Tecajnica Ljubljanske borze za VP 'HDOG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE253,9556.999,00251,8456.525,000389.650,242.165.962,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE258,2258.000,00258,2258.000,00011028.404,696.380.000,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE258,1658.000,00258,1658.000,00018146.727,7410.498.000,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE262,1058.900,00262,1158.903,000604158.308,6735.575.600,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE262,5159.000,00262,4858.993,000473124.165,8727.907.000,00224,7558
2002-04-24783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE263,3859.201,00262,7159.052,0009023.703,875.328.090,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE266,9060.001,10264,4559.451,00018449.109,4711.040.202,40224,8080
2002-04-26803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE277,7562.450,00267,5560.156,0003505973.521,04218.887.250,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE273,4961.500,00271,5161.055,00092.461,37553.500,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE267,6760.201,00267,8060.231,0004913.115,742.949.849,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE276,4162.200,00276,4162.200,000102.764,10622.000,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00276,3662.200,00000,000,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE267,8760.302,00269,4660.659,0008221.965,604.944.764,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE273,1461.500,00272,9361.454,000550150.225,8433.825.000,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE273,0961.500,00273,0961.500,00071.911,62430.500,00225,2015
2002-05-13883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE270,8261.000,00270,8261.000,000205.416,331.220.000,00225,2446
2002-05-14893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE270,7761.000,00272,4861.384,0006918.683,374.209.000,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE272,9461.500,00272,9461.500,000638174.135,5239.237.000,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE275,1562.000,00275,1562.000,00011331.091,517.006.000,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE270,7061.001,00270,7061.001,000102.706,98610.010,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE275,9862.200,00275,6362.121,00013637.533,378.459.200,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE277,2762.500,00277,2762.499,000308.318,121.875.000,00225,4115
2002-05-22953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,6663.499,00280,1063.147,000298.168,191.841.471,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,6363.500,00281,6363.500,0005716.052,743.619.500,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,5863.500,00281,5863.500,0006418.021,284.064.000,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00281,5363.500,00000,000,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,5063.500,00281,5063.500,0005014.074,943.175.000,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE283,6864.000,00281,5763.523,0008624.396,545.504.000,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,4263.500,10283,3263.928,000164.502,791.016.001,60225,6383
2002-05-311023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE236,8153.441,00283,6064.000,00090072.132.949,26481.343.087,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,9865.000,00288,3665.085,000144.031,78910.000,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE296,8067.000,00290,8965.666,000154.451,991.005.000,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE292,3366.000,00292,3366.000,00051.461,63330.000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,8665.000,00287,8665.000,00011833.967,447.670.000,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,1863.500,00287,5464.936,0007220.244,784.572.000,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00287,5164.936,00000,000,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,7565.000,00287,5764.960,000257.193,701.625.000,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,4964.956,00287,3764.928,000308.624,831.948.680,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,5564.989,00281,2763.570,00015143.419,599.813.339,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,8163.700,00281,8163.700,000257.045,351.592.500,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,5365.000,00287,5064.993,0007521.564,804.875.000,00226,0628
2002-06-191153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE288,3765.200,00291,8465.984,0005315.283,873.455.600,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE291,8666.000,00291,8666.000,000247.004,731.584.000,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00291,8366.009,00000,000,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE292,2666.120,00292,2666.120,0005315.489,523.504.360,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE293,8966.500,00295,3866.838,000319.110,482.061.500,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE296,0567.000,00295,8366.950,00011233.158,097.504.000,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE291,5866.000,00291,5866.000,000277.872,601.782.000,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE291,5266.000,00291,5266.000,0007421.572,354.884.000,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,0565.000,00287,0565.000,00012034.445,457.800.000,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE287,0065.000,00285,8464.736,000113.157,03715.000,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00285,7864.736,00000,000,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE285,5864.700,00285,5864.700,000308.567,371.941.000,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE286,4364.900,00282,1563.930,0006217.758,714.023.800,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE278,0263.000,00277,3762.851,000246.672,581.512.000,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00277,3262.851,00000,000,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE286,7665.000,00286,5664.954,00026676.279,3717.290.000,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE271,2961.500,00271,2961.500,0003813,87184.500,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00271,2661.500,00000,000,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE280,0563.500,00280,0563.500,00041.120,20254.000,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE286,6265.000,00286,6264.999,00011833.821,557.670.000,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE291,0066.000,00291,0066.000,0001291,0066.000,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00290,9566.000,00000,000,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE282,1064.001,00284,0864.450,000205.642,051.280.020,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE277,6563.000,00280,0963.553,00027074.965,3317.010.000,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE279,8263.500,00279,7563.483,00020958.482,5113.271.500,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE278,4663.200,00279,7463.492,0007621.162,654.803.200,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00279,7163.492,00000,000,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,9064.000,00280,5263.687,0004111.557,862.624.000,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE282,7164.200,00282,7164.200,0003911.025,602.503.800,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,7964.000,00281,7964.000,00092.536,08576.000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00281,7564.000,00000,000,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00278,2663.224,00000,000,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE278,2563.230,00278,2563.230,0002556,51126.460,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00278,2263.230,00000,000,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE281,5764.000,10281,5764.000,00014239.983,639.088.014,20227,2934
2002-08-131533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE285,9465.000,00283,3664.414,0004111.723,552.665.000,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE285,9165.000,00285,6664.945,0009426.875,196.110.000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00285,6164.945,00000,000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE285,8265.000,00285,8265.000,000216.002,151.365.000,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE285,7965.001,00285,7965.000,0006618.862,114.290.066,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE290,1465.999,00288,3565.593,0006418.568,814.223.936,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE292,2966.500,00291,1266.233,00011132.444,107.381.500,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE309,8270.500,00307,2069.902,00018055.768,4812.690.000,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE301,4368.600,00285,6165.000,000257.535,791.715.000,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE307,4870.000,10309,0470.354,0009328.596,026.510.009,30227,6544
2002-08-291643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE311,8271.000,00310,3770.670,000103.118,19710.000,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE342,5578.001,00329,8575.111,000306104.819,2023.868.306,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE364,0082.899,00356,9381.288,000176.188,051.409.283,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE368,7884.000,00363,4982.795,0004717.332,803.948.000,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE364,3383.000,00364,3383.000,0003412.387,252.822.000,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE369,9984.300,00366,6383.535,000332122.836,6827.987.600,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE390,5189.000,00388,5488.551,00012749.594,8611.303.000,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE394,8489.999,00393,9389.792,000283111.740,3125.469.717,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE403,5692.000,00394,8390.008,000749302.269,9668.908.000,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE394,7490.000,00400,2591.256,0007830.790,077.020.000,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE390,3189.000,00394,0489.851,00015761.278,0213.973.000,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE381,9687.108,00383,9287.553,0003212.222,862.787.456,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE394,5590.000,00394,5590.000,00012850.502,6411.520.000,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE396,6990.500,00394,8490.078,00012750.379,9311.493.500,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE394,4690.000,00394,1489.928,00010541.417,999.450.000,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE394,4190.000,00394,4190.000,000187.099,321.620.000,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE385,6488.011,00388,5488.673,000155.784,641.320.165,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE385,5588.001,00387,7488.500,0005420.819,644.752.054,00228,2486
2002-09-261843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE385,4888.000,00388,3588.655,000207.709,631.760.000,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00388,3088.655,00000,000,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE376,6386.000,10388,2388.650,0004717.701,384.042.004,70228,3441
2002-10-011873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE389,7188.999,90389,7188.999,000103.897,12889.999,00228,3735
2002-10-021883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE380,9087.000,00380,9087.000,000176.475,261.479.000,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE385,2288.000,00385,2288.000,0001385,2288.000,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE389,5388.999,00389,5388.999,0001389,5388.999,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE380,7287.000,00381,6087.200,00093.426,51783.000,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE385,0088.000,00385,0088.000,0001385,0088.000,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE380,5987.000,00380,5987.000,000238.753,532.001.000,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00380,4887.000,00000,000,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE380,3987.000,00380,3987.000,0005420.541,294.698.000,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE380,3086.990,00380,3587.000,000269.887,852.261.740,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE380,3187.000,00380,3086.998,00015257.807,1313.224.000,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE384,6488.000,00389,5989.133,00024694.620,4321.648.000,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE393,3390.000,00393,2989.991,00012147.592,9910.890.000,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE393,7290.100,00397,1590.884,0004216.536,213.784.200,00228,8432
2002-10-242043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE406,3393.000,00401,8391.969,00014659.324,3613.578.000,00228,8773
2002-10-252053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE402,8192.205,00402,7992.201,000156.042,091.383.075,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE401,8592.000,00399,9191.555,0004417.681,604.048.000,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE401,8092.000,00401,8192.003,0005020.089,824.600.000,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE401,7892.010,00401,7792.009,0009136.561,848.372.910,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE404,1792.600,00404,1992.604,0007831.525,197.222.800,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE414,5895.000,00413,7794.816,000324134.322,6130.780.000,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE414,5195.000,00414,5195.000,000218.704,701.995.000,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE436,27100.000,00428,9198.315,0004117.886,894.100.000,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,4898.000,00427,4898.000,0002711.541,842.646.000,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,4198.000,00427,4198.000,0002811.967,402.744.000,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00427,3498.000,00000,000,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,2698.000,00427,2698.000,00010243.580,949.996.000,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,6099.000,00430,7598.806,0009239.706,929.108.000,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,5799.000,00428,4298.276,000271116.956,2326.829.000,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE422,8197.001,00428,0798.207,0005824.522,995.626.058,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,1298.000,00427,1197.999,0005925.199,885.782.000,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,0697.999,00427,0697.999,00052.135,32489.995,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,0198.000,00427,0198.000,0009741.419,879.506.000,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,3199.000,00431,3199.000,00015365.989,7115.147.000,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE435,61100.000,00435,61100.000,0004921.344,884.900.000,00229,5633
2002-11-272263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE457,34105.000,00449,59103.221,0001122513.134,56117.810.000,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE457,28105.000,00456,61104.846,00013059.446,1413.650.000,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE452,87104.000,00453,07104.046,0006629.889,146.864.000,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,90101.500,00442,18101.564,000957422.895,6897.135.500,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,85101.500,00435,99100.155,00021293.672,1021.518.000,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE457,01105.000,00444,76102.186,00013159.868,6713.755.000,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE456,94105.000,00455,34104.631,00015771.740,0416.485.000,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE443,83102.000,30443,93102.023,000384170.430,5739.168.115,20229,8186
2002-12-092343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE435,07100.001,00443,45101.929,00022597.889,7622.500.225,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE443,69102.000,00443,69102.000,0004419.522,484.488.000,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE443,63102.000,00443,63102.000,0004519.963,274.590.000,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE447,93103.000,00447,93103.000,000146.270,961.442.000,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE447,87103.000,00447,78102.979,000244109.281,3025.132.000,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE439,56101.100,00443,15101.926,0007733.846,327.784.700,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00443,10101.926,00000,000,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE443,36102.000,00443,36102.000,000393174.241,8140.086.000,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE438,98101.000,00443,15101.961,0005222.826,775.252.000,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE443,27102.000,00438,97101.011,000579256.652,6259.058.000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE439,00101.031,00439,00101.031,0002878,01202.062,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE438,96101.031,00438,96101.031,000219.218,192.121.651,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE438,89101.041,00438,89101.041,0002611.411,092.627.066,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE451,65104.000,00452,37104.166,0003616.259,363.744.000,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE451,25104.000,00451,25104.000,000104.512,471.040.000,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE433,77100.003,00436,13100.545,0004619.953,654.600.138,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00435,99100.545,00000,000,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,48100.201,00434,48100.201,000146.082,691.402.814,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,95101.000,00437,95101.000,00093.941,55909.000,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE450,88103.999,00438,96101.249,000135.861,481.351.987,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,87101.013,00437,87101.013,00041.751,49404.052,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE450,76103.999,00441,06101.760,000177.662,971.767.983,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE444,25102.500,00442,08102.000,00039681.762.771,34406.720.000,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE442,06102.000,00442,06102.000,00039711.755.405,11405.042.000,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE442,02102.001,00442,01102.000,00023891.055.984,19243.680.389,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,97102.000,00441,97102.000,000104.419,711.020.000,00230,7844
2003-01-22133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE444,10102.500,00444,10102.500,000519230.487,5753.197.500,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE444,06102.501,00444,06102.501,00041.776,22410.004,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE446,16103.000,00446,16103.000,0004620.523,144.738.000,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE448,26103.500,00448,15103.475,0006529.136,626.727.500,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE448,19103.500,00446,74103.166,00031.344,57310.500,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE448,13103.500,00446,69103.166,000177.618,261.759.500,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,58102.000,00441,58102.000,000177.506,901.734.000,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,53102.000,00441,53102.000,0004318.985,824.386.000,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,47102.000,00441,47102.000,00093.973,22918.000,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE447,90103.500,00447,63103.437,000167.166,371.656.000,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE447,83103.500,00447,47103.416,000125.373,991.242.000,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE454,24105.000,00450,87104.220,0005424.529,145.670.000,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE458,51106.000,00452,89104.700,0003616.506,443.816.000,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE454,14105.000,00453,01104.738,00063472.882.432,02666.435.000,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE454,08105.000,00454,08105.000,0004922.250,115.145.000,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00454,03105.000,00000,000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE462,60107.000,00461,38106.716,0001048484.807,82112.136.000,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE462,55107.000,00462,55107.000,00031.387,64321.000,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,85105.000,00454,20105.080,0005625.415,795.880.000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,84105.010,00453,81105.002,00011753.099,7612.286.170,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00453,77105.002,00000,000,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,71105.000,00453,71105.000,000209.074,292.100.000,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,66105.000,00453,66105.000,0007634.478,117.980.000,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE462,25107.000,00455,33105.400,0004219.414,344.494.000,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,11104.900,00453,52104.996,000225101.949,6723.602.500,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,47105.000,00453,47105.000,000442200.433,6946.410.000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE453,43105.000,00453,43105.000,000269121.971,8128.245.000,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE451,21104.500,00451,21104.501,00013560.912,9014.107.500,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,20102.200,00442,87102.587,0005725.148,265.825.400,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,14102.200,00441,36102.251,0005825.585,855.927.600,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE441,07102.200,10441,98102.412,00083.528,54817.600,80231,7110
2003-03-06443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00441,92102.412,00000,000,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE440,94102.200,00440,94102.200,0003816.755,703.883.600,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE440,88102.200,00440,88102.200,00041.763,52408.800,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE436,08101.100,00439,62101.920,000240104.658,7524.264.000,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE426,9799.000,00426,9799.000,00062.561,83594.000,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00426,9199.000,00000,000,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,18100.000,00431,18100.000,000219.054,692.100.000,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,14100.000,00431,14100.000,0004218.107,964.200.000,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,10100.000,00431,10100.000,00052.155,49500.000,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,05100.000,00431,05100.000,00083.448,38800.000,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE431,00100.000,00431,00100.000,00083.447,97800.000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE430,95100.000,00430,95100.000,0002812.066,582.800.000,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00430,91100.000,00000,000,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE430,87100.000,00430,87100.000,00041.723,48400.000,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE430,84100.000,00430,84100.000,00083.446,71800.000,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE430,81100.000,00430,81100.000,000104.308,061.000.000,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE430,62100.000,00430,62100.000,0002861,23200.000,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE439,19102.000,00439,19102.000,0001439,19102.000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00439,14102.000,00000,000,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00439,10102.000,00000,000,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,74101.000,00434,74101.000,000700304.321,3670.700.000,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,69101.000,00434,69101.000,000104.346,881.010.000,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE433,78100.800,00431,29100.222,00093.903,99907.200,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,59101.000,00434,59101.000,000104.345,941.010.000,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00434,54101.000,00000,000,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00434,49101.000,00000,000,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE432,30100.501,00433,78100.843,000104.323,051.005.010,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,40101.000,00434,40101.000,00031.303,20303.000,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE440,81102.500,00436,10101.406,0005926.007,566.047.500,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE432,60100.600,00432,60100.600,0001867807.656,86187.820.200,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,27101.000,00434,27101.001,0004017.370,734.040.000,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE435,09101.203,00434,24101.006,0003515.228,023.542.105,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE442,76103.000,00438,24101.950,000208.855,102.060.000,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00438,19101.950,00000,000,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE440,46102.500,00440,46102.500,000146.166,421.435.000,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE442,57103.000,00442,57103.000,00083.540,54824.000,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE442,49103.000,00445,16103.620,0002912.832,312.987.000,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE442,42103.000,00442,42102.999,000114.866,631.133.000,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00442,35102.999,00000,000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE438,01102.000,00438,01102.000,0003013.140,183.060.000,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,95102.003,00440,60102.622,0003716.203,993.774.111,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE440,03102.500,00440,03102.500,000114.840,311.127.500,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE439,96102.500,00439,96102.500,000156.599,391.537.500,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE439,93102.500,00439,92102.497,000487214.247,7649.917.500,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE434,54101.250,00437,01101.825,0003013.036,323.037.500,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,70102.000,00437,70102.000,00073.063,88714.000,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,66102.000,00437,66102.000,000167.002,551.632.000,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE435,90101.600,00435,90101.600,0003917.000,253.962.400,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,58102.000,00437,57101.999,0002875,15204.000,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE435,38101.500,00437,51101.996,000448195.051,6545.472.000,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,49102.000,00437,23101.940,0005021.874,285.100.000,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE437,43102.000,00437,43102.000,000156.561,491.530.000,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE435,24101.500,00435,24101.500,0002870,49203.000,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE433,07101.002,00433,27101.047,0009842.441,229.898.196,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE433,07101.010,00433,07101.010,000135.629,891.313.130,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00433,02101.010,00000,000,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00432,98101.010,00000,000,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,61100.001,00429,39100.183,000114.714,691.100.011,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00429,34100.183,00000,000,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,54100.003,00428,54100.003,0002857,07200.006,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,49100.004,00428,49100.004,0001428,49100.004,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,43100.000,00428,67100.055,0005322.706,875.300.000,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00428,62100.055,00000,000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,3299.999,90428,32100.000,0003816.276,303.799.996,20233,4681
2003-06-161133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,27100.000,00428,27100.000,00011247.966,6211.200.000,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE426,0899.500,00428,22100.000,0004820.451,864.776.000,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE428,16100.000,00428,16100.000,0006929.542,886.900.000,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE426,4099.600,00426,4099.600,000198.101,531.892.400,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00426,3499.600,00000,000,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE426,2899.601,10426,2899.601,0002852,57199.202,20233,6504
2003-06-241193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE426,2399.601,30426,2399.601,00072.983,59697.209,10233,6812
2003-06-261203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00426,1599.601,00000,000,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE427,80100.000,00427,80100.000,0001427,80100.000,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE426,0399.601,30426,0399.601,000198.094,661.892.424,70233,7867
2003-07-011233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE423,4199.001,00427,3799.925,0002410.161,952.376.024,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00427,3299.925,00000,000,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE423,3199.001,00427,2799.928,00056002.370.533,17554.405.600,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE423,2899.010,00423,2899.010,00062.539,71594.060,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE423,1899.000,00423,1899.000,0002611.002,562.574.000,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00423,1299.000,00000,000,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE418,7598.000,00418,7597.999,000315131.907,7430.870.000,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE423,0099.000,00419,6998.225,0003113.113,003.069.000,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00419,6298.225,00000,000,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE414,3397.000,00414,3397.000,00093.729,01873.000,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00414,2797.000,00000,000,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE418,4998.000,00411,5196.365,0004418.413,784.312.000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE418,4598.001,00418,4498.000,00083.347,58784.008,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE500,80117.300,00410,8496.228,00096234.819.201,271.128.777.900,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE418,3798.000,00418,3798.000,0001418,3798.000,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE0,000,00418,3298.000,00000,000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE418,3198.000,00418,3198.000,000187.529,541.764.000,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE414,0097.000,00414,6197.143,000349144.485,0933.853.000,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE409,7096.001,00409,9696.062,00072.867,87672.007,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE413,9297.000,00413,8796.990,0005121.109,734.947.000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE411,7596.500,00411,7596.500,00041.647,00386.000,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE409,5696.000,00409,5696.000,0002819,12192.000,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS REDNE409,5296.000,00409,5296.000,00031.228,55288.000,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE417,5797.900,00417,5797.900,00021388.943,2520.852.700,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00417,5197.900,00000,000,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00417,4897.900,00000,000,00234,5048
2003-08-061493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00417,4297.900,00000,000,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE411,4196.500,00411,4196.500,00041.645,63386.000,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE421,5898.900,00421,5898.900,00095924.043.839,69948.648.800,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00421,5398.900,00000,000,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00421,4798.900,00000,000,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE417,6098.000,00417,4797.970,000104.175,96980.000,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE411,1596.501,00411,1596.501,000156.167,321.447.515,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE411,9596.700,00411,5296.600,000208.238,911.934.000,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE413,4297.100,00413,4297.100,0002911.989,042.815.900,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE425,69100.000,00425,3899.929,000278118.340,5827.800.000,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE436,28102.500,00433,94101.950,00019585.074,9919.987.500,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE446,92105.000,00446,92105.000,00016272.401,5017.010.000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE446,93105.000,00446,93105.000,000208.938,542.100.000,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00446,93105.000,00000,000,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,47107.000,00452,28106.250,000167.287,561.712.000,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE446,98105.000,00446,98105.000,0003917.432,074.095.000,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE468,27110.000,00467,28109.769,0002612.174,952.860.000,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE464,01109.000,00460,82108.250,00083.712,08872.000,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE468,30110.000,00467,95109.918,00020997.874,5622.990.000,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE468,31110.000,00468,31110.000,0008037.464,928.800.000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE472,59111.000,00471,54110.754,0006128.828,116.771.000,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE471,29110.700,00471,41110.729,0009846.186,0110.848.600,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00471,36110.729,00000,000,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE471,62110.800,00471,57110.789,0007033.013,187.756.000,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE468,17110.000,00468,17110.000,00031.404,51330.000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE468,55110.100,00471,58110.812,0003918.273,634.293.900,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,01117.500,00484,25113.796,00015376.501,6617.977.500,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE499,98117.500,00495,55116.458,0003617.999,264.230.000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE504,19118.500,00504,18118.499,0002211.092,132.607.000,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE504,15118.500,00504,15118.500,0002010.082,942.370.000,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE504,10118.500,00504,00118.476,0002110.586,052.488.500,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,92118.001,00510,38119.990,0004522.586,245.310.045,00235,1009
2003-09-251843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,86118.000,00503,47118.379,0004824.089,195.664.000,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE503,93118.500,00503,93118.500,0005728.723,966.754.500,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE503,86118.501,00504,37118.620,00073.527,01829.507,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00504,32118.620,00000,000,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE503,76118.500,00509,77119.915,000259130.473,0430.691.500,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE503,70118.500,00502,24118.158,00010452.384,6612.324.000,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE507,87119.500,00507,87119.500,00042.031,49478.000,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE497,19117.000,00497,19117.000,0001497,19117.000,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE497,13117.000,10505,30118.923,0002612.925,343.042.002,60235,3518
2003-10-081933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE505,56119.000,00504,26118.692,0002613.144,663.094.000,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE505,51119.000,00505,51119.000,0005628.308,436.664.000,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,21118.001,00501,21118.001,0001501,21118.001,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00501,16118.001,00000,000,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,09118.000,00501,09118.000,0002010.021,712.360.000,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,03118.001,00501,03118.001,0001501,03118.001,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,99118.002,00500,98118.000,0002110.520,722.478.042,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,93118.000,10500,93118.000,00063.005,60708.000,60235,5605
2003-10-202013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,88118.000,10500,88118.000,000126.010,591.416.001,20235,5844
2003-10-212023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,84118.000,00500,84118.000,00084.006,76944.000,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00500,81118.000,00000,000,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,76118.000,10500,76118.000,00094.506,871.062.000,90235,6402
2003-10-242053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE509,24120.000,00508,67119.866,000601306.051,2672.120.000,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE504,95119.000,00504,95119.000,000157.574,301.785.000,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE504,96119.010,00504,93119.003,0002512.624,012.975.250,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00504,88119.003,00000,000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE504,82119.000,00504,87119.010,000157.572,351.785.000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,53118.000,00500,53118.000,000105.005,301.180.000,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,49118.001,00508,19119.818,0002211.010,712.596.022,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE508,91120.001,00509,70120.188,0004522.900,895.400.045,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00509,64120.188,00000,000,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE517,24122.000,00517,24122.000,000189.310,402.196.000,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00517,19122.000,00000,000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE517,14122.000,00517,14122.000,00021.034,28244.000,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE517,08122.000,00517,08122.000,00021.034,16244.000,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE529,73125.000,00529,68124.988,0004624.367,525.750.000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE529,67125.000,00529,67125.000,000115.826,331.375.000,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE529,64125.000,00529,64125.000,0001529,64125.000,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE533,82126.000,00534,23126.096,0002613.879,333.276.000,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE535,90126.500,00535,90126.500,000189.646,132.277.000,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE535,86126.500,00535,86126.500,0004021.434,425.060.000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE542,16128.000,00543,47128.307,000137.048,141.664.000,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00543,41128.307,00000,000,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE546,29129.000,00550,21129.925,000334182.461,6443.086.000,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE550,47130.001,00571,63134.999,000298164.039,3938.740.298,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE571,56135.000,00571,56134.999,000105.715,641.350.000,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE508,00120.000,10534,33126.220,0002914.732,043.480.002,90236,2200
2003-12-012303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE571,44135.000,00557,01131.590,0002212.571,772.970.000,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00556,95131.590,00000,000,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00556,89131.590,00000,000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE577,60136.500,00578,57136.730,00011365.268,4515.424.500,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE575,43136.001,00577,92136.590,000105.754,271.360.010,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE573,25135.500,00573,56135.574,000398228.152,5053.929.000,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE571,07135.000,00571,07135.000,0005229.695,617.020.000,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE562,56133.000,00563,30133.176,000179.563,502.261.000,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00563,26133.176,00000,000,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00563,20133.176,00000,000,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE558,17132.000,00550,87130.272,0002312.837,973.036.000,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE570,82135.000,00570,66134.963,000403230.039,6654.405.000,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE563,15133.200,00564,39133.492,00010961.383,6014.518.800,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE569,82134.790,00569,82134.790,0001569,82134.790,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE570,26134.900,00570,22134.890,0003117.678,074.181.900,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE570,63135.000,00570,63135.000,000116.276,961.485.000,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00570,58135.000,00000,000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE570,52135.000,00570,52135.000,0009353.058,6412.555.000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00570,43135.000,00000,000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE549,24130.000,00575,92136.315,000206113.143,6326.780.000,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE532,14126.000,00540,58128.000,00031.596,41378.000,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE544,75129.000,00544,75129.000,00052.723,73645.000,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE557,35132.000,00554,94131.428,00073.901,47924.000,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE565,71134.000,00565,71134.000,0001565,71134.000,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE578,31137.000,00571,55135.399,0002514.457,743.425.000,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE580,37137.500,00580,37137.500,000158.705,552.062.500,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE582,42138.000,00579,60137.333,00031.747,25414.000,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE590,77140.000,00590,77140.000,0005029.538,417.000.000,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE590,71140.000,00590,71140.000,00084.725,681.120.000,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE590,68140.000,00590,68140.000,0002514.767,043.500.000,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE599,07142.000,00595,45141.142,00074.193,49994.000,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE620,09147.000,00620,09147.000,000381236.252,8656.007.000,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE611,57145.000,00611,57145.000,00031.834,71435.000,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE624,16148.000,00616,93146.286,00084.993,281.184.000,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE615,68146.000,00616,53146.202,000188115.748,1727.448.000,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE619,86147.000,00619,86147.000,00021.239,72294.000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE627,38148.800,00625,23148.290,0002213.802,443.273.600,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE634,48150.500,00632,61150.055,000251159.254,9637.775.500,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE628,11149.000,00630,36149.535,0008654.017,4112.814.000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE611,20145.000,00619,91147.066,0005030.560,097.250.000,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE619,62147.000,00619,62146.999,000148.674,712.058.000,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00619,58146.999,00000,000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE611,78145.150,00611,78145.150,0005634.259,948.128.400,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE613,85145.650,00613,85145.650,000298182.927,3443.403.700,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00613,82145.650,00000,000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00613,78145.650,00000,000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE616,32146.260,00616,28146.250,0003420.954,874.972.840,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE615,49146.070,00615,79146.142,0005030.774,547.303.500,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE623,58148.000,00623,58148.000,0002314.342,423.404.000,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE623,55148.000,00623,55148.000,000106.235,521.480.000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00623,51148.000,00000,000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00623,48148.000,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,85150.000,00631,84149.999,0002314.532,513.450.000,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,40149.900,00631,40149.900,0006037.883,788.994.000,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,76150.000,00631,76150.000,00010163.808,2515.150.000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE629,81149.550,00629,81149.550,0001629,81149.550,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,65150.000,00631,65150.000,00012176.429,6118.150.000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,58150.000,00631,35149.947,00042.526,31600.000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,50150.000,00629,40149.500,0006641.679,219.900.000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,42150.000,00631,50150.019,00010566.299,4315.750.000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00631,41150.019,00000,000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00631,33150.019,00000,000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE635,41151.004,00635,41151.003,00042.541,65604.016,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE639,52152.000,00639,52151.999,000202129.183,7230.704.000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE656,27156.000,00651,99154.984,000202132.565,7331.512.000,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,62158.000,00662,39157.471,000212140.898,9233.496.000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,55158.000,00668,51158.942,0007046.518,2811.060.000,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,48158.000,00664,48158.000,00031.993,45474.000,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,43158.000,00664,42157.997,000917609.286,18144.886.000,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE668,14158.890,00668,36158.944,00012885.521,3220.337.920,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,35158.000,00666,40158.487,0002818.601,734.424.000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE639,10152.001,00658,02156.500,0001811.503,812.736.018,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE656,29156.100,00656,29156.100,0002717.719,944.214.700,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE651,65155.000,00651,65155.000,000159.774,742.325.000,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,25157.999,00653,74155.499,000568377.291,8589.743.432,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE660,03157.000,00662,28157.536,0002818.480,774.396.000,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE672,61160.000,00680,65161.913,0005738.338,909.120.000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE685,20163.000,00683,53162.604,000275188.428,6944.825.000,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE685,15163.000,00685,14162.999,0008356.867,2113.529.000,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE666,19158.500,00673,72160.293,0002919.319,404.596.500,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE680,86162.000,00680,86162.000,00074.766,041.134.000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE664,00158.006,00671,63159.821,000117.304,021.738.066,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE671,49159.800,00667,31158.806,00085.371,901.278.400,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE678,55161.500,00675,63160.805,0001912.892,433.068.500,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE672,99160.200,00672,46160.072,0003322.208,835.286.600,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE672,09160.000,00672,12160.009,0004228.227,586.720.000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE672,01160.000,00672,43160.100,0005033.600,708.000.000,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE674,04160.500,00672,78160.200,0001812.132,672.889.000,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE682,38162.500,00681,18162.214,0006544.354,5210.562.500,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE690,74164.500,00687,66163.766,0003524.175,885.757.500,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE684,36163.001,00690,85164.547,0001913.002,873.097.019,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE692,70165.000,00692,70165.000,00064.156,21990.000,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00692,68165.000,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE734,66174.999,00718,09171.052,0001913.958,503.324.981,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00718,06171.052,00000,000,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE755,60180.000,00751,89179.117,0001813.600,813.240.000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE736,70175.500,00738,76175.991,00050083.689.384,54878.904.000,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,35189.000,00788,32187.800,00053.966,76945.000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE784,91187.002,00793,30189.000,0001612.558,572.992.032,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE747,09178.000,00785,23187.087,00012794.879,9422.606.000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE779,98185.849,00754,66179.816,0004031.199,387.433.960,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE755,37180.000,00755,37180.000,00096.798,331.620.000,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE755,29180.000,00755,29180.000,0001511.329,332.700.000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE788,79187.999,00761,94181.599,000107.887,911.879.990,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE739,25176.207,00744,90177.555,0002417.741,914.228.968,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE742,49177.000,00741,89176.857,00012189.841,8021.417.000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE717,26171.000,00714,12170.250,0004330.842,297.353.000,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE733,97175.000,00733,97175.000,0007655.781,8813.300.000,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE733,91175.000,00733,91175.000,00021.467,82350.000,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00733,86175.000,00000,000,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE738,02175.999,00733,83175.000,0001410.332,292.463.986,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE753,92179.800,00753,92179.800,00021.507,83359.600,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE753,44179.699,00753,72179.766,00032.260,32539.097,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00753,69179.766,00000,000,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,71170.000,00715,39170.637,000160114.034,3127.200.000,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,69170.000,00712,69170.000,000417297.193,7070.890.000,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,67170.003,00712,66170.001,0002920.667,514.930.087,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00712,63170.001,00000,000,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,60170.000,00712,60170.001,0009567.696,6616.150.000,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE720,52171.899,00710,00169.388,0003827.379,806.532.162,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,52170.000,00712,52170.000,0002014.250,393.400.000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00712,48170.000,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,45170.000,00712,45170.000,000107.124,471.700.000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00712,39170.000,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE716,10170.900,00714,85170.600,0002316.470,393.930.700,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,20169.999,00693,88165.625,00085.697,611.359.992,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE691,22165.000,00691,23165.002,0003423.501,615.610.000,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE691,15165.000,00691,15165.000,000149.676,172.310.000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE712,04170.000,00710,11169.541,0002417.088,854.080.000,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE691,50165.110,00694,65165.862,000138.989,472.146.430,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00694,59165.862,00000,000,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00694,54165.862,00000,000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00694,50165.862,00000,000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00694,44165.862,00000,000,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE732,65175.000,00733,02175.089,000224164.113,2839.200.000,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE733,07175.102,00741,03177.003,00064.398,441.050.612,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE757,71181.000,00754,83180.312,0001612.123,422.896.000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00754,80180.312,00000,000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00754,72180.312,00000,000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE753,35180.000,00753,35180.000,000139.793,512.340.000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE732,34175.000,00736,94176.100,0002014.646,703.500.000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE753,14179.996,00753,14179.998,0003224.100,345.759.872,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE765,52183.000,00753,75180.187,0001612.248,292.928.000,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE740,19177.000,00740,19177.000,0002820.725,434.956.000,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE773,37185.000,00759,86181.770,0004837.121,608.880.000,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00759,59181.770,00000,000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE751,90180.000,00751,82179.983,0006045.113,7110.800.000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE751,65180.000,00751,65180.000,0001751,65180.000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE751,38180.000,00752,41180.247,0006750.342,4412.060.000,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE751,17180.000,00751,17180.000,00021.502,34360.000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE763,47183.000,00759,45182.036,0003123.667,665.673.000,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,78180.000,00750,78180.000,000107.507,761.800.000,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,78180.000,00750,78180.000,0002115.766,363.780.000,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,74180.000,00750,74180.000,0003123.273,075.580.000,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,72180.000,00750,72180.000,0003324.773,655.940.000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00750,76180.000,00000,000,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,79180.000,00750,79180.000,00032.252,38540.000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,82180.000,00750,82179.999,0002619.521,374.680.000,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE740,41177.500,00740,41177.500,0001712.586,953.017.500,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE740,41177.500,00740,41177.500,00021.480,82355.000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00740,43177.500,00000,000,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,82180.000,00750,82180.000,0001511.262,252.700.000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00750,80180.000,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,77180.000,00750,77180.000,0005843.544,9410.440.000,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE754,90181.000,00754,90181.000,000118.303,911.991.000,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE756,92181.500,00756,92181.500,000139.839,952.359.500,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00756,87181.500,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,59180.000,00750,59180.000,00043.002,36720.000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,55180.000,00750,55180.000,00096.754,961.620.000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00750,53180.000,00000,000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,49180.000,00750,49180.000,00064.502,921.080.000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE750,52180.000,00750,52180.000,00032.251,56540.000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE733,83176.000,00739,05177.251,00064.402,981.056.000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00739,04177.251,00000,000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00739,05177.251,00000,000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,21190.000,00778,87186.800,0001411.090,982.660.000,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00778,89186.800,00000,000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE808,92194.000,00795,87190.869,0005342.872,8910.282.000,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE808,96194.000,00808,69193.936,0005544.492,5410.670.000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00808,74193.936,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,78190.350,00807,87193.729,0003023.813,365.710.500,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,17195.000,00813,17194.999,00043.252,70780.000,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE811,13194.505,00812,17194.754,0006955.968,0913.420.845,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00812,18194.754,00000,000,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE819,47196.500,00819,47196.500,00043.277,89786.000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE829,89199.000,00825,72198.000,000119.128,782.189.000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE829,86199.000,00829,86199.000,00086.638,921.592.000,00239,7981
2004-08-311693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,35220.000,00914,13219.230,0003935.776,468.580.000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE896,52215.000,00904,36216.879,0003531.378,357.525.000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,38220.000,00902,53216.439,0003431.190,767.480.000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE896,51215.000,00902,06216.331,0002219.723,184.730.000,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE896,48215.000,00896,79215.074,0007869.925,3816.770.000,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE904,80217.000,00901,01216.091,000232209.914,0450.344.000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE904,82217.001,00908,07217.781,0006558.813,0314.105.065,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE900,62216.000,00899,22215.666,00032.701,85648.000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE900,64216.000,00900,64216.000,0001900,64216.000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,28220.000,00917,27219.999,0006055.036,7413.200.000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,28220.000,00919,66220.571,0007467.878,3616.280.000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE904,77217.000,00917,08219.952,000139125.762,9030.163.000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,30219.999,90917,29219.999,00065.503,791.319.999,40239,8348
2004-09-201833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,31220.000,00916,21219.734,000276253.178,8160.720.000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,37220.002,00918,62220.300,000188172.466,3341.360.376,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,38220.000,00917,38220.000,00010495.407,8322.880.000,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE925,73222.000,00925,72221.999,00043.702,90888.000,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,42220.000,00917,42220.000,00032.752,26660.000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE913,24219.000,00910,54218.352,0009284.018,5120.148.000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE913,26219.000,00916,01219.658,000154140.642,6133.726.000,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE925,74222.000,00925,74222.000,00087.405,911.776.000,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00925,73222.000,00000,000,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE929,88223.000,00926,40222.166,000388360.794,3386.524.000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE925,67222.000,00925,67222.000,0007973.127,7417.538.000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE925,64222.001,00925,81222.042,0007064.794,6215.540.070,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,26220.000,00917,26220.000,0006963.290,8015.180.000,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,25220.000,00917,25220.000,0001917,25220.000,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE925,99222.100,00925,99222.100,0001925,99222.100,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,22220.000,00925,28221.934,0006155.950,1913.420.000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE925,55222.000,00925,54221.999,00054.627,731.110.000,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE933,91224.000,00933,91224.000,00021.867,81448.000,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,23220.000,00917,23220.000,0001211.006,802.640.000,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE933,99224.000,00933,99224.000,0001933,99224.000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,02224.000,00933,92223.977,0006661.645,2814.784.000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE938,22225.000,00938,22225.000,00076.567,511.575.000,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE938,25225.000,00936,96224.691,0008680.689,3519.350.000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE929,92223.000,00935,48224.333,00032.789,76669.000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00935,51224.333,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,11224.000,00934,11224.000,0001917.748,184.256.000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE942,88226.100,00942,88226.100,000422397.895,5595.414.200,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,16230.000,00957,21229.533,0001514.387,333.450.000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00957,20229.533,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00957,23229.533,00000,000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00957,24229.533,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00957,24229.533,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,67230.113,00959,32230.028,00043.838,68920.452,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE988,39237.000,00981,16235.266,0006059.303,5214.220.000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,24242.000,001.002,39240.358,0004141.378,799.922.000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,76245.000,001.009,55242.073,0004141.892,1710.045.000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,001.009,55242.073,00000,000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,28242.000,001.010,28242.240,0002525.231,916.050.000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,30242.000,001.007,27241.514,0002727.251,156.534.000,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,97240.000,001.000,97240.000,0004242.040,9410.080.000,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.013,48243.000,001.015,98243.600,00055.067,411.215.000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,001.016,00243.600,00000,000,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.001,00240.000,001.001,00240.000,0004747.046,9911.280.000,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.001,02240.000,001.001,01239.999,0001717.017,294.080.000,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE967,66232.000,00993,38238.166,0004341.609,599.976.000,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE990,60237.500,00990,60237.500,0001514.859,073.562.500,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE984,34236.000,00984,34236.000,000109.843,362.360.000,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,15235.001,00982,47235.556,00098.821,382.115.009,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,13235.000,00979,99234.967,0003130.384,107.285.000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE949,68227.701,20969,66232.492,0008681.672,1219.582.303,20239,7673
2004-12-022353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE967,60232.000,00971,77233.000,00065.805,621.392.000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,10235.000,00970,20232.625,0002423.522,435.640.000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00970,19232.625,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE967,97232.100,00974,69233.711,0001817.423,494.177.800,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,06235.000,00980,06235.000,00043.920,26940.000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE988,39237.000,00981,52235.353,0002120.756,214.977.000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE988,39237.000,00988,39237.000,00054.941,951.185.000,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,07235.000,00980,07235.000,00054.900,331.175.000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE966,70231.800,00967,20231.920,0002524.167,565.795.000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE946,68227.000,00946,68227.000,0001413.253,553.178.000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,21230.000,00959,21230.000,0001110.551,312.530.000,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00959,23230.000,00000,000,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,25230.000,00959,25230.000,00098.633,242.070.000,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE950,94228.000,00947,25227.116,0004744.693,9910.716.000,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,29230.000,00959,29229.999,0006865.231,8215.640.000,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,17235.000,00980,17235.000,0001615.682,753.760.000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,18235.000,00980,18235.000,000109.801,822.350.000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE988,53237.000,00987,98236.869,00095239.413.741,022.256.951.000,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE984,39236.000,00986,81236.582,0001716.734,554.012.000,00239,7435
2004-12-292543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,22235.000,00980,22235.000,00098.821,952.115.000,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE988,56237.000,00969,73232.487,000212209.574,4250.244.000,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00969,73232.487,00000,000,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,19235.001,00986,44236.499,0003635.286,758.460.036,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE992,67238.000,00992,67238.000,000104103.237,5224.752.000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE992,66238.000,00993,46238.194,000206204.486,9749.028.000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE992,63238.000,00993,15238.125,00087.941,021.904.000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE992,62238.000,00992,74238.028,0003534.741,678.330.000,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE996,74239.000,00996,57238.959,0004039.869,719.560.000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,92240.000,00996,84239.021,000384384.353,7792.160.000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,91240.000,001.000,91240.000,000202202.183,6548.480.000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,26242.000,001.002,19240.305,000318320.943,8076.956.000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,27242.000,001.009,14241.968,000206207.910,3749.852.000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,32242.000,001.013,22242.935,000113114.053,4427.346.000,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,86245.000,001.016,65243.750,0001616.349,773.920.000,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,86245.000,001.021,86245.000,0001515.327,903.675.000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,89245.000,001.021,89245.000,0003030.656,617.350.000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,90245.000,001.021,89244.999,0001010.218,982.450.000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,92245.000,001.021,91244.997,0008182.775,9019.845.000,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,93245.000,001.021,90244.994,0001212.263,112.940.000,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,92245.000,001.021,92245.000,0001212.263,002.940.000,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,001.021,89245.000,00000,000,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.036,46248.500,001.042,62249.977,0007880.844,0919.383.000,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.042,72250.000,001.042,71249.999,000103107.400,0525.750.000,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.042,71250.000,001.042,72250.002,00099.384,422.250.000,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.042,72250.000,001.042,65249.983,0003132.324,277.750.000,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.042,74250.000,001.042,74250.000,00044.170,951.000.000,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.030,23247.000,001.030,23247.000,00022.060,46494.000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,001.030,23247.000,00000,000,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.040,68249.499,001.039,37249.186,0001414.569,473.492.986,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.040,70249.500,001.040,70249.500,00088.325,611.996.000,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.042,79250.000,001.040,57249.467,0007072.995,3817.500.000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.040,70249.500,001.040,66249.492,0006264.523,2315.469.000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.038,64249.000,001.039,12249.114,00077.270,511.743.000,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.041,56249.700,001.041,56249.700,00033.124,68749.100,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.038,62249.000,001.039,31249.166,00044.154,47996.000,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.042,80250.000,001.041,45249.677,0003536.497,868.750.000,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.040,69249.500,001.040,69249.500,00011.040,69249.500,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.038,59249.000,001.038,59249.000,0003132.196,247.719.000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.040,66249.500,001.039,86249.307,0001313.528,613.243.500,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.036,50248.500,001.041,71249.750,0002424.875,945.964.000,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.032,33247.500,001.032,88247.631,0001919.614,344.702.500,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,92245.000,001.028,43246.560,0001111.241,142.695.000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,91245.000,001.021,91245.000,0001919.416,374.655.000,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,91244.999,001.021,91244.999,0001212.262,952.939.988,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,94245.000,001.021,93244.999,0001919.416,804.655.000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,001.021,92244.999,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,94245.000,001.021,52244.900,00044.087,75980.000,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,001.021,54244.900,00000,000,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,46242.001,001.009,46242.001,00022.018,93484.002,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.009,47242.000,001.009,47242.000,0001818.170,414.356.000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.005,29241.000,001.008,85241.853,0001515.079,383.615.000,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.021,97245.000,001.021,97245.000,00011.021,97245.000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.017,82244.000,001.013,18242.888,0001818.320,774.392.000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.005,28240.990,001.005,30240.995,0002323.121,415.542.770,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE996,98239.000,001.000,87239.933,0001514.954,743.585.000,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,31235.000,00971,02232.773,000522511.723,08122.670.000,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,46230.000,00959,46230.000,0006259.486,3214.260.000,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,45230.000,00959,43229.995,0009288.269,3221.160.000,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE971,98233.000,00966,98231.800,0002524.299,605.825.000,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,45230.000,00965,43231.434,000168161.187,6538.640.000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE971,93233.000,00970,55232.667,0001514.579,023.495.000,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE971,94233.000,00971,94233.000,00021.943,88466.000,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00971,94233.000,00000,000,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE971,92233.000,00971,92233.000,0002625.269,936.058.000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE954,42228.801,00959,77230.083,00010297.350,6723.337.702,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,43230.000,00959,43229.999,0001817.269,754.140.000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE971,91233.000,00971,21232.833,0001211.662,882.796.000,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,41230.000,00959,41230.000,000109.594,072.300.000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00959,41230.000,00000,000,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,44230.000,00959,44230.000,00065.756,621.380.000,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,45230.000,00959,44229.999,0002322.067,315.290.000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,45230.000,00959,42229.994,00010196.904,4423.230.000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00959,45229.994,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE955,33229.000,00955,33229.000,00021.910,66458.000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE929,49222.800,00938,21224.891,0002422.307,655.347.200,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE938,70225.000,00938,70225.000,0001514.080,483.375.000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,61230.000,00955,35228.979,0002019.192,104.600.000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE947,10227.000,00947,10227.000,0001947,10227.000,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,65230.000,00959,65230.000,00021.919,30460.000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,66230.000,00956,53229.250,00043.838,62920.000,00239,6694
2005-05-03833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,65224.001,00936,74224.500,00065.607,931.344.006,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00936,77224.500,00000,000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,99220.000,00923,88221.413,0005853.243,3112.760.000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00923,91221.413,00000,000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,86220.200,00918,86220.200,00043.675,44880.800,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,05220.000,00918,05220.000,00054.590,251.100.000,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE913,89219.000,00912,85218.751,00087.311,131.752.000,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE901,40216.001,00909,74218.000,0003127.943,376.696.031,00239,6286
2005-05-16923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,76217.999,00909,76217.999,00054.548,811.089.995,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,26215.000,00897,27215.001,0001311.664,412.795.000,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00897,29215.001,00000,000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,30215.000,00897,30215.000,0004035.892,008.600.000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,33215.000,00897,33215.000,00087.178,601.720.000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,33215.000,00897,23214.975,0003329.611,897.095.000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,34215.000,00897,34215.000,00021.794,68430.000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,35215.000,00897,35215.000,00087.178,771.720.000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00897,32215.000,00000,000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,30215.000,00897,30215.000,00021.794,60430.000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE881,44211.200,00894,01214.212,0001614.103,013.379.200,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,62211.000,00881,15211.126,0006153.718,0312.871.000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,38210.000,00854,82204.833,0003631.549,847.560.000,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,64203.107,00848,86203.400,0003025.429,086.093.210,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,55205.000,00857,76205.529,0001714.544,373.485.000,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,30203.500,00852,43204.250,00021.698,59407.000,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,75203.600,00851,50204.018,000143121.514,4429.114.800,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,78206.000,00855,61205.000,00076.018,471.442.000,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,45210.000,00876,45210.000,0001210.517,412.520.000,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,62210.999,00880,62210.999,0001880,62210.999,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00880,65210.999,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE860,22206.100,00862,18206.570,000108.602,222.061.000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,69211.000,00866,41207.578,0001916.733,094.009.000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.000,00868,06207.971,0002420.635,974.944.000,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00868,07207.971,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,73211.000,00880,73211.000,00054.403,661.055.000,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,56210.000,00876,56210.000,00021.753,13420.000,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,57210.000,00876,57210.000,00054.382,871.050.000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,89206.001,00861,56206.400,00065.159,361.236.006,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,05207.000,00864,05207.000,00021.728,10414.000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE872,39209.000,00872,39209.000,00054.361,931.045.000,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE872,40209.000,00871,48208.781,0043227.916,736.688.000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,03207.000,00864,03207.000,001108.640,262.070.000,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,02207.000,00864,02207.000,0011864,02207.000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE866,11207.500,00865,15207.271,0053227.715,466.640.000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,53210.001,00876,52210.000,0053732.431,447.770.037,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,50210.000,00876,50210.000,00154.382,521.050.000,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,51210.000,00876,51210.000,0041714.900,633.570.000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,66205.001,00854,73204.778,0061815.401,933.690.018,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,53210.000,00866,09207.500,00221.753,05420.000,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,59202.100,00848,42203.257,0072319.402,544.648.300,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,72205.000,00855,72205.000,00154.278,581.025.000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,45215.000,00867,30207.777,00398.077,031.935.000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,59210.000,00876,59210.000,00265.259,541.260.000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,70205.000,00854,27204.657,0057362.466,2714.965.000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,70205.000,00855,70205.000,0041210.268,402.460.000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,55210.000,00876,55210.000,00154.382,771.050.000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE893,24214.000,00881,13211.099,0054842.875,5310.272.000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.003,00897,38214.999,00243.439,33824.012,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,51210.000,00885,78212.221,0061311.394,612.730.000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,51210.000,10879,36210.681,003119.641,652.310.001,10239,5857
2005-08-041483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,70211.000,00880,70211.000,0023026.420,856.330.000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,87211.999,00884,87211.999,00232.654,60635.997,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,52210.000,00876,52210.000,00343.506,07840.000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,87211.999,00877,92210.333,00232.654,61635.997,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,88212.000,00882,79211.499,00343.539,53848.000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,89212.000,00884,89212.000,0042421.237,375.088.000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE893,26214.000,00887,00212.500,00365.359,571.284.000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,01214.900,00897,01214.900,0011897,01214.900,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,01214.899,00897,01214.899,00265.382,091.289.394,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,23208.000,00883,54211.666,00343.472,93832.000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,88211.999,00879,32210.666,00265.309,301.271.994,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,70211.000,00880,70211.000,0011880,70211.000,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,67211.000,00880,67211.000,00143.522,66844.000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE861,90206.501,00865,65207.400,00254.309,491.032.505,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,17208.000,00868,17208.000,00121.736,33416.000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,86206.010,00859,86206.010,00243.439,43824.040,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,86206.012,00859,86206.011,0051512.897,933.090.180,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,86206.012,00859,86206.012,003119.458,452.266.132,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,87206.011,00849,40203.501,0032218.917,234.532.242,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE839,81201.200,00839,81201.200,00465.038,841.207.200,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,65205.000,00854,65204.759,00710892.410,5622.140.000,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.000,00859,83206.000,0052824.075,225.768.000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83205.999,00859,83206.000,0062622.355,475.355.974,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,68205.000,00864,93207.216,0011122104.393,2825.010.000,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,69205.000,00858,67205.714,00275.989,811.435.000,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,57210.000,00872,77209.090,003119.642,272.310.000,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,54204.000,00851,54204.000,001108.515,382.040.000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,37203.000,00861,62206.415,0055344.910,5910.759.000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE866,14207.500,00851,12203.900,0072017.322,864.150.000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,17202.000,00835,23200.100,0042016.863,314.040.000,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,94195.000,00827,72198.302,00154435.813,428.580.000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,27197.000,00838,04200.778,00147864.136,9715.366.000,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,91195.000,00845,30202.520,0062520.347,834.875.000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,48204.000,00851,48204.000,0011851,48204.000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE853,56204.500,00849,80203.600,00254.267,781.022.500,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00827,69198.307,0083932.555,687.800.000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00828,57198.516,00265.008,591.200.000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,61199.000,00830,61199.000,0011830,61199.000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77199.998,00828,63198.526,0032319.199,794.599.954,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,20202.000,00848,07203.168,0051714.334,353.434.000,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,66199.000,00830,66199.000,0011830,66199.000,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,13197.962,00813,68194.978,00104537.176,028.908.290,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05190.000,00793,05190.000,00221.586,10380.000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.001,00797,67191.111,0021814.274,703.420.018,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05190.000,44793,04190.000,00297.137,411.710.003,96239,5831
2005-11-082133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,17185.000,00772,18185.002,00148263.318,0315.170.000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE761,49182.441,71764,06183.058,00128867.011,3316.054.870,48239,5844
2005-11-102153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,17185.000,00770,57184.616,0011131101.154,5424.235.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,03190.000,00791,59189.654,0052922.997,975.510.000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,91195.000,00808,11193.610,0075948.020,7611.505.000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,79200.000,00831,80199.283,0096655.096,1213.200.000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,82200.000,00832,04199.333,00232.504,46600.000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE820,22196.500,00820,22196.500,0011820,22196.500,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE818,14196.000,00820,75196.625,0072419.635,274.704.000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE816,07195.500,00820,94196.666,00497.344,611.759.500,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,32197.000,00822,32197.000,00275.756,241.379.000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,42199.896,49833,81199.751,0086050.065,0311.993.789,40239,5642
2005-11-282273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.000,00834,81200.000,0011834,81200.000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.000,00834,68199.968,0053226.713,986.400.000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE832,88199.533,35832,88199.533,00364.997,281.197.200,10239,5703
2005-12-022313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,83200.000,00834,83200.000,00411192.666,1822.200.000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,44198.000,00826,65198.050,0044033.057,717.920.000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE827,69198.300,00827,69198.300,00121.655,39396.600,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,42198.000,00826,42198.000,0052923.966,155.742.000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77200.000,00834,77200.000,00265.008,611.200.000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77200.000,00834,77200.000,0053125.877,926.200.000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,84198.100,00826,63198.050,0051613.229,463.169.600,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76199.999,89834,76199.999,0085747.581,4411.399.993,73239,5891
2005-12-142393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,10202.000,00846,96202.925,0052722.763,745.454.000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,28203.000,00844,84202.416,0022420.334,634.872.000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,37203.500,00848,04203.182,004119.343,062.238.500,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,32203.000,00847,91203.141,00104437.282,108.932.000,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,50204.000,00850,45203.750,0022017.029,934.080.000,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,41203.500,00849,48203.517,0052924.632,895.901.500,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE853,81204.551,52852,00204.119,0052521.345,245.113.788,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,72205.969,64859,72205.969,0066656.741,4213.593.996,24239,5780
2005-12-272473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,12210.854,52879,27210.651,0086960.728,5714.548.961,88239,5736
2005-12-282483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,04207.000,00865,67207.390,0045043.201,9510.350.000,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE866,92207.691,70868,14207.984,0011155134.372,6832.192.213,50239,5741
2005-12-302503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE870,22208.484,38868,23208.007,0013243211.464,3750.661.704,34239,5756
2006-01-0313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,50204.000,00851,50204.000,0021815.327,033.672.000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,40203.501,00849,40203.501,00121.698,80407.002,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,17202.014,20843,17202.014,00121.686,33404.028,40239,5897
2006-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,15202.969,23845,69202.619,0062117.790,244.262.353,83239,5894
2006-01-1393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,62205.000,00855,62205.000,00121.711,25410.000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE844,39202.300,00844,39202.300,00132.533,17606.900,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.000,00850,44203.750,00243.439,33824.000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE850,23203.700,00850,23203.700,0041512.753,403.055.500,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.001,00834,81200.001,0091613.357,003.200.016,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.002,17834,80200.001,0095848.418,8111.600.125,86239,5789
2006-01-26183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE838,97201.000,10838,97201.000,0011838,97201.000,10239,5802
2006-01-27193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,80200.002,00836,88200.501,00221.669,60400.004,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,79200.001,00838,12200.800,00254.173,931.000.005,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,79200.000,00834,79200.000,00410184.314,1120.200.000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,12202.000,00836,24200.352,0021714.333,033.434.000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE831,84199.300,00832,44199.443,00710990.670,6521.723.700,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,59199.000,00834,33199.897,00811797.179,0423.283.000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,78200.000,00834,78200.000,0011834,78200.000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE838,99201.000,00831,68199.250,00243.355,94804.000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.000,00834,81200.000,0011834,81200.000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE820,18196.501,00820,18196.501,00186.561,461.572.008,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,66198.999,00830,66198.999,0011830,66198.999,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE819,42196.300,00818,24196.015,0035141.790,6610.011.300,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,26198.899,20830,26198.899,00254.151,29994.496,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE818,15196.000,00818,15196.000,0063024.544,355.880.000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE833,46199.666,67829,76198.780,0087360.842,7314.575.666,91239,5630
2006-03-01413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,45192.004,00801,45192.004,00132.404,36576.012,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,39192.000,00801,39192.000,0031310.418,112.496.000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,36192.000,00797,83191.153,0031310.417,742.496.000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE799,28191.500,00799,28191.500,00121.598,57383.000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,87194.999,00813,15194.827,00108770.806,5616.964.913,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,87195.000,00813,87195.000,001118.952,582.145.000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE809,68194.000,00809,84194.038,0032621.051,745.044.000,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE794,03190.250,00795,67190.644,0073830.173,047.229.500,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,17191.000,00797,17191.000,00153.985,87955.000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,18191.001,00793,47190.111,0065443.047,8710.314.054,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,87190.201,00793,87190.201,00343.175,47760.804,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05190.000,00793,26190.050,0022015.861,013.800.000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,47190.100,00793,47190.100,0042217.456,404.182.200,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05189.999,09793,13190.016,001112195.959,6222.989.889,89239,5788
2006-03-27593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,06190.001,00793,06190.000,0033527.757,096.650.035,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,22191.000,00794,78190.416,0042419.133,264.584.000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.000,00793,04190.000,0031612.688,623.040.000,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.001,71793,04190.001,0064636.479,758.740.078,66239,5871
2006-03-31633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,03190.000,00792,19189.800,00105039.651,359.500.000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,03190.001,00793,03190.001,00143.172,12760.004,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,02190.000,00790,49189.394,0063326.169,796.270.000,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,23191.011,00798,69191.361,00497.175,051.719.099,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,40198.000,00826,40197.999,0021814.875,223.564.000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,88195.001,00816,10195.533,0041512.208,272.925.015,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,25191.010,00797,25191.010,00221.594,50382.020,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,93187.100,00794,88190.443,0031612.494,832.993.600,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE784,70188.000,00787,83188.750,0042015.693,933.760.000,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE795,14190.500,00795,28190.535,00104233.395,698.001.000,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.000,00792,88189.963,0032015.860,743.800.000,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.000,00793,04190.000,0011793,04190.000,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,06190.000,00793,06190.000,00243.172,22760.000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE809,74193.996,55804,57192.759,0078468.017,8016.295.710,20239,5801
2006-04-26803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,27197.000,00810,38194.150,005108.222,711.970.000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE791,06189.532,67800,26191.736,002118.701,652.084.859,37239,5935
2006-05-04833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,54193.000,00806,38193.200,0032520.138,554.825.000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,95193.101,00805,95193.101,00132.417,84579.303,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,99196.000,00817,99196.000,0042217.995,694.312.000,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,87193.101,00805,87193.101,00121.611,74386.202,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE816,81195.725,00816,60195.673,0082621.237,185.088.850,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,96196.000,00817,96196.000,0021512.269,472.940.000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE799,64191.600,00799,64191.600,00397.196,791.724.400,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,83195.000,00813,83195.000,00121.627,66390.000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,96190.000,00795,74190.666,00232.378,89570.000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,36195.842,00806,94193.346,0087561.302,0314.688.150,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,32192.000,00805,50193.000,0033024.039,715.760.000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,49193.000,00805,49193.000,0011805,49193.000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,49193.000,00805,49193.000,0011805,49193.000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,31192.000,00801,31192.000,00121.602,63384.000,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,80195.000,00813,80195.000,00232.441,41585.000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE815,88195.500,00810,00194.091,0085948.136,7911.534.500,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,10191.000,00803,36192.500,00221.594,20382.000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,94196.000,00817,94196.000,0011817,94196.000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,77195.000,00813,50194.933,00232.441,32585.000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,89190.000,00792,90190.003,0032015.857,813.800.000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE802,59192.320,00791,23189.597,0066955.378,6913.270.080,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,94190.000,00792,94190.000,002107.929,441.900.000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,95190.000,00792,95190.000,00397.136,571.710.000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,98190.000,00792,98190.000,00107660.266,6114.440.000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,99190.000,00793,94190.227,0042217.445,814.180.000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,00190.002,00793,00190.002,00364.758,021.140.012,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,99190.000,00792,99190.000,0021411.101,892.660.000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,96190.000,00792,96190.000,0042116.652,203.990.000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,94190.000,00791,50189.654,002118.722,362.090.000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,93190.000,00792,93190.000,0032217.444,374.180.000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE784,55188.000,00784,55188.000,002107.845,481.880.000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,37192.990,00805,19192.947,0042116.912,714.052.790,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE809,55194.000,00804,10192.692,003153123.861,8229.682.000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,87190.000,00792,87190.000,00153.964,35950.000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,89190.000,00792,89190.000,0011792,89190.000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,92190.000,00791,53189.666,00397.136,271.710.000,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,93190.000,00792,93190.000,0031411.101,092.660.000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE790,47189.400,00790,47189.400,001107.904,681.894.000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,48187.000,00780,48187.000,0041310.146,192.431.000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,48187.000,00780,48187.000,00186.243,841.496.000,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,47187.000,00781,68187.289,0063829.657,907.106.000,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,58189.900,00787,79188.752,0031713.473,893.228.300,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,57189.899,00792,57189.899,002129.510,832.278.788,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,47187.000,00780,47187.000,00397.024,241.683.000,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,46187.000,00780,46187.000,00375.463,191.309.000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,94190.000,00792,70189.941,0053426.960,046.460.000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,40187.000,00783,53187.750,00243.121,61748.000,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE774,83185.667,33781,28187.214,0031410.847,582.599.342,62239,6242
2006-08-031483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,04185.000,50773,64185.384,0031310.036,522.405.006,50239,6255
2006-08-041493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,04185.000,00772,04185.000,0014433.969,728.140.000,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE790,40189.400,00791,09189.566,008150118.559,3128.410.000,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE810,84194.299,00804,86192.866,004129.730,032.331.588,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,92190.000,00792,92190.000,00121.585,84380.000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,45194.900,00805,27192.940,00254.067,26974.500,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,88195.000,00812,98194.783,0014124100.921,2324.180.000,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,25197.000,00822,23196.995,0043024.667,405.910.000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77200.000,00830,88199.070,0014285237.908,4157.000.000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,12202.000,00837,61200.680,0013435366.755,6787.870.000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00834,76200.000,0062722.538,655.400.000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00834,76200.000,0017161134.395,9232.200.000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,46197.060,18819,49196.347,0092621.384,005.123.564,68239,5980
2006-08-291653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,20197.000,00822,06196.966,00664.933,231.182.000,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,85195.000,00813,85194.999,0048669.991,3316.770.000,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE838,88200.999,00833,08199.608,009141118.282,1828.340.859,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,99196.000,00817,99196.000,00132.453,97588.000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE815,93195.503,00815,93195.502,00275.711,521.368.521,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE815,93195.502,10815,93195.502,00221.631,85391.004,20239,6073
2006-09-071723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,69199.999,99834,64199.988,009266222.028,6553.199.997,34239,6087
2006-09-081733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,18197.000,00834,28199.900,0017131107.704,9525.807.000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE853,49204.500,00835,44200.175,0011137116.927,7128.016.500,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,06202.000,00843,06202.000,0011843,06202.000,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,05202.000,00843,05202.000,00454.215,271.010.000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,04207.990,00872,33209.018,0021311.284,502.703.870,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE871,44208.800,00868,65208.132,0051412.200,172.923.200,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,47210.000,00880,34210.928,0052824.541,045.880.000,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,13208.001,10879,78210.793,0072925.175,716.032.031,90239,5973
2006-09-201813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,13208.001,00875,43209.750,004108.681,332.080.010,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,48210.000,00875,56209.779,0015118103.424,7024.780.000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,62205.000,00871,27208.750,00243.422,47820.000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,62205.000,00855,62205.000,0011855,62205.000,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE881,27211.149,00870,41208.547,0095851.113,5712.246.642,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE896,51214.800,00896,51214.800,00232.689,53644.400,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,20219.999,90903,53216.485,0073633.055,267.919.996,40239,5987
2006-10-021893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,30215.000,00901,61216.033,0051513.459,443.225.000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE903,53216.500,00901,97216.125,0041210.842,422.598.000,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,27215.000,00897,27215.000,0031513.459,093.225.000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE901,44216.000,06904,67216.774,0012142128.004,2030.672.008,52239,6172
2006-10-061933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,60217.000,00906,63217.247,004121109.577,3926.257.000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE911,84218.499,48911,68218.462,0019211192.398,4046.103.390,28239,6246
2006-10-111963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,99218.050,50907,88217.545,00610696.458,9323.113.353,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE920,21220.500,00917,89219.945,0015165151.834,6036.382.500,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE926,46221.999,93927,18222.172,0018145134.336,4832.189.989,85239,6221
2006-10-161993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE930,69223.000,00930,05222.846,0066560.495,1714.495.000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,20220.000,71921,79220.859,0012120110.184,5926.400.085,20239,5987
2006-10-182013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,23220.000,00918,35220.030,00610091.822,7722.000.000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,23220.000,00918,17219.985,0058376.213,4718.260.000,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE922,42221.000,00918,98220.176,007125115.302,4927.625.000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,27220.005,00918,26220.002,003109.182,722.200.050,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,25220.000,00918,29220.010,0014420385.665,4392.400.000,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,24220.000,00918,50220.061,0057367.031,6516.060.000,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,77217.010,00915,91219.440,005192173.907,1941.665.920,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,70217.000,91905,69217.000,00311099.626,6223.870.100,10239,5956
2006-10-302093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE914,02219.000,00914,02219.000,00221.828,05438.000,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,78218.000,00909,78217.999,0036660.045,5014.388.000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,76218.000,00910,66218.217,0042320.924,455.014.000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,75218.000,00909,75218.000,0021210.916,992.616.000,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,78218.000,00908,93217.797,0063733.661,888.066.000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,80218.000,00909,80218.000,0053027.294,146.540.000,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE899,35215.500,00900,05215.666,00298.094,191.939.500,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE912,58218.666,67911,88218.499,00687.300,641.749.333,36239,6136
2006-11-132173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE911,47218.400,00911,47218.400,0011911,47218.400,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE906,67217.250,00907,45217.437,00287.253,391.738.000,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,67217.000,00904,62216.750,00243.622,66868.000,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,65217.000,00898,00215.166,0031210.867,852.604.000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE893,13214.000,00894,67214.370,0032724.114,445.778.000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,64216.997,40902,49216.242,0082926.263,536.292.924,60239,6070
2006-11-232253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE899,38215.500,00903,14216.400,0032522.484,495.387.500,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,15220.000,00915,62219.393,0015155142.313,2934.100.000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,14220.000,00917,52219.850,009285261.670,8562.700.000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,82224.000,00919,74220.387,0011178166.398,1139.872.000,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,81224.000,00938,53224.892,0051413.087,283.136.000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE962,68230.685,71955,50228.966,0036311299.393,9271.743.255,81239,6283
2006-12-012313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE956,12229.114,74956,11229.113,0027433413.998,2299.206.682,42239,6307
2006-12-042323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,14232.000,00967,18231.769,0032625.171,686.032.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,66235.000,00973,94233.391,0015286280.468,3367.210.000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE972,31232.999,00967,78231.913,0052928.197,006.756.971,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,14232.000,00968,14232.000,0013029.044,346.960.000,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,17232.000,00975,57233.773,0042322.268,005.336.000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE964,02231.000,00967,66231.874,00443.856,06924.000,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,86230.000,00954,68228.759,0074846.073,3911.040.000,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE972,39233.000,00961,96230.500,00221.944,78466.000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE963,35230.833,33967,95231.935,0041324312.125,4474.789.998,92239,6152
2006-12-152413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE972,40233.000,00972,39232.999,0055250.564,6612.116.000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,91230.000,00966,46231.569,0017156149.746,2135.880.000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE976,61234.000,00977,45234.200,0056765.433,1615.678.000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE960,35230.100,00960,14230.050,00221.920,69460.200,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE962,02230.500,00970,81232.606,0076158.683,0814.060.500,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,26232.000,00968,26232.000,0011514.523,893.480.000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE940,52225.352,75961,62230.410,0050630592.525,43141.972.232,50239,6053
2007-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE950,00957,00343.800,00
2007-01-0843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE985,00985,0034847.280,00
2007-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,00996,0094747.000,00
2007-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,00997,0051616.000,00
2007-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.027,271.014,00147678.072,52
2007-01-1283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.045,001.045,0052526.125,00
2007-01-1593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.099,0061415.400,00
2007-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.125,001.102,00125258.500,00
2007-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.099,00134447.960,00
2007-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.082,0031920.710,00
2007-01-19133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.088,0022223.980,00
2007-01-22143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,001.093,0072527.475,00
2007-01-23153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.140,001.121,00168596.900,00
2007-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.201,001.191,00155768.457,00
2007-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.239,731.239,00168099.178,40
2007-01-26183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.304,651.288,0053457596.225,05
2007-01-29193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.307,111.292,0012121158.160,31
2007-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.309,001.299,0021100130.900,00
2007-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.293,0092531.250,00
2007-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.275,001.283,0019132168.300,00
2007-02-02233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.277,00137089.600,00
2007-02-05243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.270,001.259,0093544.450,00
2007-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.241,00124961.250,00
2007-02-09273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.240,0041822.410,00
2007-02-12283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.242,0043644.640,00
2007-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.268,861.263,0012136172.564,96
2007-02-14303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.258,001.257,003111139.638,00
2007-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.257,001.251,0071417.598,00
2007-02-16323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.255,00367.500,00
2007-02-19333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00111.240,00
2007-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.219,0094454.120,00
2007-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,0021416.800,00
2007-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.235,001.219,00104251.870,00
2007-02-23373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.249,111.248,0011194242.327,34
2007-02-26383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00167.440,00
2007-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.210,001.210,00333.630,00
2007-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.232,001588109.560,00
2007-03-01413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.227,00467.470,00
2007-03-05433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.181,001.181,00244.724,00
2007-03-06443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,00142934.800,00
2007-03-07453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.219,001.228,0052328.037,00
2007-03-08463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.212,141.212,00114250.909,88
2007-03-09473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.248,001.236,0062227.456,00
2007-03-20543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.259,081.257,0094151.622,28
2007-03-21553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.269,001.268,006163206.847,00
2007-03-22563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.267,341.267,0045063.367,00
2007-03-23573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.258,0074353.750,00
2007-03-26583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.244,0051012.450,00
2007-03-27593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.269,001.268,0046582.485,00
2007-03-28603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.269,001.266,00478.883,00
2007-03-29613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.319,001.299,0031323426.037,00
2007-03-30623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.312,0011106137.800,00
2007-04-02633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.280,0014051.200,00
2007-04-03643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.299,001.298,0071722.083,00
2007-04-04653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.352,381.317,0031505682.951,90
2007-04-05663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.377,601.392,0012409563.438,40
2007-04-10673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.392,001.389,0019278386.976,00
2007-04-11683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.495,001.425,0020114170.430,00
2007-04-12693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.411,001.412,00568.466,00
2007-04-13703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.440,001.429,0054260.480,00
2007-04-16713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.439,771.422,0061927.355,63
2007-04-17723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.405,001.401,0061723.885,00
2007-04-18733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.411,761.407,0095171.999,76
2007-04-19743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,00245.600,00
2007-04-20753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.381,001.381,00111.381,00
2007-04-23763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.364,00684117.600,00
2007-04-24773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.405,001.394,00115780.085,00
2007-04-25783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.450,001.455,0019315456.750,00
2007-04-26793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.474,601.462,0045073.730,00
2007-05-03813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.401,001.401,00145.604,00
2007-05-04823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.475,001.448,0082435.400,00
2007-05-07833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,831.448,0042636.681,58
2007-05-08843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.416,00334.260,00
2007-05-09853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.420,00111.420,00
2007-05-10863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.449,001.433,0051724.633,00
2007-05-11873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.444,121.440,0042738.991,24
2007-05-14883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.445,001.445,00111.445,00
2007-05-15893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.435,001.437,0061014.350,00
2007-05-16903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.445,0094259.220,00
2007-05-17913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.470,001.466,0021178261.660,00
2007-05-21933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.451,251.465,0075174.013,75
2007-05-22943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.423,001.464,00106592.495,00
2007-05-23953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.423,001.479,005127180.721,00
2007-05-24963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.440,001.469,006134192.960,00
2007-05-25973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.495,001.482,0041623.920,00
2007-05-28983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.490,0015074.500,00
2007-05-301003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.499,0046393.870,00
2007-05-311013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.499,001.498,0032841.972,00
2007-06-041033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.461,001.461,00145.844,00
2007-06-051043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.476,001.471,0063348.708,00
2007-06-081073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.481,001.491,0023117173.277,00
2007-06-111083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.480,001.480,00122.960,00
2007-06-121093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.470,001.470,00134.410,00
2007-06-131103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.445,001.485,002913.005,00
2007-06-141113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.490,0062740.500,00
2007-06-151123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.490,00111.490,00
2007-06-181133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.460,001.455,00222.920,00
2007-06-191143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.489,00334.470,00
2007-06-201153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.487,001.485,0055581.785,00
2007-06-211163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.479,331.472,0061217.751,96
2007-06-221173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.450,001.449,0041217.400,00
2007-06-261183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.417,691.417,0021318.429,97
2007-06-271193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.466,001.464,001086126.076,00
2007-06-281203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.459,001.437,00334.377,00
2007-06-291213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.460,001.460,0042739.420,00
2007-07-021223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.460,001.459,00268.760,00
2007-07-091273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.423,0032028.200,00
2007-08-061473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,00122.800,00
2007-08-071483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.440,0072535.250,00
2007-08-081493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,00111.400,00
2007-08-091503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.425,001.422,00377109.725,00
2007-08-101513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.425,0052231.240,00
2007-08-131523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.402,001.402,0022535.050,00
2007-08-141533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.380,001.421,00575103.500,00
2007-08-171553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.380,311.381,0062331.747,13
2007-08-201563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.379,0032028.200,00
2007-08-211573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,0052433.600,00
2007-08-221583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.419,0032332.660,00
2007-08-231593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.425,001.436,00379.975,00
2007-08-241603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.448,561.445,0051217.382,72
2007-08-271613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.492,501.487,0041725.372,50
2007-08-281623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.497,971.495,001294140.809,18
2007-08-291633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.499,871.499,0015328491.957,36
2007-08-301643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.520,001.520,00123.040,00
2007-08-311653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.520,001.520,0076192.720,00
2007-09-031663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.530,001.547,003710.710,00
2007-09-041673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.570,001.561,00572113.040,00
2007-09-051683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.598,0064165.600,00
2007-09-061693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.610,001.613,007133214.130,00
2007-09-071703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.620,001.620,00693150.660,00
2007-09-101713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.620,001.620,00246.480,00
2007-09-111723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.619,621.617,007162262.378,44
2007-09-131743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,0075080.000,00
2007-09-141753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.620,001.619,009153247.860,00
2007-09-171763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.573,501.573,00111.573,50
2007-09-191783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.650,001.650,00134.950,00
2007-09-211803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.660,001.657,0041829.880,00
2007-09-241813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.650,001.650,00134.950,00
2007-09-251823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.649,001.649,0042134.629,00
2007-09-281853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.610,001.634,00258.050,00
2007-10-011863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.560,001.560,0031015.600,00
2007-10-021873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.595,0061320.800,00
2007-10-031883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,00269.600,00
2007-10-041893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.593,081.583,0031828.675,44
2007-10-051903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.585,001.584,0052133.285,00
2007-10-081913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.586,001.586,00123.172,00
2007-10-091923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.585,441.585,0052133.294,24
2007-10-101933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.570,001.570,008132207.240,00
2007-10-111943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.560,001.559,0072234.320,00
2007-10-121953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.550,001.550,00246.200,00
2007-10-151963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.577,001.554,0061828.386,00
2007-10-171983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.503,781.503,0084263.158,76
2007-10-181993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.486,181.494,0029220326.959,60
2007-10-192003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.500,0033857.000,00
2007-10-222013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.500,0033349.500,00
2007-10-232023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.465,001.465,00168.790,00
2007-10-242033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.465,001.465,0012232.230,00
2007-10-252043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.497,0066597.500,00
2007-10-262053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.500,0032842.000,00
2007-10-292063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.519,001.519,00470106.330,00
2007-10-302073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.563,681.563,00276118.839,68
2007-11-022083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,0013553.900,00
2007-11-062103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.505,001.504,0031522.575,00
2007-11-072113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.526,00269.240,00
2007-11-082123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,0021726.180,00
2007-11-092133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.537,501.533,0041319.987,50
2007-11-122143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.510,001.514,0041421.140,00
2007-11-152173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.500,0043247.680,00
2007-11-162183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.461,001.461,00257.305,00
2007-11-192193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.423,001.423,00145.692,00
2007-11-202203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.430,001.463,00234.290,00
2007-11-212213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.433,0051318.460,00
2007-11-222223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.420,00257.100,00
2007-11-232233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.421,0065578.100,00
2007-11-262243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.419,0064969.580,00
2007-11-272253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.450,001.450,00145.800,00
2007-11-282263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.451,601.451,0053449.354,40
2007-11-292273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.477,00334.470,00
2007-11-302283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.475,001.475,00245.900,00
2007-12-032293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.497,0031218.000,00
2007-12-042303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.509,801.485,0082030.196,00
2007-12-052313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.520,001.512,0071827.360,00
2007-12-062323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.530,001.530,0021421.420,00
2007-12-072333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,00440066.169.240,00
2007-12-102343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.585,431.574,00101930.123,17
2007-12-112353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.597,701.596,00377123.022,90
2007-12-122363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.593,00103556.000,00
2007-12-132373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.606,0071117.600,00
2007-12-142383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,00334.800,00
2007-12-172393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.596,00144165.600,00
2007-12-182403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,0021016.000,00
2007-12-192413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.645,001.609,001171116.795,00
2007-12-202423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.599,001.599,00123.198,00
2007-12-212433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.599,0085080.000,00
2007-12-272453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,0021422.400,00
2007-12-282463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.601,141.596,001295152.108,30
2008-01-0313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,00111.600,00
2008-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,00134.620,00
2008-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.510,001.516,00112740.770,00
2008-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,0013000,00
2008-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.501,001.508,0031928.519,00
2008-01-1483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.520,0081319.500,00
2008-01-1593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.491,001.491,002302450.282,00
2008-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.501,001.501,0015075.050,00
2008-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.490,00122.980,00
2008-01-21133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.430,001.449,0071622.880,00
2008-01-22143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.370,007425582.250,00
2008-01-23153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.370,0036690.420,00
2008-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.370,0046185.400,00
2008-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.426,501.397,0063042.795,00
2008-01-28183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.397,001.397,00145.588,00
2008-01-29193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.397,001.392,0041723.749,00
2008-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.371,501.371,00168.229,00
2008-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.355,001.357,0022432.520,00
2008-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.398,0056388.200,00
2008-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.352,001.352,0022432.448,00
2008-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.351,001.351,0011621.616,00
2008-02-11273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.320,001.335,00567.920,00
2008-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.355,001.354,00256.775,00
2008-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.389,001.389,00111.389,00
2008-02-18323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.397,001.397,00245.588,00
2008-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.357,0032230.140,00
2008-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.370,0022736.990,00
2008-02-26383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.360,001.361,0052331.280,00
2008-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.350,001.351,0042736.450,00
2008-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.351,001.351,0011216.212,00
2008-03-03423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.340,001.340,00122.680,00
2008-03-04433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.311,001.311,00111.311,00
2008-03-06453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.349,961.349,0042736.448,92
2008-03-10473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.365,001.365,002810.920,00
2008-03-12493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.325,001.325,00595125.875,00
2008-03-14513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.330,001.330,00156.650,00
2008-03-18533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.349,001.349,0021114.839,00
2008-03-19543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.312,001.313,0051317.056,00
2008-03-25563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,0063748.470,00
2008-03-26573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.314,0011115151.225,00
2008-03-27583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.307,101.306,001188115.024,80
2008-03-28593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.313,0033140.765,00
2008-03-31603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,0023647.160,00
2008-04-01613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,00880104.800,00
2008-04-02623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.303,00379.205,00
2008-04-03633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.340,691.338,0012164219.873,16
2008-04-04643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.330,501.330,0022330.601,50
2008-04-07653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.340,001.340,0011013.400,00
2008-04-08663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.320,00480105.200,00
2008-04-09673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.301,001.301,00145.204,00
2008-04-10683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,0021013.100,00
2008-04-11693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0043444.200,00
2008-04-14703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0042228.600,00
2008-04-15713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.293,671.298,0072329.754,41
2008-04-16723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.295,001.275,00367.770,00
2008-04-17733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,0023241.280,00
2008-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.294,001.293,00245.176,00
2008-04-21753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.295,001.295,0032228.490,00
2008-04-22763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.258,001.274,0082835.224,00
2008-04-25793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.298,00345.200,00
2008-04-28803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.295,001.298,00233.885,00
2008-04-30823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,00111.300,00
2008-05-05833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0011924.700,00
2008-05-07853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.306,0033950.700,00
2008-05-08863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0023039.000,00
2008-05-12883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,00245.160,00
2008-05-13893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,00133.870,00
2008-05-14903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.280,0011620.480,00
2008-05-19933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,00145.160,00
2008-05-20943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,00111.300,00
2008-05-21953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.262,271.262,002123155.259,21
2008-05-23973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.265,001.265,00111.265,00
2008-05-26983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.270,001.269,00267.620,00
2008-05-27993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.260,0021012.600,00
2008-05-301023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.259,00367.560,00
2008-06-021033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.259,0031215.120,00
2008-06-031043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.227,601.227,0022530.690,00
2008-06-051063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.206,001.209,0053643.416,00
2008-06-061073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,0022428.800,00
2008-06-091083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00111.240,00
2008-06-101093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.199,0053137.200,00
2008-06-111103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.239,0042227.500,00
2008-06-121113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.250,007128161.280,00
2008-06-131123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.277,311.277,004104132.840,24
2008-06-161133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.278,006151188.750,00
2008-06-171143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.278,006210268.800,00
2008-06-181153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.279,961.275,0085367.837,88
2008-06-191163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.270,001.264,0041519.050,00
2008-06-201173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.232,00289.840,00
2008-06-261203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.230,00478.610,00
2008-06-271213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.230,00111.230,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00111.240,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,00144.800,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.160,001.194,00378.120,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.130,001.140,00222.260,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.100,0011011.000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.090,00111.090,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.089,001.055,00599.801,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,001.080,00388.792,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.110,001.101,0051213.320,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.135,001.121,00344.540,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.150,001.146,0021517.250,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.190,001.190,00111.190,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.063,801.063,00355.319,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.130,001.092,004910.170,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.130,001.130,00133.390,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.080,001.080,00277.560,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.112,501.112,00111.112,50
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.089,501.045,00555.447,50
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.100,00233.300,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.050,001.040,00233.150,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.015,001.015,00266.090,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.045,001.045,00122.090,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.050,001.059,0093536.750,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.090,00122.180,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.054,001.054,00255.270,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,00999,0082222.000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,501.088,0086874.766,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,501.089,00222.199,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,001.094,00222.198,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.060,501.060,00455.302,50
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,001.000,0032020.000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,001.000,00288.000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE970,00970,00165.820,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE950,00950,0042523.750,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE900,00900,0051412.600,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE860,00864,0043832.680,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE983,25963,0081413.765,50
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.030,341.022,009101104.064,34
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,001.034,0025656.000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.120,001.088,0017333372.960,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.119,001.121,007292326.748,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.118,0012326358.600,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.165,001.154,008117136.305,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.072,101.115,008110117.931,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.115,001.115,009100111.500,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.100,00111.100,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE999,00859,0061716.983,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.019,001.019,0033030.570,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE900,00908,0096457.600,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE924,06924,00210697.950,36
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE949,75949,00454.748,75
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE920,00920,00121.840,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE901,50903,00698.113,50
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE850,00855,00697.650,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE850,00880,00486.800,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE840,00849,003425357.000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE800,00800,00221.600,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE799,00716,00610583.895,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE827,33729,0093528.956,55
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE707,50707,00453.537,50
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE749,00749,0062518.725,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE748,50748,001107.485,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE730,00730,001107.300,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE706,00704,0032014.120,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE730,00733,003118.030,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE740,00736,0095540.700,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE675,00666,00198859.400,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE687,00670,00103121.297,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE690,00690,00153.450,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE690,00690,00153.450,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE600,00600,0011600,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE658,00658,003106.580,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE689,00677,008149.646,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE683,00683,00153.415,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE679,00679,0011679,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE680,00680,00274.760,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE629,71621,003127.556,52
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE600,00601,0091911.400,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE600,00600,0054124.600,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE599,50596,0059556.952,50
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE649,00632,0097045.430,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,00631,00410063.100,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE649,50638,0053220.784,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE654,00654,0010353230.862,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE634,50646,00910667.257,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE684,50658,001214297.199,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE650,00656,0038052.000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE584,50583,00221.169,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE535,00543,004147.490,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE527,00502,0082714.229,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE517,00517,00152.585,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,50501,00294.513,50
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE526,00526,00152.630,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,00500,00194.500,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE520,00497,003115.720,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,00500,00384.000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE499,90499,00131.499,70
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE490,00490,00252.450,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE490,00490,0011490,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE450,00480,00383.600,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE495,30495,0012990,60
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE489,41489,004167.830,56
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE467,00472,00413060.710,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE470,00469,0045626.320,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,00455,002104.550,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,00455,00294.095,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,00455,00152.275,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE454,90454,00273.184,30
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE443,00419,003135.759,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE432,10432,0011432,10
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE425,00420,00262.550,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE412,30412,00131.236,90
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE411,00411,00162.466,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE414,28413,00133313.671,24
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE413,50413,001124.962,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE401,40401,005208.028,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,00400,0011400,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00390,00472.660,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00390,004124.680,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,00172.660,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE383,20393,004114.215,20
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00390,001103.900,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,90389,00511142.168,90
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00372.450,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE359,90359,0011359,90
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,001103.700,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE371,00371,001207.420,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0025118.870,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,00378,00283.032,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE399,50399,0011399,50
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE391,40388,00241.565,60
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,83389,00262.338,98
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,00361,0011361,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,0011365,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE330,00355,00272.310,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00262.100,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001155.400,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,0011352,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,90389,00162.339,40
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,50361,0012723,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,00389,0022778,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,90389,0011389,90
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00389,003187.020,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE415,00410,002156.225,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE430,00430,00252.150,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE430,00430,00273.010,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE430,00430,0011430,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE417,10417,00341.668,40
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE382,00382,0011382,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,60370,00341.482,40
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,00399,00483.200,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE376,00354,00165721.432,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00376,00451.900,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE387,00387,00341.548,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE395,83392,00593.562,47
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE387,00387,0011387,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,56364,009259.089,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,70377,00341.518,80
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00131.110,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00131.080,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001103.600,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,50363,008279.760,50
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,50363,00393.271,50
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,50363,0012727,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,0011365,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE375,40375,00141.501,60
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE378,90378,00341.515,60
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,39379,007228.346,58
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE372,00374,00341.488,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,00351,00151.755,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,10351,0011351,10
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,0011355,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE356,83356,00231.070,49
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001103.600,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00364,006186.570,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10360,0011360,10
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,50361,0011361,50
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE353,40352,00231.060,20
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,16352,00351.760,80
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,50350,0012701,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,60350,00351.753,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE369,90369,0012739,80
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE375,80375,0012751,60
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00379,00231.140,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE384,90384,0011384,90
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,0022760,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,00510539.900,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE375,00375,0012750,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0011370,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE393,90393,0011393,90
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10360,003248.642,40
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE387,80387,0011387,80
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,00377,003155.685,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE388,50388,0011388,50
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00389,00231.170,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE397,90397,0011397,90
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE399,00399,0011399,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE405,00405,00513253.460,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE405,00405,00293.645,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE419,00418,004156.285,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE419,50419,00131.258,50
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,10400,0011400,10
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE401,00401,0011401,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE406,90406,002349142.008,10
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,10355,00482.840,80
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE398,60398,0011398,60
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00372.450,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,50350,0022721,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE349,90350,007289.797,20
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00310035.000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE385,00385,00493.465,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,80389,0011389,80
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,00131.140,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE391,00382,00106826.588,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,00398,004114.400,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,0014570,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,10350,001525389.081,30
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE385,00385,0011385,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE373,50373,0011373,50
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0013111.470,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0035921.830,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00282.960,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00369,002248.640,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00141.480,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE358,90358,0012717,80
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE358,00358,002145.012,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE358,00358,0018128.998,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,0011352,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE347,40347,00231.042,20
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00367,005124.440,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE367,80367,00141.471,20
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE378,60378,0012757,20
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE377,90377,003145.290,60
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,0011360,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,002103.500,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,00351,002103.510,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00359,0032910.440,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE368,00368,0011368,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,00241.408,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,00351,00251.755,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE345,40345,0011345,40
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE345,45345,004134.490,85
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,0012704,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,0012710,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,00354,0022726,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,002165.680,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00358,00272.485,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,0011355,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00251.800,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00351,002103.500,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00172.450,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0011350,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,0012720,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,00362,0012724,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,00363,003103.630,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE369,98367,0012281103.964,38
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00131.110,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00359,0057727.720,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,10370,002279.992,70
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001103.600,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,60367,002103.706,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00131.080,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10360,001103.601,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,90370,002155.563,50
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,00362,00141.448,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE376,90365,0035420.352,60
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,00362,0012724,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,10362,002124.345,20
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,0025018.250,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,001103.650,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10363,002227.922,20
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00282.880,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001176.120,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00251.850,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0011370,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,0011360,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00162.160,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE342,50345,003103.425,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,00251.775,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0011350,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0011350,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE340,00342,003103.400,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE340,00340,0012680,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE343,00342,0057826.754,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,002155.250,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00131.050,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0018228.700,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS347,00347,00151.735,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0034514.850,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,00182.640,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,004206.600,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0055016.500,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0026120.130,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,10300,0045416.205,40
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,00305,0012610,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS314,20314,00182.513,60
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,00320,002258.000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,001103.300,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0011330,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,00335,00131.005,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS337,00337,00162.022,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS340,00340,0011340,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS344,90344,0025217.934,80
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS340,00340,001124.080,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,13336,0043010.053,90
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS340,00340,00141.360,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,00335,001206.700,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,00335,001206.700,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS325,00325,0012650,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,10320,0011320,10
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,002299.135,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS307,00307,005195.833,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS314,90314,0013944,70
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,47302,0073811.493,86
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0026520.475,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0015015.750,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,00314,002134.030,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,00305,001016751.102,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,00309,00261.860,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,00305,0034212.810,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,00300,00913239.600,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,00300,0025824247.200,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,10305,0012610,20
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,00306,001206.120,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,00306,0011306,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,00310,002164.960,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,10306,001103.061,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,10310,0011310,10
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,40319,0011319,40
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0024012.600,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0062092658.980,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,00316,001103.160,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,10315,0044614.494,60
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,00317,002165.104,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,00319,00182.552,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,00318,0044313.760,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS318,00316,003134.134,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,001216.615,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,00316,001113.476,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00329,003144.620,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,20319,001103.192,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,00319,002123.840,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS325,00325,003113.575,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,00317,00816351.508,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,00319,00182.552,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,000,001154.800,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00392.835,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00192.835,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,000,003134.108,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,004247.560,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,000,002113.476,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS322,000,00172.254,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,009424133.560,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00610031.500,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,0013930,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS311,000,00151.555,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS311,000,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,004497154.119,70
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,002123.721,20
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00141.240,40
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00292.790,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,0037021.700,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00361.860,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,0012620,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,000,0044012.800,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,000,006386123.520,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS336,000,003217.056,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS336,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,000,0074012.000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,100,0012602,20
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS311,000,0022622,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,500,0059829.449,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS312,000,004319.672,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS312,000,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,00810130.360,60
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,0011300,60
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,000,0013915,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,000,004113.355,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,050,0012602,10
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,050,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,050,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,000,00392.745,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,600,0013907,80
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,600,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,600,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00261.890,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00141.260,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,050,00272.240,35
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS325,000,0053511.375,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS339,000,0073110.509,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,001016658.100,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,001227.700,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,00410035.000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS357,000,00272.499,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS364,000,005176.188,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS373,550,00819472.468,70
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS375,000,0097427.750,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS375,000,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,003155.850,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS399,900,002103.999,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS407,800,0024217.127,60
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS470,000,001912257.340,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS479,800,00117234.545,60
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS479,800,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS479,800,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS404,000,0010157716.371.484,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS436,000,0011436,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00331.260,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,002156.300,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00152.100,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0028836.960,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0049238.640,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00410845.360,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00110042.000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0012840,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00420284.840,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,200,0049737.849,40
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00131.230,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,0022911.890,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00141.640,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00283.280,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00510546.200,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,050,002104.100,50
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,006451189.420,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,050,0033213.121,60
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00311446.740,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,0011410,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS429,900,0011429,90
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS428,900,00317173.341,90
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS428,900,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS415,000,0011415,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS415,200,00152.076,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS415,200,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,001104.100,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0012800,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0011390,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,002103.800,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,003124.560,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0012760,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0055621.280,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS381,000,00151.905,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS391,000,004197.429,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,0011380,10
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00351.900,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,001103.801,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,004176.460,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,002259.500,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS370,000,001103.700,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,00231.083,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,002113.960,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,0012720,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00351.800,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,050,003165.760,80
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,050,0012722,10
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,050,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,100,00272.520,70
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,100,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00141.440,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,050,0011361,05
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0054216.380,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS392,050,00172.744,35
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,002197.410,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-08-04149