191,105.270.400,00237,5006
2004-02-263912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,525.350,0022,525.350,00090220.316,304.825.700,00237,5285
2004-02-274012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,695.390,0022,595.367,0002555.785,731.374.450,00237,5586
2004-03-014112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,525.349,9022,445.331,000334675.341,8917.900.765,40237,5938
2004-03-024212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,395.321,3022,435.331,000142431.888,967.577.531,20237,6224
2004-03-034312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,515.350,0022,425.328,00055012.381,792.942.500,00237,6473
2004-03-044412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,595.370,0022,535.355,000311970.469,7116.749.030,00237,6770
2004-03-054512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,515.350,0022,505.349,000243554.803,4713.027.250,00237,7085
2004-03-084612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,555.360,0022,535.355,0004209.469,542.251.200,00237,7307
2004-03-094712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.350,0022,335.310,0006460145.363,3134.561.000,00237,7560
2004-03-104812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.350,0022,485.345,000147833.254,877.907.300,00237,7787
2004-03-114912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,835.428,0022,825.427,0005694129.972,7230.907.032,00237,7963
2004-03-125012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,715.400,0022,635.381,000119927.225,816.474.600,00237,8111
2004-03-155112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,625.380,0022,575.367,00052811.944,122.840.640,00237,8274
2004-03-165212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,915.450,0022,765.412,00095521.883,795.204.750,00237,8359
2004-03-175312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,085.490,0023,095.491,0007130164.572,5739.143.700,00237,8507
2004-03-185412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,125.500,0023,055.483,0007196166.393,3239.578.000,00237,8581
2004-03-195512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,085.490,0023,135.502,0006421148.200,5335.251.290,00237,8621
2004-03-225612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,215.520,0023,375.559,000373886.744,2520.633.760,00237,8689
2004-03-235712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,0023,375.559,00000,000,00237,8785
2004-03-245812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,045.720,0024,045.720,0006243150.112,2435.709.960,00237,8884
2004-03-255912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,226.000,0024,885.918,00013875349.929,4583.250.000,00237,9051
2004-03-266012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,086.205,0025,996.184,00013311347.151,2982.594.755,00237,9215
2004-03-296112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,946.171,0026,426.286,00019330501.339,79119.285.430,00237,9333
2004-03-306212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,996.185,0025,696.113,000260067.578,5316.081.000,00237,9602
2004-03-316312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,795.900,0024,835.909,0006004148.851,8535.423.600,00237,9789
2004-04-016412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,426.050,0025,125.978,0006689170.029,9340.468.450,00238,0078
2004-04-026512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,036.197,0025,996.187,000245863.990,0615.232.226,00238,0405
2004-04-056612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,046.200,0026,036.198,000346590.240,0621.483.000,00238,0650
2004-04-066712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,006.190,0026,026.194,000327785.197,2120.284.630,00238,0903
2004-04-076812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,126.220,0026,076.208,000193350.492,9912.023.260,00238,1174
2004-04-086912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,046.202,2026,036.198,000148438.650,119.204.064,80238,1381
2004-04-097012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,036.200,0025,996.190,000310580.835,4019.251.000,00238,1506
2004-04-137112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,376.280,0026,286.259,000278373.378,4117.477.240,00238,1796
2004-04-147212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,426.292,5026,416.291,000262069.212,8616.486.350,00238,1978
2004-04-157312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,366.280,0026,416.291,000135535.722,918.509.400,00238,2057
2004-04-167412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,416.290,0026,416.290,000188249.695,8111.837.780,00238,2048
2004-04-197512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,456.300,0026,436.296,000349992.537,1922.043.700,00238,2145
2004-04-207612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,876.400,0026,776.376,0008218220.783,1352.595.200,00238,2211
2004-04-217712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,296.500,0027,326.509,0004418120.545,6528.717.000,00238,2251
2004-04-227812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,496.549,9027,576.567,000139938.464,219.163.310,10238,2295
2004-04-237912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,126.700,0027,946.657,0008721245.253,3458.430.700,00238,2463
2004-04-268012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,336.750,0028,456.778,00085524.222,595.771.250,00238,2590
2004-04-288112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,626.820,0028,606.814,000193355.327,6113.183.060,00238,2727
2004-04-298212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,206.720,0028,336.750,000294282.965,8519.770.240,00238,2937
2004-04-308312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,166.710,0028,136.703,0006360179.068,8642.675.600,00238,3195
2004-05-038412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,926.893,0028,566.807,00039611.452,752.729.628,00238,3382
2004-05-048512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,366.760,0028,696.839,0003777107.117,2925.532.520,00238,3604
2004-05-058612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,536.800,0028,586.814,000105230.008,517.153.600,00238,3857
2004-05-068712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,696.840,0028,166.713,0004557130.742,6331.169.880,00238,4064
2004-05-078812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,666.833,0028,546.805,000176750.639,5012.073.911,00238,4287
2004-05-108912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,426.777,0028,436.778,000305486.798,0820.696.958,00238,4495
2004-05-119012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,106.700,0028,086.697,000282779.428,3318.940.900,00238,4653
2004-05-129112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,106.700,0028,086.697,00075621.240,025.065.200,00238,4744
2004-05-139212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,096.700,0027,976.671,0006094171.202,6740.829.800,00238,4881
2004-05-149312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,516.799,9028,066.692,00053515.253,133.637.946,50238,5049
2004-05-179412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,306.750,0027,896.652,00042912.140,782.895.750,00238,5144
2004-05-189512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,676.599,0027,606.583,000260271.986,6717.170.598,00238,5247
2004-05-199612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,886.650,0027,696.604,000217960.748,2114.490.350,00238,5313
2004-05-209712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,096.700,0028,096.700,000189853.309,4912.716.600,00238,5429
2004-05-219812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,176.721,0028,136.710,0001203.380,87806.520,00238,5538
2004-05-249912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,816.634,0028,066.693,000152642.435,0510.123.484,00238,5642
2004-05-2510012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,016.682,0028,036.687,00010773301.728,5371.985.186,00238,5760
2004-05-2610112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,146.715,0028,126.710,00065018.293,944.364.750,00238,5900
2004-05-2710212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,296.750,0028,226.734,00053615.163,153.618.000,00238,6048
2004-05-2810312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,296.750,0028,256.742,0004516127.750,1530.483.000,00238,6142
2004-05-3110412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,286.749,0028,226.735,00040664111.500.555,492.744.420.109,00238,6337
2004-06-0110512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,0028,226.735,00000,000,00238,6525
2004-06-0210612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,486.799,0028,286.750,0005693162.159,6238.706.707,00238,6951
2004-06-0310712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,286.750,0028,446.788,000126135.657,728.511.750,00238,7071
2004-06-0410812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,446.790,0028,456.792,00041033611.670.803,572.786.181.440,00238,7309
2004-06-0710912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,486.800,0028,456.793,0004903139.644,3733.340.400,00238,7522
2004-06-0811012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,696.850,0028,506.804,000202558.094,2213.871.250,00238,7716
2004-06-0911112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,686.849,0028,586.824,000184953.033,2412.663.801,00238,7899
2004-06-1011212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,686.850,0028,606.829,0006246179.160,7142.785.100,00238,8085
2004-06-1111312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,646.840,0028,646.840,0004009114.819,7927.421.560,00238,8226
2004-06-1411412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,896.900,0028,876.896,000132338.220,499.128.700,00238,8431
2004-06-1511512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,106.950,0029,026.931,0006182179.875,2742.964.900,00238,8594
2004-06-1611612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,186.970,0029,156.963,000262076.452,3518.261.400,00238,8599
2004-06-1711712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,896.900,0028,916.905,000230066.436,0315.870.000,00238,8764
2004-06-1811812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,976.920,0028,906.903,000246571.405,2517.057.800,00238,8872
2004-06-2111912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,886.900,0028,886.900,0008382242.079,2257.835.800,00238,9127
2004-06-2212012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,886.900,0028,876.899,000172549.815,0711.902.500,00238,9337
2004-06-2312112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,876.900,0028,876.900,000190555.006,7513.144.500,00238,9616
2004-06-2412212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,876.900,0028,866.898,00042612.298,982.939.400,00238,9955
2004-06-2812312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,456.800,0028,476.805,000234466.676,2315.939.200,00239,0537
2004-06-2912412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,866.900,0028,856.899,00088125.421,276.078.900,00239,1265
2004-06-3012512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,836.897,0028,806.889,00089125.689,276.145.227,00239,2138
2004-07-0112612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,046.950,0029,026.945,000114933.370,517.985.550,00239,2996
2004-07-0212712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,036.950,0029,036.949,000105030.483,087.297.500,00239,3951
2004-07-0512812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,636.616,0028,226.758,000137537.987,369.097.000,00239,4744
2004-07-0612912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,976.700,0028,046.718,000192753.894,3812.910.900,00239,5593
2004-07-0713012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,066.723,1028,076.727,000185351.989,0412.457.904,30239,6256
2004-07-0813112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,166.750,1028,046.721,00066118.614,624.461.816,10239,6942
2004-07-0913212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,206.760,0028,206.762,000146141.194,089.876.360,00239,7519
2004-07-1213312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,176.754,0028,176.754,0001002.817,09675.400,00239,7509
2004-07-1313412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,366.800,0028,366.799,00061017.300,484.148.000,00239,7621
2004-07-1413512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,786.900,0028,776.899,00075521.726,995.209.500,00239,7709
2004-07-1513612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,786.900,0028,666.871,00068019.569,694.692.000,00239,7585
2004-07-1613712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,996.950,0028,986.949,0003419.885,222.369.950,00239,7467
2004-07-1913812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,826.910,0028,826.910,00061517.726,284.249.650,00239,7373
2004-07-2013912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,956.940,0028,926.934,000105130.425,337.293.940,00239,7325
2004-07-2114012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,206.999,0029,006.952,00066919.531,514.682.331,00239,7321
2004-07-2214112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,786.900,0029,126.982,00097528.063,306.727.500,00239,7259
2004-07-2314212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,196.998,0029,196.998,0001022.977,39713.796,00239,7390
2004-07-2614312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,996.950,0029,176.994,00086224.988,805.990.900,00239,7434
2004-07-2714412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,217.003,0029,267.016,000131238.322,629.187.936,00239,7523
2004-07-2814512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,407.050,0029,407.049,000136940.253,529.651.450,00239,7666
2004-07-2914612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,537.080,0029,487.069,000271080.015,7119.186.800,00239,7879
2004-07-3014712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,637.105,0029,657.111,0005186153.654,0436.846.530,00239,8019
2004-08-0214812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,827.150,0029,787.142,0002627.811,561.873.300,00239,8113
2004-08-0314912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,867.160,0029,877.163,00080524.033,505.763.800,00239,8236
2004-08-0415012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,607.099,0029,607.099,000692.042,40489.831,00239,8315
2004-08-0515112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,617.101,0029,607.100,0002166.395,041.533.816,00239,8446
2004-08-0615212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,197.000,0029,347.036,0002106.129,251.470.000,00239,8336
2004-08-0915312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,197.000,0029,197.000,000114033.272,547.980.000,00239,8374
2004-08-1015412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,527.080,0029,237.010,0004388129.532,1931.067.040,00239,8403
2004-08-1115512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,607.100,0029,587.095,00056616.755,514.018.600,00239,8375
2004-08-1215612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,677.115,0029,487.071,00038511.421,522.739.275,00239,8346
2004-08-1315712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,407.050,0029,377.043,0005093149.713,8035.905.650,00239,8286
2004-08-1615812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,607.100,0029,487.071,000104730.996,337.433.700,00239,8252
2004-08-1715912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,617.100,0029,477.068,0003169.355,532.243.600,00239,8155
2004-08-1816012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,467.065,0029,507.074,0006945204.613,6149.066.425,00239,8004
2004-08-1916112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,407.050,0029,437.058,00084024.695,335.922.000,00239,8024
2004-08-2016212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,237.010,0029,227.007,000106030.986,557.430.600,00239,8008
2004-08-2316312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,347.035,0029,347.035,000147343.214,3010.362.555,00239,7946
2004-08-2416412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,367.040,0029,387.046,000207060.772,4214.572.800,00239,7930
2004-08-2516512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,227.006,0029,397.047,000214762.729,8915.041.882,00239,7881
2004-08-2616612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,367.040,0029,357.039,000174751.290,0012.298.880,00239,7910
2004-08-2716712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,447.060,0029,467.064,000214363.092,9915.129.580,00239,7981
2004-08-3116912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,697.120,0029,637.105,000277782.445,3119.772.240,00239,8225
2004-09-0117012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,817.150,0029,737.129,0003839114.458,4427.448.850,00239,8150
2004-09-0217112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,617.100,1029,797.143,000137740.768,329.776.837,70239,8146
2004-09-0617312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,237.250,0030,237.250,0006725203.304,1148.756.250,00239,8193
2004-09-0717412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,237.249,8030,237.249,000107832.587,167.815.284,40239,8271
2004-09-0817512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,407.290,0030,377.283,0003564108.332,5625.981.560,00239,8315
2004-09-0917612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,537.321,0030,687.357,000189857.938,2113.895.258,00239,8289
2004-09-1017712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,567.329,0030,467.306,000241173.676,2917.670.219,00239,8359
2004-09-1317812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,447.300,0030,547.325,000157347.879,2111.482.900,00239,8306
2004-09-1417912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,107.220,0030,477.308,0004085122.972,5029.493.700,00239,8398
2004-09-1518012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,697.360,0030,727.369,00087226.759,086.417.920,00239,8408
2004-09-1618112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,277.500,0030,797.385,0005294165.547,7339.705.000,00239,8402
2004-09-1718212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,487.550,0031,057.448,000194061.071,2014.647.000,00239,8348
2004-09-2018312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,277.500,0031,277.500,00044613.947,353.345.000,00239,8305
2004-09-2118412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,367.520,0031,317.509,00076824.082,355.775.360,00239,8171
2004-09-2218512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,277.500,0031,277.500,000551.720,09412.500,00239,8126
2004-09-2318612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,117.460,0031,127.462,00091328.401,346.810.980,00239,8119
2004-09-2418712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,307.265,0030,287.261,0001404.241,401.017.100,00239,8031
2004-09-2718812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,027.200,1030,197.239,000214364.343,3615.429.814,30239,8043
2004-09-2818912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,407.290,0030,387.284,000282785.941,9920.608.830,00239,7993
2004-09-2919012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,447.300,1030,467.305,000292388.980,1721.338.192,30239,8084
2004-09-3019112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,617.340,0030,447.301,00014108431.812,06103.552.720,00239,8097
2004-10-0119212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,467.305,3030,467.305,00031070946.460,34226.975.671,00239,8153
2004-10-0419312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,657.350,0030,547.325,00071721.973,975.269.950,00239,8269
2004-10-0519412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,067.449,0030,727.368,00052616.336,903.918.174,00239,8358
2004-10-0619512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,987.430,0030,907.411,0002577.961,421.909.510,00239,8453
2004-10-0719612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,857.400,0030,877.405,000114135.203,118.443.400,00239,8481
2004-10-0819712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,647.350,0030,667.353,0001003.064,38735.000,00239,8525
2004-10-1119812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,657.350,6030,677.356,00070321.544,045.167.471,80239,8562
2004-10-1219912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,897.410,0030,987.432,00082125.363,346.083.610,00239,8584
2004-10-1320012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,067.450,0031,227.489,000281887.529,2120.994.100,00239,8525
2004-10-1420112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,077.451,9031,077.451,00042913.328,503.196.865,10239,8518
2004-10-1920412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,117.460,0031,117.460,000180356.082,6213.450.380,00239,8315
2004-10-2020512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,237.490,0031,237.490,000234673.268,5717.571.540,00239,8237
2004-10-2120612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,257.495,0031,257.495,000210665.818,8415.784.470,00239,8169
2004-10-2220712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,277.500,0031,267.497,0003655114.309,9127.412.500,00239,8086
2004-10-2520812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,0031,287.500,0003380105.710,4925.350.000,00239,8059
2004-10-2620912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,967.425,0031,217.485,000254978.925,9218.926.325,00239,7986
2004-10-2721012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,1031,277.499,00096130.056,797.207.596,10239,7993
2004-10-2821112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,0031,287.500,00022592706.597,37169.440.000,00239,7971
2004-10-2921212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,0031,277.499,000115035.968,318.625.000,00239,7944
2004-11-0221312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,367.521,0031,387.526,0003320104.128,3624.969.720,00239,7975
2004-11-0321412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,447.540,0031,457.541,000214567.448,2416.173.300,00239,7883
2004-11-0421512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,387.525,1031,367.519,00074923.505,575.636.299,90239,7857
2004-11-0521612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,537.560,0031,527.557,00082225.915,986.214.320,00239,7872
2004-11-0821712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,547.562,00033010.459,442.508.000,00239,7833
2004-11-0921812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,657.590,0031,647.586,0002879.084,572.178.330,00239,7834
2004-11-1021912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,407.530,0031,617.579,0004010125.926,7230.195.300,00239,7847
2004-11-1122012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,657.590,00010986348.205,8583.493.600,00239,7823
2004-11-1222112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,647.587,00057218.129,764.347.200,00239,7825
2004-11-1522212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,707.600,00047715.119,133.625.200,00239,7757
2004-11-1622312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,667.590,0031,707.601,0008986284.455,2168.203.740,00239,7697
2004-11-1722412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,327.510,0031,687.595,000159950.084,1412.008.490,00239,7663
2004-11-1822512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,637.583,000107534.074,698.170.000,00239,7674
2004-11-1922612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,707.600,00011503364.620,5187.422.800,00239,7638
2004-11-2222712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,707.600,000757652.401.623,62575.814.000,00239,7603
2004-11-2322812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,1031,677.592,000142645.203,2010.837.742,60239,7561
2004-11-2422912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,867.638,0031,757.612,000259082.511,8719.782.420,00239,7524
2004-11-2523012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,577.570,0031,667.590,00051516.260,723.898.550,00239,7526
2004-11-2623112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,917.650,0031,707.601,00010461333.784,2880.026.650,00239,7556
2004-11-2923212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.601,2031,707.600,00025792,59190.030,00239,7593
2004-11-3023312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,3031,717.603,0006395202.716,0048.603.918,50239,7636
2004-12-0123412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,3031,707.601,00031910.111,872.424.495,70239,7673
2004-12-0223512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,957.660,0031,857.636,000145246.387,9211.122.320,00239,7676
2004-12-0323612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,917.650,0031,917.651,0003993127.398,3830.546.450,00239,7711
2004-12-0623712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,117.700,0032,097.695,000150148.202,5111.557.700,00239,7738
2004-12-0723812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,077.690,0031,937.655,00033510.743,822.576.150,00239,7798
2004-12-0823912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,117.699,0032,117.699,0003304106.086,7225.437.496,00239,7802
2004-12-0924012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,077.690,0032,037.680,00057018.280,234.383.300,00239,7837
2004-12-1024112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,907.650,0031,937.656,00043713.941,923.343.050,00239,7840
2004-12-1324212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,827.630,0031,787.620,00041813.301,123.189.340,00239,7798
2004-12-1424312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,747.611,0031,797.623,000146446.468,8811.142.504,00239,7842
2004-12-1524412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,737.608,000169353.659,7812.866.800,00239,7848
2004-12-1624512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,897.407,0031,687.596,00063119.492,064.673.817,00239,7806
2004-12-1724612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,657.590,0031,657.589,000105533.395,428.007.450,00239,7769
2004-12-2024712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,0031,427.534,00076723.991,655.752.500,00239,7709
2004-12-2124812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,537.560,0031,677.594,00087727.652,716.630.120,00239,7638
2004-12-2224912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,627.582,0003337105.777,3125.361.200,00239,7603
2004-12-2325012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,397.525,0031,527.558,0002487.783,821.866.200,00239,7538
2004-12-2425112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,537.560,0031,527.556,00094529.798,377.144.200,00239,7514
2004-12-2725212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,627.580,0031,627.580,00097630.857,397.398.080,00239,7507
2004-12-2825312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,247.490,0031,237.488,0003510109.658,4526.289.900,00239,7435
2004-12-2925412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,077.450,0031,257.493,0004223131.229,5931.461.350,00239,7428
2004-12-3025512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,077.450,0031,047.442,0007651237.754,3956.999.950,00239,7430
2005-01-0325612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,297.501,0031,287.500,000195361.104,8014.649.453,00239,7431
2005-01-04212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,697.598,0003721117.953,9928.279.600,00239,7511
2005-01-05312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,667.591,2031,667.590,00059618.870,524.524.355,20239,7578
2005-01-06412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,037.679,0031,767.615,000401.281,11307.160,00239,7610
2005-01-07512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,707.600,000278888.372,1721.188.800,00239,7678
2005-01-10612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,607.577,00044514.105,203.382.000,00239,7697
2005-01-11712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,577.570,0031,557.566,0002237.040,221.688.110,00239,7810
2005-01-12812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,577.570,0031,557.566,000280888.650,6021.256.560,00239,7791
2005-01-13912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,657.590,0031,467.544,000166252.608,5412.614.580,00239,7820
2005-01-141012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,867.639,0031,357.516,00069021.982,255.270.910,00239,7803
2005-01-171112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,497.550,0031,417.532,00076824.182,535.798.400,00239,7764
2005-01-181212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,497.550,0031,497.549,00017024536.072,02128.531.200,00239,7648
2005-01-191312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,707.600,0031,687.596,000134042.476,0410.184.000,00239,7587
2005-01-201412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,867.639,0031,807.624,0001304.141,95993.070,00239,7588
2005-01-211512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,127.700,0031,997.670,0005729183.995,1644.113.300,00239,7525
2005-01-241612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,167.710,0032,117.698,0005793186.294,2644.664.030,00239,7499
2005-01-251712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,337.750,0032,137.702,0006589212.997,2551.064.750,00239,7437
2005-01-261812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,287.740,0032,257.732,00046014.850,883.560.400,00239,7434
2005-01-271912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,127.700,4032,167.710,0003165101.656,7824.371.766,00239,7456
2005-01-282012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,247.730,0032,307.744,0005612180.939,7643.380.760,00239,7525
2005-01-312112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,137.703,0032,327.749,0004405141.524,9733.931.715,00239,7578
2005-02-012212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,327.750,0032,327.750,00079725.762,466.176.750,00239,7578
2005-02-022312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,127.701,0032,307.745,00076124.443,125.860.461,00239,7591
2005-02-032412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,127.700,0032,427.772,00078725.275,086.059.900,00239,7579
2005-02-042512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,127.700,0032,217.723,0002989.570,662.294.600,00239,7535
2005-02-072612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,127.700,0032,017.674,00050916.347,273.919.300,00239,7526
2005-02-092712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,937.655,0031,927.654,0003290105.046,0125.184.950,00239,7516
2005-02-102812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,087.690,0031,917.650,000167753.790,5812.896.130,00239,7470
2005-02-112912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,087.690,0032,077.689,0005240168.078,9540.295.600,00239,7421
2005-02-143012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,117.698,0032,117.698,00020642,19153.960,00239,7412
2005-02-153112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,907.649,0031,707.600,00057118.217,754.367.579,00239,7431
2005-02-163212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,497.550,0031,657.588,000181257.065,3413.680.600,00239,7357
2005-02-173312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,457.540,0031,507.551,00044513.995,783.355.300,00239,7365
2005-02-183412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,497.550,0031,297.502,00054717.226,254.129.850,00239,7417
2005-02-213512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,087.451,2031,087.452,000105732.851,907.875.918,40239,7401
2005-02-223612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,127.460,1031,117.459,000120437.464,788.981.960,40239,7441
2005-02-233712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,0031,287.500,0006003187.790,5445.022.500,00239,7485
2005-02-243812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,287.500,0031,407.528,00010280321.583,5177.100.000,00239,7511
2005-02-253912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,877.402,0030,927.414,00082025.316,576.069.640,00239,7497
2005-02-284012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,877.400,0030,887.403,0006673205.967,0149.380.200,00239,7481
2005-03-014112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,877.400,0030,867.399,000142143.860,9010.515.400,00239,7443
2005-03-024212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,977.425,0030,827.389,0004647143.918,8234.503.975,00239,7461
2005-03-034312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,687.356,0030,797.381,0002768.468,382.030.256,00239,7456
2005-03-044412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,877.400,0030,867.399,00050915.711,133.766.600,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,677.352,0030,697.357,00057517.632,984.227.400,00239,7440
2005-03-084612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,677.353,1030,787.379,000300592.166,4422.096.065,50239,7409
2005-03-094712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,667.350,1030,667.350,00077323.699,545.681.627,30239,7358
2005-03-104812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,667.350,0030,667.350,0004320132.447,6231.752.000,00239,7325
2005-03-114912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,667.350,0030,667.350,00082125.171,406.034.350,00239,7304
2005-03-145012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,047.201,4030,287.259,00079623.911,405.732.314,40239,7314
2005-03-155112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,827.150,0029,957.179,000332699.197,6123.780.900,00239,7326
2005-03-165212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,687.116,2029,887.162,000155746.218,7511.079.923,40239,7279
2005-03-175312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,627.100,0029,627.100,0002005.923,461.420.000,00239,7246
2005-03-185412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,627.100,0029,647.105,000112333.260,427.973.300,00239,7234
2005-03-215512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,237.007,2029,257.012,000108331.656,997.588.797,60239,7195
2005-03-225612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,207.000,0029,237.007,0005166150.851,6236.162.000,00239,7190
2005-03-235712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,416.811,0028,436.815,000151843.129,7310.339.098,00239,7209
2005-03-245812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,166.750,0028,056.723,0005841164.472,8239.426.750,00239,7159
2005-03-296012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,376.800,0028,376.801,000105029.784,677.140.000,00239,7206
2005-03-306112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,166.990,0028,696.878,00039711.575,742.775.030,00239,7281
2005-03-316212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,786.900,0028,936.935,00073221.068,965.050.800,00239,7271
2005-04-016312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,207.000,0029,206.999,00012835374.779,0789.845.000,00239,7279
2005-04-046412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,417.050,0029,317.026,0001554.558,221.092.750,00239,7316
2005-04-056512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,186.995,0028,826.910,0002507.294,721.748.750,00239,7282
2005-04-066612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,376.801,0028,656.868,0001414.000,16958.941,00239,7255
2005-04-076712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,586.611,1027,946.697,00040811.251,302.697.328,80239,7349
2005-04-086812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,996.950,0028,406.808,0002587.479,621.793.100,00239,7315
2005-04-116912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,576.849,0028,556.845,000108931.112,307.458.561,00239,7303
2005-04-127012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,546.603,0027,926.692,000275075.746,4218.158.250,00239,7242
2005-04-137112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,376.560,0027,576.608,000141438.694,309.275.840,00239,7211
2005-04-147212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,576.610,0027,596.613,00079521.921,145.254.950,00239,7207
2005-04-157312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,376.560,0027,526.597,0001243.393,37813.440,00239,7142
2005-04-187412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,126.500,0027,266.534,00050813.775,133.302.000,00239,7074
2005-04-197512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,716.403,0026,756.412,000146939.240,349.406.007,00239,7025
2005-04-207612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,546.362,0026,616.378,000130634.664,148.308.772,00239,6936
2005-04-227812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,376.800,0028,376.800,00026737,64176.800,00239,6819
2005-04-268012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,376.799,0028,206.760,00040111.375,212.726.399,00239,6789
2005-04-288112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,356.795,0028,176.751,0001544.366,121.046.430,00239,6704
2005-04-298212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,336.789,0028,336.789,000501.416,33339.450,00239,6694
2005-05-038312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,336.790,0028,336.789,00049013.882,483.327.100,00239,6618
2005-05-058512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,756.650,0027,896.683,0001504.162,28997.500,00239,6523
2005-05-068612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,376.800,0027,936.694,00044312.569,763.012.400,00239,6545
2005-05-098712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,0027,936.694,00000,000,00239,6479
2005-05-108812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,546.600,0027,546.600,000501.377,04330.000,00239,6450
2005-05-118912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,126.500,0027,126.500,00059916.247,383.893.500,00239,6386
2005-05-129012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,026.474,0027,126.500,000762.053,22492.024,00239,6348
2005-05-139112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,926.450,0026,756.410,00050713.646,743.270.150,00239,6286
2005-05-169212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,346.311,0026,496.348,00079120.832,804.992.001,00239,6222
2005-05-179312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,296.300,00052313.750,653.294.900,00239,6177
2005-05-189412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,296.299,000112829.658,117.106.400,00239,6107
2005-05-199512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,296.299,0003719.754,692.337.300,00239,6077
2005-05-209612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,296.300,0003208.413,992.016.000,00239,6010
2005-05-239712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,136.260,0026,146.262,0001654.310,941.032.900,00239,5997
2005-05-249812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,136.261,0026,136.261,000401.045,26250.440,00239,5970
2005-05-259912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,446.336,00055714.645,933.509.100,00239,5955
2005-05-2610012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,446.335,00078820.719,424.964.400,00239,6013
2005-05-2710112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,926.450,0026,816.425,0002005.383,811.290.000,00239,6074
2005-05-3110312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,926.450,0026,926.450,0001504.037,84967.500,00239,6085
2005-06-0110412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,716.400,0026,876.437,0001163.098,46742.400,00239,6030
2005-06-0610512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,116.256,0026,136.262,000481.253,18300.288,00239,6209
2005-06-0710612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,716.400,0026,246.288,00031888851.710,11204.083.200,00239,6158
2005-06-0810712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,216.280,0026,516.353,0002145.608,741.343.920,00239,6116
2005-06-0910812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,1026,296.300,0001704.469,831.071.017,00239,6104
2005-06-1010912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,506.350,0026,316.304,0001423.763,36901.700,00239,5995
2005-06-1311012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,466.340,0026,486.344,00019651519.989,45124.587.340,00239,5959
2005-06-1411112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,516.351,0026,516.351,000271671.991,3017.249.316,00239,6028
2005-06-1511212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,126.497,0026,686.392,000329689.373,1921.414.112,00239,6033
2005-06-1611312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,726.401,1026,726.401,000601.602,99384.066,00239,5936
2005-06-1711412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,786.417,0026,916.448,00078020.890,995.005.260,00239,5894
2005-06-2011512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,716.400,0026,796.418,00043511.620,092.784.000,00239,5851
2005-06-2111612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,216.280,0026,266.291,0002426.343,391.519.760,00239,5817
2005-06-2211712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,096.490,0026,496.347,00070018.962,504.543.000,00239,5781
2005-06-2311812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,306.300,1026,456.336,00099326.113,056.255.999,30239,5737
2005-06-2411912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,266.291,0026,266.290,00066017.331,194.152.060,00239,5716
2005-06-2712012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,326.306,2026,316.303,00052513.819,623.310.755,00239,5692
2005-06-2812112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,676.390,0026,646.383,000122532.674,737.827.750,00239,5659
2005-06-2912212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,306.301,1026,446.335,000160042.082,8910.081.760,00239,5691
2005-06-3012312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,136.261,1026,216.279,0003158.232,341.972.246,50239,5731
2005-07-0112412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,096.251,1026,216.280,0042105.479,541.312.731,00239,5696
2005-07-0412512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,096.250,0026,116.255,00102556.652,381.593.750,00239,5760
2005-07-0512612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,136.260,0025,976.223,00220522,58125.200,00239,5785
2005-07-0612712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,096.250,0026,026.234,0062366.156,671.475.000,00239,5775
2005-07-0712812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,006.230,0025,976.223,0081353.510,47841.050,00239,5835
2005-07-0812912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,886.200,0025,886.200,00560915.759,563.775.800,00239,5879
2005-07-1113012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,846.190,0025,846.190,001651.679,34402.350,00239,5883
2005-07-1213112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,476.102,00982721.055,805.044.700,00239,5872
2005-07-1313212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,676.150,0025,706.157,00570518.096,744.335.750,00239,5874
2005-07-1413312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,676.150,0025,676.150,00447012.064,782.890.500,00239,5816
2005-07-1513412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,676.150,0025,676.150,00130770,09184.500,00239,5821
2005-07-1813512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,845.950,0024,865.955,00859314.727,743.528.350,00239,5717
2005-07-1913612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,056.000,0025,045.998,0042295.735,391.374.000,00239,5653
2005-07-2013712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,0025,436.092,005214854.245,0712.995.400,00239,5683
2005-07-2113812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,466.100,00271218.129,544.343.200,00239,5648
2005-07-2213912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,476.101,0025,466.100,0041193.030,55726.019,00239,5670
2005-07-2514012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,266.051,0025,266.052,0041203.030,93726.120,00239,5700
2005-07-2614112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,216.040,0025,106.014,00869717.572,704.209.880,00239,5693
2005-07-2714212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,056.001,00981620.436,624.896.000,00239,5699
2005-07-2814312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,076.005,00640310.261,102.458.300,00239,5746
2005-07-2914412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,000,000,00000,000,00239,5772
2005-08-0114512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,008300075.129,9418.000.000,00239,5849
2005-08-0214612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,086.010,0025,086.009,0012721.806,11432.720,00239,5870
2005-08-0314712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,0042456.135,591.470.000,00239,5857
2005-08-0414812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,266.052,00977019.283,244.620.000,00239,5863
2005-08-0514912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,416.088,00586021.896,335.246.000,00239,5835
2005-08-0815012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,466.100,00443010.948,202.623.000,00239,5827
2005-08-0915112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,276.055,1025,276.055,003150037.910,099.082.650,00239,5840
2005-08-1015212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,266.051,0025,276.055,0062035.127,021.228.353,00239,5842
2005-08-1115312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,00116400,7096.000,00239,5818
2005-08-1215412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,056.001,0025,056.002,0031373.431,58822.137,00239,5796
2005-08-1615512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,066.005,0025,066.005,008104726.242,996.287.235,00239,5777
2005-08-1715612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,076.006,0025,086.009,0062135.339,861.279.278,00239,5713
2005-08-1815712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,296.060,0024,985.984,0062586.526,081.563.480,00239,5742
2005-08-1915812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,665.907,0024,665.907,0011002.465,69590.700,00239,5678
2005-08-2215912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,805.702,0024,195.796,0017174141.437,289.927.182,00239,5713
2005-08-2416112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,385.600,0023,625.658,0028298869.846,0416.732.800,00239,5669
2005-08-2616312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,555.401,5022,435.373,00275398121.702,5329.157.297,00239,5784
2005-08-2916412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.401,0022,565.404,0023365482.373,7619.735.254,00239,5818
2005-08-3016512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0022,895.483,0014238556.742,1713.594.500,00239,5837
2005-08-3116612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,755.450,0023,005.510,00859213.466,263.226.400,00239,5914
2005-09-0116712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,965.500,0022,895.485,0053006.886,901.650.000,00239,5853
2005-09-0216812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,755.690,0023,095.533,005942.232,41534.860,00239,5889
2005-09-0516912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.600,0023,375.600,00470916.571,983.970.400,00239,5852
2005-09-0617012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,1023,765.692,0023239056.861,5313.623.239,00239,5862
2005-09-0717112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,215.800,0024,135.781,0010111326.943,836.455.400,00239,5873
2005-09-0817212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,425.850,0024,405.847,0032305.615,891.345.500,00239,5882
2005-09-0917312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,465.860,0024,605.894,0029302073.866,7417.697.200,00239,5828
2005-09-1217412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,635.900,0024,635.900,00452512.928,933.097.500,00239,5790
2005-09-1317512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,625.899,0024,665.908,009131532.377,867.757.185,00239,5830
2005-09-1417612-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,0024,805.941,00569317.210,574.123.350,00239,5824
2005-09-1517712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,755.930,0024,755.930,00150012.375,712.965.000,00239,5823
2005-09-1617812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,635.901,0025,005.989,00762015.271,313.658.620,00239,5748
2005-09-1917912-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,425.850,0024,895.962,00668416.702,194.001.400,00239,5734
2005-09-2018012-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,715.920,0024,705.917,008148736.745,148.803.040,00239,5702
2005-09-2118112-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,635.899,9024,655.906,009122330.119,307.215.577,70239,5666
2005-09-2218212-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,625.899,0024,705.918,009108726.766,086.412.213,00239,5649
2005-09-2318312-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,635.900,0024,665.907,0012134733.173,867.947.300,00239,5651
2005-09-2618412-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,005.750,0024,335.828,009237256.931,6713.639.000,00239,5679
2005-09-2718512-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.599,0023,475.622,0012187043.703,2410.470.130,00239,5733
2005-09-2918712-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.599,0022,945.495,0016221051.648,9212.373.790,00239,5750
2005-09-3018812-Borzni trgC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,005.750,0023,945.735,0016185344.472,4310.654.750,00239,5810
2005-10-0318913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,425.850,0024,425.850,00164795117.081,4128.050.750,00239,5833
2005-10-0419013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,465.860,0024,495.868,005111527.272,106.533.900,00239,5818
2005-10-0519113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,000,000,00000,000,00239,5861
2005-10-0619213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,425.611,0024,335.828,00350211.756,502.816.722,00239,5885
2005-10-0719313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,125.780,0024,125.780,0012142034.256,508.207.600,00239,5925
2005-10-1019413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0023,995.747,009135532.235,947.723.500,00239,5928
2005-10-1119513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,875.720,0023,955.738,00961314.634,873.506.360,00239,5895
2005-10-1219613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,585.650,0023,785.698,005291668.765,4316.475.400,00239,5884
2005-10-1319713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0023,885.721,007416699.114,2223.746.200,00239,5842
2005-10-1419813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,465.621,0023,655.665,00690021.115,395.058.900,00239,5836
2005-10-1920113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,665.669,0023,785.696,00554912.991,353.112.281,00239,5657
2005-10-2020213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,715.680,0023,705.677,007166839.547,819.474.240,00239,5642
2005-10-2120313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,545.640,0023,685.674,0010168439.645,969.497.760,00239,5644
2005-10-2520513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,635.420,6722,915.489,001475717.128,584.103.447,19239,5673
2005-10-2620613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0522,555.402,008107024.118,545.778.053,50239,5690
2005-10-2720713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,985.504,9322,755.451,0012172839.706,179.512.519,04239,5728
2005-10-2820813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,745.450,0022,745.449,005119127.088,006.490.950,00239,6246
2005-11-0220913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,755.450,0022,755.450,00744710.168,332.436.150,00239,5820
2005-11-0321013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,705.438,3222,705.438,0053999.056,942.169.889,68239,5832
2005-11-0421113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,755.450,0022,635.422,0064269.690,472.321.700,00239,5859
2005-11-0721213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,545.400,004116526.258,116.291.000,00239,5831
2005-11-0821313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.350,0022,525.396,001279417.730,304.247.900,00239,5842
2005-11-0921413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,415.370,0022,495.388,0015133629.944,857.174.320,00239,5844
2005-11-1021513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.390,0022,405.366,00950111.271,172.700.390,00239,5839
2005-11-1121613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.350,0122,325.348,0015221749.506,0311.860.972,17239,5864
2005-11-1421713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.350,0022,235.327,0021320671.591,2017.152.100,00239,5839
2005-11-1521813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,355.354,007174539.331,129.423.000,00239,5813
2005-11-1621913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,8222,545.400,00460613.661,103.272.896,92239,5779
2005-11-1722013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,645.423,008105023.666,475.670.000,00239,5795
2005-11-1822113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,715.440,0022,715.440,0021804.087,28979.200,00239,5726
2005-11-2122213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,695.436,3622,695.436,006115026.096,106.251.814,00239,5689
2005-11-2222313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.350,0122,315.345,001385419.071,384.568.908,54239,5689
2005-11-2322413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,515.393,0012132129.776,677.133.400,00239,5634
2005-11-2422513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.389,2222,495.388,008189542.629,4710.212.571,90239,5660
2005-11-2522613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,525.394,00776417.221,274.125.600,00239,5642
2005-11-2822713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,735.446,4322,425.372,00132806.365,511.525.000,40239,5724
2005-11-2922813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,755.449,2122,535.398,0062465.595,371.340.505,66239,5742
2005-11-3022913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,555.402,7722,615.416,0052595.840,831.399.317,43239,5749
2005-12-0123013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,625.420,0022,545.401,0063427.737,351.853.640,00239,5703
2005-12-0223113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,565.405,0063527.934,231.900.800,00239,5696
2005-12-0523213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,485.386,2522,505.391,00552011.690,622.800.850,00239,5810
2005-12-0623313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,375.360,0022,395.364,0010288264.477,0715.447.520,00239,5816
2005-12-0723413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,415.370,0022,455.378,009127828.644,436.862.860,00239,5879
2005-12-0823513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,435.375,00874916.881,514.044.600,00239,5876
2005-12-0923613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.350,9322,445.376,00445610.184,312.440.024,08239,5865
2005-12-1223713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,165.310,0022,315.345,001480317.797,044.263.930,00239,5865
2005-12-1323813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,145.304,1022,225.323,0011172438.166,469.144.268,40239,5891
2005-12-1423913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,815.225,0022,185.314,00853011.558,212.769.250,00239,5916
2005-12-1524013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,895.244,0521,975.263,0010149632.743,677.845.098,80239,5913
2005-12-1624113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,905.247,7521,825.227,00775016.427,303.935.812,50239,5897
2005-12-1924213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,305.102,0021,315.105,0022323468.870,3216.499.868,00239,5788
2005-12-2024313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.249,9021,755.212,0030425493.218,3122.333.074,60239,5782
2005-12-2124413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.250,0022,115.298,0022255055.879,4813.387.500,00239,5781
2005-12-2224513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,535.398,0022,375.359,0019403490.892,3021.775.532,00239,5751
2005-12-2324613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,825.467,001374216.724,414.006.800,00239,5780
2005-12-2724713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.399,9022,545.399,0010252256.844,9413.618.547,80239,5736
2005-12-2824813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,965.260,0022,445.376,00169697212.905,1551.006.220,00239,5725
2005-12-2924913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,515.392,0013351079.115,4018.954.000,00239,5741
2005-12-3025013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,535.156,9622,385.362,002910724230.838,3655.303.239,04239,5756
2006-01-03113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.250,0021,895.245,0052174.755,251.139.250,00239,5771
2006-01-04213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.249,0021,895.245,0093297.208,251.726.921,00239,5757
2006-01-05313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,505.152,0821,535.157,0016356776.707,1218.377.469,36239,5797
2006-01-06413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.101,1021,405.127,0011119125.358,926.075.410,10239,5768
2006-01-09513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,335.110,0021,335.110,0011002.132,89511.000,00239,5814
2006-01-10613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.100,0021,285.099,0013191640.784,729.771.600,00239,5897
2006-01-11713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.100,0021,215.081,0013153032.568,557.803.000,00239,5870
2006-01-12813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,315.105,7321,615.178,0018325669.386,4516.624.256,88239,5894
2006-01-13913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,495.150,0021,985.266,00205950127.894,8230.642.500,00239,5914
2006-01-161013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,185.313,4122,175.311,00338770194.497,2646.598.605,70239,5849
2006-01-171113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,455.377,4822,445.377,009217248.751,1811.679.886,56239,5816
2006-01-181213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.349,9522,165.308,0024377284.230,2920.180.011,40239,5814
2006-01-191313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,085.290,6822,035.278,0013254756.246,0513.475.361,96239,5788
2006-01-201413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,025.275,0122,245.328,009115125.342,096.071.536,51239,5831
2006-01-241613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.250,0022,105.294,006177438.874,959.313.500,00239,5759
2006-01-251713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,125.300,0022,285.338,0012200544.354,9110.626.500,00239,5789
2006-01-261813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,335.349,0022,215.320,0012131029.247,787.007.190,00239,5802
2006-01-271913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.250,0022,195.316,0010162935.696,678.552.250,00239,5812
2006-01-302013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.250,0022,005.272,0010148532.540,727.796.250,00239,5844
2006-01-312113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,915.250,0022,205.318,0053657.998,251.916.250,00239,5838
2006-02-012213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,405.126,1521,405.127,00204932105.526,9225.282.171,80239,5803
2006-02-022313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.100,0021,295.100,0013448795.513,3522.883.700,00239,5864
2006-02-032413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.100,0021,285.099,00882317.518,744.197.300,00239,5891
2006-02-062513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.100,0021,225.085,00365161109.859,5226.321.100,00239,5887
2006-02-072613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,0012175036.521,498.750.000,00239,5850
2006-02-092713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,0010195640.821,119.780.000,00239,5819
2006-02-102813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,005.030,0020,854.996,0012125726.391,366.322.710,00239,5750
2006-02-132913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,794.980,0020,854.994,0031292.681,48642.420,00239,5766
2006-02-143013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,194.837,0520,364.878,001692218.614,914.459.760,10239,5800
2006-02-153113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,034.800,0019,964.783,0018212342.534,0410.190.400,00239,5822
2006-02-163213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,024.797,0019,774.737,0014120624.147,855.785.182,00239,5734
2006-02-173313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,534.677,5719,644.704,0025188636.824,398.821.897,02239,5667
2006-02-203413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,464.662,4219,324.628,0019275953.697,0312.863.616,78239,5592
2006-02-213513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,204.599,7619,344.633,0030411579.012,1318.928.012,40239,5583
2006-02-223613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,244.608,7919,254.611,0011234645.133,5510.812.221,34239,5606
2006-02-233713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,334.629,9719,224.605,0022250548.413,4611.598.074,85239,5630
2006-02-243813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,564.686,4019,524.676,0011196038.341,639.185.344,00239,5658
2006-02-273913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,094.813,8220,044.800,0020298359.940,0914.359.625,06239,5663
2006-02-284013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,664.950,0020,374.879,0020252552.173,1212.498.750,00239,5630
2006-03-014113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,824.987,0015329768.812,4816.485.000,00239,5641
2006-03-024213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,474.904,1020,824.989,0022196540.224,359.636.556,50239,5702
2006-03-034313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,814.985,0220,824.989,00226675138.892,1133.275.008,50239,5745
2006-03-064413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,006210643.951,4010.530.000,00239,5828
2006-03-074513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,002310064.693,4715.500.000,00239,5914
2006-03-084613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,00103727.763,221.860.000,00239,5914
2006-03-094713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,674.953,5020,784.978,0011215044.451,0810.650.025,00239,5898
2006-03-104813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,006218745.639,4810.935.000,00239,5952
2006-03-134913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.001,1720,925.012,0011123025.674,246.151.439,10239,5958
2006-03-145013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,824.988,00104048.430,712.020.000,00239,6001
2006-03-155113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,864.999,006113123.601,715.655.000,00239,6013
2006-03-165213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.001,00224500,84120.000,00239,5966
2006-03-175313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,875.000,0013328368.511,4516.415.000,00239,5950
2006-03-205413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,454.900,1920,624.941,0013136327.876,896.678.958,97239,5877
2006-03-215513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,454.900,0020,644.946,0011234147.878,9711.470.900,00239,5812
2006-03-225613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,544.920,0020,554.923,00657311.767,102.819.160,00239,5798
2006-03-235713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,624.701,0019,624.701,002601.177,31282.060,00239,5794
2006-03-245813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,704.720,0019,704.720,00105069.968,832.388.320,00239,5788
2006-03-275913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,864.998,0020,454.899,0053016.279,321.504.398,00239,5797
2006-03-286013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,664.950,0020,054.803,0042354.855,321.163.250,00239,5828
2006-03-296113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,834.750,0119,874.760,0010120423.870,525.719.012,04239,5847
2006-03-306213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,034.799,0620,034.799,0043106.209,471.487.708,60239,5871
2006-03-316313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,664.710,0019,664.711,00954710.753,322.576.370,00239,5883
2006-04-036413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,534.680,0019,564.686,0033106.055,371.450.800,00239,5888
2006-04-046513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,834.750,0019,824.748,0018246248.810,6311.694.500,00239,5892
2006-04-056613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,274.856,5620,094.813,0014202040.945,919.810.251,20239,5905
2006-04-066713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,454.900,0020,444.897,0012278056.854,5113.622.000,00239,5940
2006-04-076813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,774.977,4220,854.995,00296170128.178,4930.710.681,40239,5931
2006-04-106913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,454.900,0020,514.915,001088418.078,994.331.600,00239,5930
2006-04-117013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,454.900,0020,434.895,0012159332.580,037.805.700,00239,5854
2006-04-127113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,244.850,0020,204.839,0052194.433,271.062.150,00239,5860
2006-04-137213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,875.000,0020,854.995,003013118273.764,6065.590.000,00239,5854
2006-04-147313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,725.204,2821,365.117,0020184640.098,579.607.100,88239,5871
2006-04-187413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,835.230,0021,835.229,0013346775.683,2118.132.410,00239,5830
2006-04-197513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,495.147,6221,525.156,0014201943.379,9410.393.044,78239,5818
2006-04-207613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,505.150,0021,705.198,009302364.980,8215.568.450,00239,5853
2006-04-217713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,295.099,9721,485.146,0014254654.195,8712.984.523,62239,5851
2006-04-247813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,375.120,0021,155.068,0073768.035,411.925.120,00239,5796
2006-04-257913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,995.268,1321,945.257,00266980153.483,3136.771.547,40239,5801
2006-04-268013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,185.314,4922,135.302,00276050134.205,6932.152.664,50239,5775
2006-04-288113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,285.337,00146772152.636,9236.568.800,00239,5803
2006-05-038213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,435.374,00189488213.842,2051.235.200,00239,5935
2006-05-048313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,655.426,0022255157.495,6713.775.400,00239,5902
2006-05-058413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,685.433,7922,555.402,00227548171.181,7141.014.246,92239,5948
2006-05-088513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,125.300,0022,265.333,00578017.253,514.134.000,00239,6034
2006-05-098613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,065.526,5822,845.473,00205819134.213,0132.159.169,02239,6129
2006-05-108713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,955.500,0022,875.479,0062205.049,711.210.000,00239,6179
2006-05-118813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,165.550,0323,075.527,0013203647.157,4411.299.861,08239,6199
2006-05-128913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,255.572,0023,145.545,00999023.021,045.516.280,00239,6191
2006-05-159013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,955.500,0022,955.500,001100022.953,745.500.000,00239,6124
2006-05-169113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,625.420,8222,815.466,003212476282.254,8467.630.150,32239,6067
2006-05-179213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,355.594,9623,115.538,002212573293.585,9870.345.432,08239,6076
2006-05-189313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,695.437,1322,705.439,001448210.937,472.620.696,66239,6073
2006-05-199413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.401,0022,635.422,001967315.170,403.634.873,00239,6030
2006-05-229513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,505.390,0022,505.390,00150011.247,812.695.000,00239,6022
2006-05-239613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,445.376,0091984.462,371.069.200,00239,6036
2006-05-249713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,015.273,0021,935.254,00957712.698,083.042.521,00239,6048
2006-05-259813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,545.400,0022,545.400,00674916.880,274.044.600,00239,6052
2006-05-269913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,905.486,8022,705.439,003902.060,93493.812,00239,6062
2006-05-2910013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,875.480,9922,845.472,001171916.446,493.940.831,81239,6153
2006-05-3010113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.600,0023,125.540,0074159.698,682.324.000,00239,6203
2006-05-3110213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,255.570,0023,145.544,00756413.110,303.141.480,00239,6192
2006-06-0110313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,395.604,1023,605.654,0011331277.459,7118.560.779,20239,6185
2006-06-0210413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,785.697,8023,775.697,00184385104.265,9924.984.853,00239,6261
2006-06-0510513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,005.750,0023,925.731,00224661111.845,0226.800.750,00239,6240
2006-06-0610613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,205.800,0024,205.798,002211927288.685,2269.176.600,00239,6264
2006-06-0710713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,835.709,1923,915.729,0019159538.001,049.106.158,05239,6292
2006-06-0810813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,865.718,6823,905.726,0011409797.773,5323.429.431,96239,6296
2006-06-0910913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,385.602,8823,535.639,0083949.212,482.207.534,72239,6243
2006-06-1211013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,425.610,9523,755.692,00103187.446,501.784.282,10239,6135
2006-06-1311113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.600,0023,475.624,0013229653.659,8812.857.600,00239,6129
2006-06-1411213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.600,0023,425.611,0016324075.721,0318.144.000,00239,6164
2006-06-1511313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,505.630,0023,405.608,006362885.245,0420.425.640,00239,6109
2006-06-1611413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,585.650,2623,585.650,0013262961.996,4914.854.533,54239,6028
2006-06-1911513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0023,765.693,007144834.447,128.253.600,00239,6020
2006-06-2011613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.699,9423,795.699,0010267363.589,3015.235.939,62239,5991
2006-06-2111713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0023,795.699,009308973.486,8717.607.300,00239,5979
2006-06-2211813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.699,8823,795.699,00137073168.261,4240.315.251,24239,5989
2006-06-2311913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,085.770,0023,865.718,00144718113.614,1527.222.860,00239,6080
2006-06-2612013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,045.999,9124,925.970,0020337384.459,5720.237.696,43239,6140
2006-06-2712113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,745.928,0024,595.892,00215317131.538,8331.519.176,00239,6188
2006-06-2812213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,215.800,1824,215.802,0016238857.803,1013.850.829,84239,6209
2006-06-2912313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,205.800,0024,205.800,0023207.745,321.856.000,00239,6285
2006-06-3012413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,365.837,1924,375.840,009100424.456,635.860.538,76239,6299
2006-07-0312513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,295.820,0024,295.820,00240971,49232.800,00239,6325
2006-07-0412613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,585.890,0024,595.892,008190046.699,6111.191.000,00239,6380
2006-07-0512713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,785.939,0024,695.917,00582120.347,194.875.919,00239,6360
2006-07-0612813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,425.852,4024,655.908,00690021.980,285.267.160,00239,6312
2006-07-0712913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,0024,835.950,0012004.966,031.190.000,00239,6281
2006-07-1013013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,005.750,0024,085.771,00544310.629,932.547.250,00239,6300
2006-07-1113113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0023,845.713,009164139.035,419.353.700,00239,6209
2006-07-1213213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,215.800,0024,075.767,006113527.473,106.583.000,00239,6162
2006-07-1313313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,005.750,0024,005.750,004110726.564,776.365.250,00239,6125
2006-07-1413413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,665.670,0023,655.668,0012126529.934,087.172.550,00239,6115
2006-07-1713513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,585.650,0023,645.665,0053317.805,141.870.150,00239,6049
2006-07-1813613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.600,0023,495.628,008220051.419,6112.320.000,00239,5973
2006-07-1913713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,375.600,0023,295.581,00755512.971,833.108.000,00239,5961
2006-07-2013813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,005.749,7023,965.740,007245158.816,4514.092.514,70239,6016
2006-07-2113913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,795.700,0024,185.793,007295970.393,9016.866.300,00239,5989
2006-07-2414013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,295.819,0024,245.807,00863715.470,593.706.703,00239,5968
2006-07-2514113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,715.920,0024,485.866,0018234557.940,0913.882.400,00239,5992
2006-07-2614213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,965.980,0024,945.976,00444611.131,442.667.080,00239,5989
2006-07-2714313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,045.998,6425,015.992,0012306176.634,2318.361.837,04239,6036
2006-07-2814413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,015.993,4125,126.018,0015192348.100,4411.525.327,43239,6096
2006-07-3114513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,096.011,00465016.276,183.900.000,00239,6139
2006-08-0114613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,875.960,0024,945.976,0072175.397,391.293.320,00239,6196
2006-08-0214713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,865.957,2424,865.958,009103025.606,586.135.957,20239,6242
2006-08-0314813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,895.964,5225,066.004,001097124.169,175.791.548,92239,6255
2006-08-0414913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,795.939,4824,905.966,0019293572.748,5017.432.373,80239,6252
2006-08-0715013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,0924,695.917,0041533.799,09910.363,77239,6269
2006-08-0815113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,845.951,3424,855.954,0010163840.680,939.748.294,92239,6281
2006-08-0915213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,0024,845.953,00861015.146,203.629.500,00239,6311
2006-08-1015313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,0024,835.950,00350012.415,252.975.000,00239,6247
2006-08-1115413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,0024,915.969,00942010.428,982.499.000,00239,6207
2006-08-1415513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0024,995.989,00656914.247,553.414.000,00239,6202
2006-08-1615613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,376.079,0014227557.917,2513.877.500,00239,6091
2006-08-1715713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,756.170,00754213.799,063.306.200,00239,5960
2006-08-1815813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,076.247,2126,036.236,001088323.023,595.516.286,43239,5928
2006-08-2115913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,716.400,0026,556.360,0015154441.244,229.881.600,00239,5875
2006-08-2216013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,716.399,0026,636.381,0082727.264,671.740.528,00239,5880
2006-08-2316113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,096.250,0026,146.262,001148212.573,703.012.500,00239,5873
2006-08-2416213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,886.200,0025,986.224,00648212.473,062.988.400,00239,5884
2006-08-2516313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,096.250,0026,096.250,0012005.217,231.250.000,00239,5906
2006-08-2816413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,676.150,0025,806.182,001289923.075,535.528.850,00239,5980
2006-08-2916513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,296.300,0026,046.239,0012142737.521,338.990.100,00239,5997
2006-08-3016613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,036.236,9125,966.219,0013195850.967,5012.211.869,78239,6011
2006-08-3116713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,686.154,0025,686.152,00570017.978,854.307.800,00239,6038
2006-09-0116813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,116.017,4125,166.028,00941410.396,942.491.207,74239,6097
2006-09-0416913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,0125,256.050,007100025.249,196.050.010,00239,6120
2006-09-0517013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,056.001,0025,236.046,0010224856.301,5613.490.248,00239,6070
2006-09-0617113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0825,046.000,004882.203,64528.007,04239,6073
2006-09-0717213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,005.990,8825,015.992,003671.675,19401.388,96239,6087
2006-09-0817313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,001099224.840,545.952.000,00239,6083
2006-09-1117413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,466.100,0025,276.056,00662815.987,963.830.800,00239,6053
2006-09-1217513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,0025,276.054,008128432.420,987.768.200,00239,6041
2006-09-1317613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,386.081,8225,386.082,0019232358.963,9714.128.067,86239,6051
2006-09-1417713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,306.061,3625,376.080,0011111428.180,716.752.355,04239,6091
2006-09-1517813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,5925,386.081,0011161140.681,859.747.500,49239,6032
2006-09-1817913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,276.054,9025,256.051,00204759120.264,7628.815.269,10239,5986
2006-09-1918013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,246.048,5025,236.046,0010377695.323,0122.839.136,00239,5973
2006-09-2018113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,1025,186.032,00154562114.244,3527.372.456,20239,5957
2006-09-2118213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,086.010,0025,136.021,00155903148.071,0835.477.030,00239,5946
2006-09-2218313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,176.030,0025,206.038,0013218955.092,8113.199.670,00239,5897
2006-09-2518413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,176.030,0325,196.036,00125532139.228,3033.358.125,96239,5930
2006-09-2618513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,056.002,8525,116.017,00145739143.786,9334.450.356,15239,5931
2006-09-2718613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,3125,076.006,00657514.399,943.450.178,25239,5967
2006-09-2818713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,176.030,0025,056.001,00966716.786,634.022.010,00239,5960
2006-09-2918813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,386.081,0025,206.039,0011295875.073,8517.987.598,00239,5987
2006-10-0218913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.001,00767416.877,514.044.000,00239,6088
2006-10-0319013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,005.990,1025,035.998,001189022.249,025.331.189,00239,6145
2006-10-0419113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,246.049,0025,056.002,00347511.991,222.873.275,00239,6150
2006-10-0519213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,875.960,2024,965.980,009133033.082,217.927.066,00239,6172
2006-10-0619313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,875.960,0025,035.998,00561715.346,183.677.320,00239,6245
2006-10-0919413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,965.979,7524,995.988,0014265966.355,5415.900.155,25239,6206
2006-10-1019513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,995.988,0024,975.984,008111027.737,896.646.680,00239,6246
2006-10-1119613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,045.999,6725,045.999,0011114728.719,066.881.621,49239,6186
2006-10-1219713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,045.999,00966516.651,413.990.000,00239,6193
2006-10-1319813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.951,0024,985.986,00671717.806,654.266.867,00239,6221
2006-10-1619913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,835.950,1024,965.981,001078919.593,134.694.628,90239,6059
2006-10-1720013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,885.961,0925,025.994,001473618.311,294.387.362,24239,5987
2006-10-1820113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,845.951,1025,025.994,00958214.455,993.463.540,20239,5920
2006-10-1920213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,796.180,0025,596.132,0016317081.767,1219.590.600,00239,5902
2006-10-2020313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,0025,496.107,00102606.565,461.573.000,00239,5872
2006-10-2320413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,096.012,1825,196.036,0062857.151,801.713.471,30239,5859
2006-10-2420513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,845.950,1725,015.991,0014227856.574,6513.554.487,26239,5859
2006-10-2520613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,056.001,2925,005.989,00779319.863,344.759.022,97239,5883
2006-10-2620713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,056.001,0015215653.992,8912.936.000,00239,5871
2006-10-2720813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,845.951,2324,955.979,00754713.586,743.255.322,81239,5956
2006-10-3020913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,005.990,004872.178,63522.000,00239,6000
2006-11-0221013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0024,985.985,0010168242.116,9810.092.000,00239,6183
2006-11-0321113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,7625,256.050,002813012328.566,7978.732.489,12239,6240
2006-11-0621213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,015.993,0012262465.702,2215.744.000,00239,6266
2006-11-0721313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,0010106526.667,426.390.000,00239,6182
2006-11-0821413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,035.997,00583020.783,614.980.000,00239,6119
2006-11-0921513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,965.980,1025,045.999,001711915297.362,4671.252.891,50239,6163
2006-11-1021613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,005.990,00297024.289,115.820.000,00239,6136
2006-11-1321713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,0031513.781,09906.000,00239,6132
2006-11-1421813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,045.999,0015394198.684,5423.646.000,00239,6120
2006-11-1521913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,975.982,0025,005.991,00593523.342,745.593.170,00239,6107
2006-11-1622013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,965.981,1024,965.981,00779819.919,844.772.917,80239,6062
2006-11-1722113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,005.989,009347987.119,1820.874.000,00239,6028
2006-11-2022213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,025.994,00156856171.682,0641.136.000,00239,6057
2006-11-2122313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.049,9025,025.995,0012169142.696,4110.230.380,90239,6075
2006-11-2222413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,236.044,7425,356.074,00196315159.313,1038.172.533,10239,6070
2006-11-2322513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,376.078,0010122230.599,787.332.000,00239,6096
2006-11-2422613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,875.960,0025,025.996,0014322580.217,1219.221.000,00239,6122
2006-11-2722713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,156.026,7825,106.015,0011330883.202,9419.936.588,24239,6140
2006-11-2822813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,025.996,3925,035.998,0020207852.001,4912.460.498,42239,6181
2006-11-2922913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,436.094,0525,346.071,0012262166.657,0915.972.505,05239,6220
2006-11-3023013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.001,0012119629.946,387.176.000,00239,6283
2006-12-0123113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,0019364091.140,2421.840.000,00239,6307
2006-12-0423213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,286.058,4025,136.023,00143997101.051,5424.215.424,80239,6344
2006-12-0523313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,236.047,0725,136.023,00218570216.259,7851.823.389,90239,6349
2006-12-0623413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,0025,356.075,00214650117.397,5928.132.500,00239,6344
2006-12-0723513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,486.345,6426,246.289,0019358895.012,3722.768.156,32239,6336
2006-12-0823613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,986.226,2426,236.286,00429136237.381,7356.882.928,64239,6264
2006-12-1123713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,236.285,0026,086.250,001811753308.266,3173.867.605,00239,6227
2006-12-1223813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,066.245,2926,226.282,0023363494.714,9722.695.383,86239,6177
2006-12-1323913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,676.151,3625,666.149,001194624.285,545.819.186,56239,6153
2006-12-1424013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,516.111,8125,626.138,0011148837.954,089.094.373,28239,6152
2006-12-1524113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,836.188,7525,736.165,0024279372.137,6017.285.178,75239,6140
2006-12-1824213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,476.102,3625,516.112,00854113.778,393.301.376,76239,6054
2006-12-1924313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,446.094,4425,466.101,00204109104.514,6525.042.053,96239,6033
2006-12-2024413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,046.000,0025,046.000,0094500112.687,2527.000.000,00239,6012
2006-12-2124513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,256.050,0025,206.037,008267167.443,7016.159.550,00239,6006
2006-12-2224613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,506.109,8625,606.133,00335740146.368,2635.070.596,40239,6052
2006-12-2724713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,676.149,6525,526.114,0016168543.246,7910.362.160,25239,6053
2007-01-04213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,4027,00445041138.123,40
2007-01-08413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,3327,00315264143.865,12
2007-01-09513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,6027,00335130141.588,00
2007-01-10613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,4227,0019208857.252,96
2007-01-11713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,3627,00499191251.465,76
2007-01-12813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0026,002821989593.703,00
2007-01-15913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0327,00277826211.536,78
2007-01-161013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9927,00329863266.202,37
2007-01-171113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,5026,0029236162.566,50
2007-01-181213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,3626,0016121532.027,40
2007-01-191313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9526,0014176347.512,85
2007-01-221413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,8526,0019206455.418,40
2007-01-231513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0026,0024230962.343,00
2007-01-241613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,7027,00218609238.469,30
2007-01-251713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,1927,00219838267.495,22
2007-01-261813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,4727,00336441176.934,27
2007-01-291913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,4527,0018315286.522,40
2007-01-302013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,8627,00254681130.412,66
2007-01-312113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,5027,0029317887.395,00
2007-02-012213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,8227,00315604155.903,28
2007-02-022313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,5127,00871719.724,67
2007-02-052413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,7027,00223934108.971,80
2007-02-062513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0127,0019156242.189,62
2007-02-072613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,6527,0010235165.005,15
2007-02-092713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,5827,00213630100.115,40
2007-02-122813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,1727,0018223360.670,61
2007-02-132913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,2527,001613938379.810,50
2007-02-143013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,1827,0012292079.365,60
2007-02-153113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,1827,0024342192.982,78
2007-02-163213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0427,00246323170.973,92
2007-02-193313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0027,0014188050.760,00
2007-02-203413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9927,00226191167.095,09
2007-02-213513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,3026,0042446.417,20
2007-02-223613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,7126,009113730.369,27
2007-02-233713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9026,003111214301.656,60
2007-02-263813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9026,00945512.239,50
2007-02-273913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,8526,002523123620.852,55
2007-02-284013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0126,0041537021.450.491,02
2007-03-014113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,2027,001010573287.585,60
2007-03-024213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0027,002115976431.352,00
2007-03-054313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,7526,001410932292.431,00
2007-03-064413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9326,00144606124.039,58
2007-03-074513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,8926,0016188850.768,32
2007-03-084613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,8726,0015143738.612,19
2007-03-094713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,9026,001623156622.896,40
2007-03-205413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,1126,0023007.833,00
2007-03-215513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,8026,0010117231.409,60
2007-03-225613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0227,00207381199.434,62
2007-03-235713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0026,0017247566.825,00
2007-03-265813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0026,0011198753.649,00
2007-03-275913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0027,0017382331.032.291,00
2007-03-286013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,9927,00309875276.401,25
2007-03-296113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,1728,002811547325.278,99
2007-03-306213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,3029,0093385361.167.640,80
2007-04-026313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,5932,00407146232.888,14
2007-04-036413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,9237,00343782963.125.576,32
2007-04-046513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0338,00251336241.211.472,72
2007-04-056613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,1336,0013324098870.660,74
2007-04-106713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA34,9034,006313028454.677,20
2007-04-116813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,1634,005610433366.824,28
2007-04-126913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0035,00376653239.508,00
2007-04-137013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,1236,004011054410.324,48
2007-04-167113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,8638,004620354790.956,44
2007-04-177213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,5039,006213329526.495,50
2007-04-187313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,8339,00335022195.004,26
2007-04-197413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,5038,003723591908.253,50
2007-04-207513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,1338,00343053116.410,89
2007-04-237613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,0840,009222168888.493,44
2007-04-247713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,6941,007912721517.617,49
2007-04-257813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,4840,00548510344.484,80
2007-04-267913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0241,004617858732.535,16
2007-04-308013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,8441,00174356182.255,04
2007-05-038113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,4641,0017145660.365,76
2007-05-048213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0040,00302767113.447,00
2007-05-078313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,6540,004814744614.087,60
2007-05-088413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,1141,0024221691.099,76
2007-05-098513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,1040,00353067122.986,70
2007-05-108613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,4840,002911113449.854,24
2007-05-118713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,3440,00346991282.016,94
2007-05-148813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,4940,00202917118.109,33
2007-05-158913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,2540,00297758312.259,50
2007-05-169013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,9739,0020224489.692,68
2007-05-179113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,1239,0015132653.199,12
2007-05-189213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0040,00309630394.830,00
2007-05-219313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,2941,00365711235.807,19
2007-05-229413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,8640,00609953406.679,58
2007-05-239513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,2040,005413233531.966,60
2007-05-249613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,0140,00139556382.335,56
2007-05-259713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0040,00279463387.983,00
2007-05-289813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,7040,005718204740.902,80
2007-05-299913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0040,00334609188.969,00
2007-05-3010013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0041,00207633312.953,00
2007-05-3110113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,2440,00144931203.354,44
2007-06-0110213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,2541,00112544104.940,00
2007-06-0410313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA42,1141,00317226304.286,86
2007-06-0510413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,0342,00288912383.483,36
2007-06-0610513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,7945,00499362438.047,98
2007-06-0710613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,9748,0014311740563.167,80
2007-06-0810713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,8447,00626567307.598,28
2007-06-1110813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,1347,0032111152.361,43
2007-06-1210913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,6447,00342678127.579,92
2007-06-1311013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,6747,00404766231.961,22
2007-06-1411113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,3747,007619245930.880,65
2007-06-1511213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,9048,00362315113.203,50
2007-06-1811313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,9048,00227681375.600,90
2007-06-1911413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA49,4949,004711481568.194,69
2007-06-2011513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,7948,00283885189.549,15
2007-06-2111613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,0248,00205215250.424,30
2007-06-2211713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,9248,0022167680.313,92
2007-06-2611813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,3748,00262993144.771,41
2007-06-2711913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,8247,00314943236.374,26
2007-06-2812013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,0047,00397498359.904,00
2007-06-2912113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,0048,00379297446.256,00
2007-07-0212213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA50,1950,005711467575.528,73
2007-07-0912713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,8147,00503604168.703,24
2007-08-0614713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA49,3949,002113526668.049,14
2007-08-0714813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA49,0049,003811021540.029,00
2007-08-0814913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA49,0048,00369311456.239,00
2007-08-0915013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,9048,00358832431.884,80
2007-08-1015113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA48,1048,00407070340.067,00
2007-08-1315213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,4847,0017136164.620,28
2007-08-1415313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,0047,00354985234.295,00
2007-08-1615413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,1247,00275261247.898,32
2007-08-1715513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,7347,00324553217.314,69
2007-08-2015613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,8147,00216284300.438,04
2007-08-2115713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,2947,00454776221.081,04
2007-08-2215813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA45,8646,00549961456.811,46
2007-08-2315913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA45,0044,00867807351.315,00
2007-08-2416013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA45,5145,00475460248.484,60
2007-08-2716113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA45,5345,0032169477.127,82
2007-08-2816213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,8946,00426877322.462,53
2007-08-2916313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,9547,00246029283.061,55
2007-08-3016413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA47,0046,00244178196.366,00
2007-08-3116513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA46,0246,00436588303.179,76
2007-09-0316613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA45,4845,00464122187.468,56
2007-09-0416713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,2744,00818946396.039,42
2007-09-0516813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,3944,00365473242.946,47
2007-09-0616913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,4944,00314127183.610,23
2007-09-0717013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,8044,0019157070.336,00
2007-09-1017113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,8044,0021156069.888,00
2007-09-1117213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,8044,0021219098.112,00
2007-09-1217313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,3344,00172518111.622,94
2007-09-1317413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,0144,00262951129.873,51
2007-09-1417513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,2343,0020169073.058,70
2007-09-1717613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA42,2042,00509190387.818,00
2007-09-1817713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,4941,006916336677.780,64
2007-09-1917813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,4440,006313230535.021,20
2007-09-2017913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,5041,007410805448.407,50
2007-09-2118013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,4243,00384235183.883,70
2007-09-2418113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,0043,00508163359.172,00
2007-09-2518213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA44,0044,00367539331.716,00
2007-09-2618313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,8243,00213251142.458,82
2007-09-2718413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,9943,00222761121.456,39
2007-09-2818513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,3543,00379856427.257,60
2007-10-0118613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA43,1943,0011221595.665,85
2007-10-0218713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA42,9843,00193720159.885,60
2007-10-0318813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA42,1542,00237197303.353,55
2007-10-0418913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,7541,00356935282.601,25
2007-10-0519013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,5041,00223555147.532,50
2007-10-0819113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,1441,00234041166.246,74
2007-10-0919213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,8341,001785235.639,16
2007-10-1019313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,9641,00313844157.450,24
2007-10-1119413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,0240,00469147366.062,94
2007-10-1219513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,1340,00352556102.572,28
2007-10-1519613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,9940,0017177274.406,28
2007-10-1619713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,9941,00212785116.942,15
2007-10-1719813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,5041,0010167269.388,00
2007-10-1819913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,4939,003310856439.559,44
2007-10-1920013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,6241,0015136355.365,06
2007-10-2220113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,1041,0019165566.365,50
2007-10-2320213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,9240,009103342.270,36
2007-10-2420313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,7940,0023124350.701,97
2007-10-2520413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,4041,0019181475.099,60
2007-10-2620513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,9940,001363225.905,68
2007-10-2920613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,7940,0041204.894,80
2007-10-3020713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,9940,0013188677.307,14
2007-11-0220813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,9940,0016238497.720,16
2007-11-0520913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,8941,00683033.938,70
2007-11-0621013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,9141,004610012419.602,92
2007-11-0721113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0041,001464826.568,00
2007-11-0821213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,9542,00203714155.802,30
2007-11-0921313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA40,3441,0013241397.340,42
2007-11-1221413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA41,0041,00964526.445,00
2007-11-1321513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,9040,0017249099.351,00
2007-11-1421613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,7938,00384930191.234,70
2007-11-1521713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,5537,00365760216.288,00
2007-11-1621813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,0038,00513532137.748,00
2007-11-1921913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,1438,0030122646.759,64
2007-11-2022013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,7037,00284795180.771,50
2007-11-2122113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,2737,0037180967.421,43
2007-11-2222213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,9036,0017269499.408,60
2007-11-2322313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,0036,00264532172.216,00
2007-11-2622413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,0038,0031201178.429,00
2007-11-2722513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,5939,00473354129.430,86
2007-11-2822613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,7538,00253918151.822,50
2007-11-2922713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,7637,00293494131.933,44
2007-11-3022813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,8938,0012111942.398,91
2007-12-0322913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,8037,0015189871.744,40
2007-12-0423013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,0237,00323879147.479,58
2007-12-0523113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,6338,00282981115.156,03
2007-12-0623213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,5838,0012128049.382,40
2007-12-0723313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,1439,00578231322.161,34
2007-12-1023413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,5138,00273669141.293,19
2007-12-1123513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,9838,0028226988.445,62
2007-12-1223613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,0938,0015180468.714,36
2007-12-1323713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,2738,0014180469.039,08
2007-12-1423813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,0038,00728210.716,00
2007-12-1723913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,1738,00193090117.945,30
2007-12-1824013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,3238,0021127548.858,00
2007-12-1924113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,0338,0018183569.785,05
2007-12-2024213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,0538,001179030.059,50
2007-12-2124313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,4438,0041251396.599,72
2007-12-2424413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,1038,0029204777.990,70
2007-12-2724513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,3038,0023134951.666,70
2007-12-2824613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,6937,00565142193.801,98
2008-01-03113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,0038,00347594296.166,00
2008-01-04213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,6239,006811493455.352,66
2008-01-07313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,5239,008011493454.203,36
2008-01-08413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,2139,004915050590.110,50
2008-01-09513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,3239,00244707185.079,24
2008-01-10613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,4739,00276729265.593,63
2008-01-11713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,4939,001444117.415,09
2008-01-14813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,9039,00393948157.525,20
2008-01-15913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,4539,00333898153.776,10
2008-01-161013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA39,0839,00297691300.564,28
2008-01-171113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,6138,0015250196.563,61
2008-01-181213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA38,3738,00243267125.354,79
2008-01-211313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,7837,00375342201.820,76
2008-01-221413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0635,00545349192.884,94
2008-01-231513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,2236,00968523308.703,06
2008-01-241613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,3637,00534905183.250,80
2008-01-251713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,9637,007310577401.502,92
2008-01-281813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,4637,00399118341.560,28
2008-01-291913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,4037,00103555132.957,00
2008-01-302013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,5837,00173550133.409,00
2008-01-312113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,0337,00315349198.073,47
2008-02-012213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,2137,0010260496.894,84
2008-02-042313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,9136,00145321196.398,11
2008-02-052413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,4937,001692834.790,72
2008-02-062513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,5837,00737914.242,82
2008-02-072613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA37,1037,00145783214.549,30
2008-02-112713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0036,00153563128.268,00
2008-02-122813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,6035,001569824.848,80
2008-02-132913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,6635,0020188367.147,78
2008-02-153113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,7735,001130710.981,39
2008-02-183213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,2435,00223240114.177,60
2008-02-193313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,0035,00324870170.450,00
2008-02-203413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,3734,0016107437.987,38
2008-02-213513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,0835,00446662233.702,96
2008-02-223613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,0635,00235375188.447,50
2008-02-263813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0535,00347668276.431,40
2008-02-273913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,8035,00206924247.879,20
2008-02-284013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0035,0015258893.168,00
2008-02-294113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,9736,00227630274.451,10
2008-03-034213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,8135,00276536234.054,16
2008-03-044313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,3435,001058720.744,58
2008-03-054413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA36,0335,00285189186.959,67
2008-03-064513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,6735,001135,67
2008-03-074613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,6135,0084020143.152,20
2008-03-104713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,5935,00174296152.894,64
2008-03-124913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,3635,0093235114.389,60
2008-03-135013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,4035,00159310329.574,00
2008-03-145113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA35,4135,00159737344.787,17
2008-03-185313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA34,9334,00223703129.345,79
2008-03-195413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA33,8134,00294655157.385,55
2008-03-205513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,0532,00435952190.761,60
2008-03-255613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,7832,00334808157.606,24
2008-03-265713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,9831,00203230103.295,40
2008-03-275813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,0031,0018231474.048,00
2008-03-285913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,3932,0022298096.522,20
2008-03-316013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,0432,00233197102.431,88
2008-04-016113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,0432,0083109.932,40
2008-04-026213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA33,1932,0015102934.152,51
2008-04-036313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA33,4933,001165822.036,42
2008-04-046413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA33,5033,0061214.053,50
2008-04-076513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA33,0034,00887628.908,00
2008-04-086613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,8932,001663220.786,48
2008-04-096713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,9032,007116537.163,50
2008-04-106813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,4031,001696030.144,00
2008-04-116913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,5030,0019111734.068,50
2008-04-147013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,0129,00213599104.406,99
2008-04-157113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,0728,0037303885.276,66
2008-04-167213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,0028,00485860175.800,00
2008-04-177313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,4730,008314042427.859,74
2008-04-187413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,9931,0030202862.847,72
2008-04-217513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,2832,00364486144.808,08
2008-04-227613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,3031,0029260381.473,90
2008-04-237713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,9330,003282725.579,11
2008-04-247813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,0031,00193539109.709,00
2008-04-257913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,3931,007125939.520,01
2008-04-288013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,2031,0016187,20
2008-04-298113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,4031,0091253.925,00
2008-04-308213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,5031,0052026.363,00
2008-05-058313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,1931,0014258683.243,34
2008-05-068413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,5532,0018156650.973,30
2008-05-078513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,0032,00205964190.848,00
2008-05-088613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA32,3032,00135926191.409,80
2008-05-098713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,8331,0014118637.750,38
2008-05-128813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,0931,001290428.105,36
2008-05-138913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,6130,002164019.590,40
2008-05-149013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,3530,001183426.145,90
2008-05-159113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,5530,00216875210.031,25
2008-05-169213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,0031,004461.426,00
2008-05-199313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,0031,002568721.297,00
2008-05-209413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,9531,002052416.217,80
2008-05-219513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,5031,001150715.970,50
2008-05-229613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA31,0031,0051414.371,00
2008-05-239713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,3030,0021112334.026,90
2008-05-269813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,3530,0014127238.605,20
2008-05-279913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,4630,004611.858,06
2008-05-2810013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,5030,001461618.788,00
2008-05-2910113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,2630,00636911.165,94
2008-05-3010213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,7730,00134027123.910,79
2008-06-0210313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,7830,008101031.087,80
2008-06-0310413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,0030,001287526.250,00
2008-06-0410513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,0029,00742012.600,00
2008-06-0510613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA30,4030,00838611.734,40
2008-06-0610713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,6529,001474422.059,60
2008-06-0910813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,3229,00585925.185,88
2008-06-1010913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,9029,0028239,20
2008-06-1111013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,0029,00881923.751,00
2008-06-1211113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA29,0028,0072617.569,00
2008-06-1311213-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,7528,00772120.728,75
2008-06-1611313-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,2428,00142848.020,16
2008-06-1711413-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,5027,00735510.117,50
2008-06-1811513-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA28,0028,001498627.608,00
2008-06-1911613-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,2826,0017155042.284,00
2008-06-2011713-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,3327,006116931.948,77
2008-06-2311813-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,5027,0082897.947,50
2008-06-2411913-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,1027,00435948,50
2008-06-2612013-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,9426,001594124.409,54
2008-06-2712113-Prva kot.C, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,9926,0015113629.524,64
2008-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA27,0026,0012109829.646,00
2008-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,0026,00566117.186,00
2008-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,7325,0012139335.841,89
2008-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,5025,0053549.027,00
2008-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,2025,001463315.951,60
2008-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,8124,001658414.489,04
2008-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,9524,00843010.728,50
2008-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,0024,0011164341.075,00
2008-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,2825,007132433.470,72
2008-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,2825,0021122.831,36
2008-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,3525,0042065.222,10
2008-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,1025,001858214.608,20
2008-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,3224,00142696.542,08
2008-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,0024,0083218.025,00
2008-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,5824,00629712,82
2008-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,7024,00661015.067,00
2008-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,5124,0061674.093,17
2008-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,9924,0022119029.738,10
2008-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,0025,001044211.050,00
2008-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,0525,0082105.260,50
2008-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,9525,001040910.204,55
2008-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,0025,0042606.500,00
2008-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,0025,001580620.150,00
2008-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,1525,0039226,35
2008-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,5025,00984521.547,50
2008-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,7025,0063609.252,00
2008-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,2526,001464016.800,00
2008-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,3026,0043188.363,40
2008-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,0026,002378,00
2008-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,9725,00770218.230,94
2008-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,0025,001058215.132,00
2008-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA26,0026,004220157.226,00
2008-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,4425,0062506.360,00
2008-08-1815615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,7324,0072726.726,56
2008-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,6024,00942410.430,40
2008-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,2024,005902.268,00
2008-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,5224,004661.618,32
2008-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA25,5024,0013110028.050,00
2008-08-2516115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,5024,0081403.430,00
2008-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,5024,001281920.065,50
2008-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,3124,0091453.524,95
2008-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA24,0024,00114089.792,00
2008-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,4923,002296922.761,81
2008-09-0116615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,0623,002593021.445,80
2008-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,8622,001149711.361,42
2008-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,4823,001143110.119,88
2008-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,7022,0053588.126,60
2008-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,4522,0016104023.348,00
2008-09-0817115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA23,0023,0031353.105,00
2008-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,2222,009771.710,94
2008-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA22,5022,0061032.317,50
2008-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,9121,001987118.212,61
2008-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,0820,0053417083.733,60
2008-09-1517615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,5019,0032178934.885,50
2008-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,3019,0057404077.972,00
2008-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA18,9918,0028255148.443,49
2008-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA18,0017,0031255646.008,00
2008-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,1219,002595218.202,24
2008-09-2218115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,0020,0048264152.820,00
2008-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,9920,0030137127.406,29
2008-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,2320,00173918.300,93
2008-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA21,8221,002970215.317,64
2008-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,2020,0024123024.846,00
2008-09-2918615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,0120,001266813.366,68
2008-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,6019,00174508.820,00
2008-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,9820,00194749.470,52
2008-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA20,0019,001153210.640,00
2008-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA19,0019,003180315.257,00
2008-10-0619115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA17,9818,002990916.343,82
2008-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA16,9917,0037167728.492,23
2008-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA15,9215,0046388661.865,12
2008-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA16,6116,0038248441.259,24
2008-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA15,5016,002880112.415,50
2008-10-1319615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA16,1916,0028274144.376,79
2008-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA17,3917,0034155026.954,50
2008-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA16,0516,0052379560.909,75
2008-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA15,9516,0023183429.252,30
2008-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA16,2416,00135799.402,96
2008-10-2020115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA16,0016,001467810.848,00
2008-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA15,6315,0031133220.819,16
2008-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA15,4115,0031407862.841,98
2008-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA15,1515,0091692.560,35
2008-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA14,9714,00205478.188,59
2008-10-2720615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,7614,0027185425.511,04
2008-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,2713,0025147019.506,90
2008-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,8413,0033283539.236,40
2008-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,4213,0017127117.056,82
2008-11-0321015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,4513,0041902.555,50
2008-11-0421115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,8013,00997013.386,00
2008-11-0521215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,8013,0017113615.676,80
2008-11-0621315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,5013,0052673.604,50
2008-11-1021515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA13,0013,00112853.705,00
2008-11-1121615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA12,7012,0091682.133,60
2008-11-1221715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA12,3712,00156678.250,79
2008-11-1321815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA12,0012,0036144117.292,00
2008-11-1421915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA11,4411,0037144616.542,24
2008-11-1722015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,9810,00166016.598,98
2008-11-1822115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,4110,00188598.942,19
2008-11-1922215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,4410,0020210721.997,08
2008-11-2022315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,979,0053374037.287,80
2008-11-2122415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,209,0061363333.423,60
2008-11-2422515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,789,0032233222.806,96
2008-11-2522615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,0810,0032263326.540,64
2008-11-2622715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,3710,0029382839.696,36
2008-11-2722815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,3010,0014395140.695,30
2008-11-2822915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,4010,0017283129.442,40
2008-12-0123015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,1710,0018291929.686,23
2008-12-0223115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,2010,0016273727.917,40
2008-12-0323215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,0010,0011304130.410,00
2008-12-0423315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,999,0066746.733,26
2008-12-0523415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,829,0015229722.556,54
2008-12-0823515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,679,0020160915.559,03
2008-12-0923615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,879,0027273927.033,93
2008-12-1023715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,409,0016108310.180,20
2008-12-1123815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,509,0019383636.442,00
2008-12-1223915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,469,0026361834.226,28
2008-12-1524015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,419,0023440041.404,00
2008-12-1624115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,609,0041465544.688,00
2008-12-1724215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,409,0021300528.247,00
2008-12-1824315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,299,0035277025.733,30
2008-12-1924415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,129,0021261623.857,92
2008-12-2224515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,318,0030339828.237,38
2008-12-2324615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,968,0059863068.694,80
2008-12-2424715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,488,002051434436.160,32
2008-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,698,0021117210.184,68
2008-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,748,0024262322.925,02
2008-12-3125015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,698,00104133.588,97
2009-01-05115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,608,001510228.789,20
2009-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,588,0018117010.038,60
2009-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,638,0029388233.501,66
2009-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,198,004511314103.975,66
2009-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,499,0034692865.746,72
2009-01-12615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,559,0010173816.597,90
2009-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,469,0023589555.766,70
2009-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,549,0019528850.447,52
2009-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,549,0097917.546,14
2009-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,629,0055295.088,98
2009-01-191115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,9410,00179849.780,96
2009-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,549,0016151214.424,48
2009-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,489,0016253924.069,72
2009-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,519,0015185617.650,56
2009-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,509,0010149014.155,00
2009-01-261615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2009-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,309,0013222320.673,90
2009-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,309,003150013.950,00
2009-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,309,0015482444.863,20
2009-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,309,0010299227.825,60
2009-02-022115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,579,0021201.148,40
2009-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,309,008130012.090,00
2009-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,409,0020174716.421,80
2009-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,729,0037925089.910,00
2009-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,999,008268526.823,15
2009-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA10,2510,0063513.597,75
2009-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,789,0096866.709,08
2009-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,609,008130812.556,80
2009-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,609,006121211.635,20
2009-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,809,0078888.702,40
2009-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,509,0011116611.077,00
2009-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,559,0032102.005,50
2009-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,509,00378741,00
2009-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,209,0095204.784,00
2009-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA9,509,00215142,50
2009-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,578,0022322627.646,82
2009-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,858,006136412.071,40
2009-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,608,0013354030.444,00
2009-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,608,00656481,60
2009-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,358,0010122510.228,75
2009-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,208,0046355.207,00
2009-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,198,00138156.674,85
2009-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,008,0022521341.704,00
2009-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,298,00103933.257,97
2009-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,208,0011137211.250,40
2009-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,787,0014188214.641,96
2009-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,997,0017303324.233,67
2009-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,767,007177413.766,24
2009-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,957,0020245619.525,20
2009-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,008,0018128510.280,00
2009-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,008,0015004.000,00
2009-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA8,007,00118236.584,00
2009-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,977,0029523341.707,01
2009-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,807,0014459135.809,80
2009-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,917,0085754.548,25
2009-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,877,0013162212.765,14
2009-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,707,0010340726.233,90
2009-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,597,002013069.912,54
2009-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,407,0018319923.672,60
2009-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,117,0061631.158,93
2009-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2009-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,906,00146914.767,90
2009-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,756,001913779.294,75
2009-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,596,0014160410.570,36
2009-04-066615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,616,008185012.228,50
2009-04-076715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,846,0011157510.773,00
2009-04-086815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,996,00321387483.105,26
2009-04-096915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,906,00208324.908,80
2009-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,855,005128748,80
2009-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,625,0024220412.386,48
2009-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,405,0022294815.919,20
2009-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,405,00148274.465,80
2009-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,605,0089935.560,80
2009-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,605,0022401.344,00
2009-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,505,00108594.724,50
2009-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,465,0096803.712,80
2009-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,395,001011646.273,96
2009-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,505,0088184.499,00
2009-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,535,0022740640.955,18
2009-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,945,0025265515.770,70
2009-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,116,00611307579.888,25
2009-05-058315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,146,006019336118.723,04
2009-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,326,0030231314.618,16
2009-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,936,0066988368.489,19
2009-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,067,00581035473.099,24
2009-05-118715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,677,00721110485.167,68
2009-05-128815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,357,0055709752.162,95
2009-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,277,0037440832.046,16
2009-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,076,0034526237.202,34
2009-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,097,0051739152.402,19
2009-05-189215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,107,00106974.948,70
2009-05-199315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,117,0040718851.106,68
2009-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,956,00441065674.059,20
2009-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,006,0039369625.872,00
2009-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,946,009516249112.768,06
2009-05-259715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0018518736.309,00
2009-05-269815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,003620487143.409,00
2009-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0026535237.464,00
2009-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0063962.772,00
2009-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,097,00351361,59
2009-06-0110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,107,0018386927.469,90
2009-06-0210315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,037,0056771854.257,54
2009-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0025495534.685,00
2009-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,00113822.674,00
2009-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0073852.695,00
2009-06-0810715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,087,0029240817.048,64
2009-06-0910815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0025327522.925,00
2009-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0013381426.698,00
2009-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0025406128.427,00
2009-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0023409828.686,00
2009-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,027,0025982268.950,44
2009-06-1611315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,006,0013150810.556,00
2009-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,996,0089576.689,43
2009-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,966,0099246.431,04
2009-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0074042.828,00
2009-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,956,0076554.552,25
2009-06-2311815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,706,0036339222.726,40
2009-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,706,0028395326.485,10
2009-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0010240816.856,00
2009-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,906,0076804.692,00
2009-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,997,006574640.164,54
2009-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,057,00298690,90
2009-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,006,0013151310.591,00
2009-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,177,0014329823.646,66
2009-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA7,007,0037775.439,00
2009-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,906,0041821.255,80
2009-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,766,00480540,80
2009-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,706,0044022.693,40
2009-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,0083892.567,40
2009-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,716,001211257.548,75
2009-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,586,00127444.895,52
2009-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,776,00127154.840,55
2009-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,856,00222150,70
2009-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,656,006115764,75
2009-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,496,0018179911.675,51
2009-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,00810426.877,20
2009-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,0054322.808,00
2009-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,556,00412007.860,00
2009-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,626,005100662,00
2009-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,146,0053822.345,48
2009-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,326,0053071.940,24
2009-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,356,0063902.476,50
2009-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,00177865.109,00
2009-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,0056414.230,60
2009-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,0077504.950,00
2009-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,0011571.020,50
2009-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,526,001014329.336,64
2009-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,0012167110.694,40
2009-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,0042851.852,50
2009-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,00712468.099,00
2009-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,0025003.250,00
2009-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,566,001212408.134,40
2009-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,446,00137404.765,60
2009-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,266,0010254915.956,74
2009-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,256,001412267.662,50
2009-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,007248415.400,80
2009-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,0016245215.938,00
2009-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,00914999.593,60
2009-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,0052401.536,00
2009-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,306,0020455928.721,70
2009-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,186,00489550,02
2009-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,166,0015197212.147,52
2009-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,0011593,00
2009-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,0053652.263,00
2009-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,106,00512757.777,50
2009-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,106,0011266016.226,00
2009-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,0042741.698,80
2009-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,0097374.569,40
2009-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,126,00610566.462,72
2009-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,256,00102410121.506.325,00
2009-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,009188511.687,00
2009-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,356,00106023.822,70
2009-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,256,001411667.287,50
2009-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,306,006194712.266,10
2009-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,0032327820.979,20
2009-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,486,0015530034.344,00
2009-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,0014274817.587,20
2009-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,356,00412227.759,70
2009-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,316,0015189911.982,69
2009-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,306,001510006.300,00
2009-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,026,0033387123.303,42
2009-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,995,0022309618.545,04
2009-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,955,0017379822.598,10
2009-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,986,0024464027.747,20
2009-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,005,008286517.190,00
2009-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,006,0013317719.062,00
2009-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,006,006278316.698,00
2009-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,046,009238614.411,44
2009-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,116,0015490029.939,00
2009-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,166,0023762646.976,16
2009-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,00371177973.029,80
2009-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,266,0023470429.447,04
2009-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,296,0012265816.718,82
2009-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,206,003219408120.329,60
2009-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,226,00331596299.283,64
2009-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,326,006116780106.049,60
2009-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,356,0028758648.171,10
2009-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,00116274.012,80
2009-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,476,003318343118.679,21
2009-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,456,008332221.426,90
2009-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,0010196912.601,60
2009-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,0013206013.184,00
2009-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,386,00812618.045,18
2009-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,346,0013327620.769,84
2009-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,316,0018497631.398,56
2009-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,296,006172510.850,25
2009-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,306,0021506431.903,20
2009-11-0221115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,286,009180411.329,12
2009-11-0321215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,266,0088675.427,42
2009-11-0421315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,396,0013225014.377,50
2009-11-0521415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,396,00512107.731,90
2009-11-0621515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,506,0011201513.097,50
2009-11-0921615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,516,0029471730.707,67
2009-11-1021715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,0015400026.400,00
2009-11-1121815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,656,0024386925.728,85
2009-11-1221915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,636,0011154310.230,09
2009-11-1322015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,0087605.016,00
2009-11-1622115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,606,0065263.471,60
2009-11-1722215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,406,001612958.288,00
2009-11-1822315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,316,0056824.303,42
2009-11-1922415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,316,0067004.417,00
2009-11-2022515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,246,0018275617.197,44
2009-11-2322615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,306,0065513.471,30
2009-11-2422715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,276,007200012.540,00
2009-11-2522815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,336,0019294418.635,52
2009-11-2622915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,306,001014369.046,80
2009-11-2723015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,246,00513008.112,00
2009-11-3023115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,296,0053041.912,16
2009-12-0123215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,126,0018511031.273,20
2009-12-0223315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA6,016,0019288317.326,83
2009-12-0323415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,865,0023366821.494,48
2009-12-0423515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,0025254014.732,00
2009-12-0723615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,0020432025.056,00
2009-12-0823715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,845,0014381222.262,08
2009-12-0923815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,001315378.760,90
2009-12-1023915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,855,0095122.995,20
2009-12-1124015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,755,0013408323.477,25
2009-12-1424115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,0016422024.054,00
2009-12-1524215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,0017577532.917,50
2009-12-1624315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,675,0014537030.447,90
2009-12-1724415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,0022701.566,00
2009-12-1824515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,825,0063502.037,00
2009-12-2124615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,795,0016431624.989,64
2009-12-2224715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,0023605534.513,50
2009-12-2324815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,00231055860.180,60
2009-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,605,0020239613.417,60
2009-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,615,0016277415.562,14
2009-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,685,0022387422.004,32
2010-01-0425215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,755,0013001.725,00
2010-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,915,0030945855.896,78
2010-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,745,0016500328.717,22
2010-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,875,0065173.034,79
2010-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,715,0013566332.335,73
2010-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,0011218212.437,40
2010-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,855,00555321,75
2010-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,003130754,00
2010-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,755,0033802.185,00
2010-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,905,0061821.073,80
2010-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,735,0063592.057,07
2010-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,755,00410676.135,25
2010-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,795,0025152.981,85
2010-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,855,0015002.925,00
2010-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,905,0085403.186,00
2010-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,965,0077054.201,80
2010-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,825,0016485528.256,10
2010-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,0014232713.496,60
2010-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,00261004357.245,10
2010-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,665,0077624.312,92
2010-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,00107424.303,60
2010-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,0063872.244,60
2010-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,009432424.646,80
2010-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,715,0075893.363,19
2010-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,725,004168960,96
2010-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,715,00117474.265,37
2010-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,705,001510495.979,30
2010-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,805,00714658.497,00
2010-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,735,003131750,63
2010-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,675,0013230313.058,01
2010-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,655,0032521.423,80
2010-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,505,0013492027.060,00
2010-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,555,00108994.989,45
2010-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,535,00611756.497,75
2010-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,505,009212811.704,00
2010-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,605,0053481.948,80
2010-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,605,00120112,00
2010-03-014015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA5,315,0039955.283,45
2010-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,824,0025355917.154,38
2010-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,854,001212636.125,55
2010-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,904,00230147,00
2010-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,804,001313716.580,80
2010-03-084515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,704,0096132.881,10
2010-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,384,0024311413.639,32
2010-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,294,0027428818.395,52
2010-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,064,001121158.586,90
2010-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,404,00813485.931,20
2010-03-155015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,384,001018087.919,04
2010-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,504,0014277812.501,00
2010-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,374,00611374.968,69
2010-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,734,001213616.437,53
2010-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,604,00713686.292,80
2010-03-225515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,504,0023001.350,00
2010-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,504,0010550024.750,00
2010-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,604,0034101.886,00
2010-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,404,0018836336.797,20
2010-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,404,0035002.200,00
2010-03-296015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,274,0087413.164,07
2010-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,254,003150637,50
2010-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,334,00622829.881,06
2010-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,304,001022539.687,90
2010-04-066415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,354,00210004.350,00
2010-04-076515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,254,00814045.967,00
2010-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,204,00211141647.947,20
2010-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,244,0010347414.729,76
2010-04-126815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,104,0023894536.674,50
2010-04-136915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,008276511.060,00
2010-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,003,00117803.120,00
2010-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,883,001019877.709,56
2010-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,023,0053851.547,70
2010-04-197315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0019972036.936,00
2010-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,763,0012304311.441,68
2010-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,733,001226309.809,90
2010-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,002200740,00
2010-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,00916555.958,00
2010-04-267815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,733,0055592.085,07
2010-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,503,0010335811.753,00
2010-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,383,001411043.731,52
2010-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,353,0019584619.584,10
2010-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,403,007718724.435,80
2010-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,403,00113934.736,20
2010-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,403,0021344,20
2010-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,503,0053541.239,00
2010-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,313,001110783.568,18
2010-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,403,001426549.023,60
2010-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,413,0059203.137,20
2010-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,493,0077402.582,60
2010-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,563,007261929,16
2010-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,933,0024403315.849,69
2010-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,014,0098883.560,88
2010-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,134,00914205.864,60
2010-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,843,001124569.431,04
2010-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,693,00118122.996,28
2010-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,0010339312.554,10
2010-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,0015380914.283,75
2010-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,523,001215305.385,60
2010-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,723,00923768.838,72
2010-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,523,0027924432.538,88
2010-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,523,0069573.368,64
2010-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,0037062.541,60
2010-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,633,00513484.893,24
2010-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,0054101.476,00
2010-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,733,005311411.615,22
2010-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,004135499,50
2010-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0027502.850,00
2010-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,693,00512384.568,22
2010-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,002181669,70
2010-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,623,00130108,60
2010-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,723,002118438,96
2010-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,893,0059583.726,62
2010-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,093,0012328313.427,47
2010-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0035702.280,00
2010-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,743,005218815,32
2010-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,604,004215774,00
2010-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,204,00921509.030,00
2010-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,204,0013241710.151,40
2010-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,104,00713245.428,40
2010-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,973,0032391,31
2010-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,004198772,20
2010-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,904,002102397,80
2010-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,0034411.631,70
2010-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,993,002101402,99
2010-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,973,00211304.486,10
2010-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0011040,00
2010-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,004183695,40
2010-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0093261.238,80
2010-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,004106397,50
2010-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0053001.170,00
2010-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0025001.950,00
2010-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,003,00364256,00
2010-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,074,0084001.628,00
2010-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,001229916,00
2010-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0021976,00
2010-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,00615005.700,00
2010-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0047282.766,40
2010-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0022711.029,80
2010-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,743,0023091.155,66
2010-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,853,00290346,50
2010-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,953,0053011.188,95
2010-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,001100370,00
2010-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,953,00362244,90
2010-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,004205758,50
2010-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,00235133,00
2010-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,793,0011037,90
2010-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,0093941.457,80
2010-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,623,00178282,36
2010-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,623,005144521,28
2010-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,00265243,75
2010-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,00146172,50
2010-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0011040,00
2010-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,613,00346166,06
2010-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,943,0021247,28
2010-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,00412074.526,25
2010-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,008311011.351,50
2010-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,853,0073001.155,00
2010-08-2025315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,843,004177679,68
2010-08-2325415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,0053391.254,30
2010-08-2425515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,004200760,00
2010-08-2525615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,003200760,00
2010-08-2625715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0045001.900,00
2010-08-2725815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,713,004210779,10
2010-08-3025915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0026052.299,00
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,001200760,00
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,693,00138413.103,29
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00911104.107,00
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0022701.026,00
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00810984.062,60
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,0010549520.331,50
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,693,005305811.284,02
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,0047452.719,25
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,673,0054681.717,56
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,001100360,00
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,0011036,00
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,523,00511003.872,00
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,513,0014751.667,25
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,503,005161563,50
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,623,004157568,34
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,503,003300010.500,00
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,673,00320987.699,66
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00627009.990,00
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00338020140.674,00
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,633,00716165.866,08
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,773,00181074040.489,80
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,0043021.102,30
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00420327.518,40
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,009560020.720,00
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,723,00610303.831,60
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,00140144,00
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,683,0036832.513,44
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,0077822.854,30
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,713,008485117.997,21
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,0075392.021,25
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,773,009320512.082,85
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,00113,90
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,743,0063071.148,18
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,873,0074591.776,33
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0046532.546,70
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0023031.151,40
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,853,0033781.455,30
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0042771.080,30
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,993,0011256510.234,35
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,993,002159634,41
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,983,0032079,60
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,973,00121060642.105,82
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,054,001520,25
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,053,0068843.580,20
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,054,0057723.126,60
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,024,0053861.551,72
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,933,004259510.198,35
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,004179698,10
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,953,0098983.547,10
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,008308312.023,70
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,953,00322929.053,40
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,003,007516520.660,00
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,053,0048163.304,80
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,073,0065452.218,15
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,094,0098433.447,87
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,001171684,00
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0048443.376,00
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0032501.000,00
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,104,0012082,00
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,114,004200822,00
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,104,00610004.100,00
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,003,00410064.024,00
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0038953.490,50
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00917806.942,00
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00000,00
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,0098553.291,75
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,007274610.434,80
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,004308911.892,65
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,001520607.931,00
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00511904.641,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,650,0017606922.151,85
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00812904.902,00
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,0045592.180,10
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,0024871.850,60
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,870,0019545721.118,59
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,980,0013377915.040,42
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,950,0067352.903,25
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,002316326.364,80
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00107372.874,30
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,0017494319.277,70
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,990,00242167,58
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,770,004286010.782,20
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,001122498.321,30
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,610,0015522818.873,08
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,570,0033081.099,56
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,600,0038132.926,80
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,0069463.500,20
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,750,004230862,50
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,770,0063741.409,98
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,770,00000,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,0043621.339,40
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,0057532.786,10
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,650,0076082.219,20
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,0019317612.227,60
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00611674.434,60
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00618156.897,00
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,00816336.287,05
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,760,0034901.842,40
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,840,0088793.375,36
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,0078703.306,00
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00521508.170,00
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,630,0062871.041,81
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,0010316112.011,80
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,00221465051.275,00
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,006238811,58
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,400,001315515.273,40
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,370,0063411.149,17
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,390,005120406,80
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,0069453.307,50
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,360,00490302,40
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,420,00573249,66
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,420,001517,10
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,003216736,56
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,680,0024021.479,36
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,00812754.462,50
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,450,001724,15
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,600,001221107.596,00
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,600,001017876.433,20
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,002100350,00
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,003211738,50
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,460,002160553,60
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,460,00321107.300,60
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,001100341,00
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,0058923.122,00
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,00347160,27
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,001026989.200,18
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,380,001110371,80
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,300,0013171.046,10
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,300,00000,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,001324577.616,70
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,00310003.100,00
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,150,003156491,40
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,010,0032060,20
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,0038842.740,40
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,00000,00
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,850,0095391.536,15
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,001100300,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,005208603,20
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,920,00125,84
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,970,0086892.046,33
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,0045161.548,00
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,00921926.576,00
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,002285855,00
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,850,001020285.779,80
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,0036101.732,40
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,820,005237668,34
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,790,003146407,34
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00815584.175,44
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,0036501.625,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,00511752.702,50
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0055381.129,80
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0022754,00
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,00913352.816,85
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,004268565,48
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,004383919,20
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,390,0025371.283,43
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00160144,00
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,210,002173382,33
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,150,001450967,50
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,002444936,84
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,0064761.004,36
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,002230483,00
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,003100210,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0029141.919,40
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,001100190,00
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,730,004194335,62
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,0033356,10
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,004110187,00
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,660,003425705,50
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,006295501,50
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,002100180,00
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,760,002102179,52
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,760,003190334,40
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,0024791,18
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,005426792,36
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,00000,00
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,870,0046721.256,64
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,003232429,20
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00000,00
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0012036,00
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00253103,35
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0056001.140,00
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00355104,50
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00258104,40
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,0022036,20
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,002233426,39
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,006470855,40
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00000,00
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,003205369,00
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00000,00
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,005346525,92
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,610,004148238,28
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,005460832,60
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00821693.687,30
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,001160288,00
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0059611.729,80
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00361115,90
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0047151.358,50
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,00268124,44
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,00000,00
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,001260481,00
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,0036401.164,80
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00000,00
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00157102,60
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,0026621.204,84
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,001125274.548,60
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00000,00
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0039701.843,00
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,770,0034783,19
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,002276483,00
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00810591.906,20
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,002500950,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,0048231.440,25
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,005234421,20
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,780,00123,56
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,002145261,00
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,004150300,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0056501.235,00
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00147,60
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,0025097,50
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,003214406,60
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,003120240,00
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00392170,20
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0065831.049,40
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,001316702.839,00
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00616672.833,90
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,690,00812612.131,09
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,001315592.728,25
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,79