Tecajnica Ljubljanske borze za VP 'GTKG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,032.700,0012,252.750,0002753.308,14742.500,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,622.611,1012,242.750,0006327.347,001.650.215,20224,6108
2002-04-18743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,242.750,00000,000,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,242.750,00000,000,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,612.610,1011,612.610,00043499,36112.234,30224,7558
2002-04-24783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,462.800,0012,462.800,000487660.739,2613.652.800,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,462.800,00000,000,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,342.550,1012,452.800,00038062431.691,7097.061.906,20224,8408
2002-04-29813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,452.800,00000,000,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,562.600,0011,562.600,00063728,29163.800,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,552.600,00000,000,00225,0282
2002-05-07843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,222.750,0012,222.750,00050610,93137.500,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,222.750,0012,222.750,00043525,29118.250,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,992.700,0011,992.700,0002523.021,84680.400,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,992.700,00000,000,00225,2015
2002-05-13883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,432.800,0012,432.800,0004705.842,541.316.000,00225,2446
2002-05-14893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,432.800,00000,000,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,432.800,00000,000,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,432.800,0012,432.800,00050621,30140.000,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,432.800,0012,432.800,00057708,24159.600,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,652.850,0012,652.850,0003504.425,90997.500,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,642.850,00000,000,00225,4115
2002-05-22953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,202.750,0012,642.850,0002643.220,31726.000,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,642.850,00000,000,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE10,642.400,0010,642.400,00050532,12120.000,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0010,642.400,00000,000,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0010,642.400,00000,000,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,412.800,0012,412.800,0001571.948,53439.600,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,632.850,0012,632.850,0001842.324,07524.400,00225,6383
2002-05-311023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,632.850,00000,000,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,632.850,00000,000,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,632.850,00000,000,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,622.850,00000,000,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,622.850,0012,622.850,0004425.578,721.259.700,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,622.850,00000,000,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,952.700,0011,952.700,0001261.506,24340.200,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,732.650,0011,732.650,0003003.519,38795.000,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,732.650,00000,000,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,732.650,00000,000,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,722.650,00000,000,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,592.620,0011,592.620,00015173,8539.300,00226,0628
2002-06-191153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,552.612,0011,802.667,0004004.621,071.044.800,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,792.667,00000,000,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,792.667,00000,000,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,542.611,2011,542.611,0003704.270,43966.144,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,822.900,0012,822.900,00010128,1629.000,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,812.900,00000,000,00226,3098
2002-07-011223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,812.900,00000,000,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,812.900,00000,000,00226,4009
2002-07-031243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,812.900,00000,000,00226,4450
2002-07-041253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,802.900,00000,000,00226,4785
2002-07-051263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,702.650,0011,702.650,0001001.169,87265.000,00226,5217
2002-07-081273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,702.651,0011,702.651,0002522.948,71668.052,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,702.651,00000,000,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,702.651,00000,000,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,702.651,00000,000,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,702.651,00000,000,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,562.620,0011,562.620,0002613.016,47683.820,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,562.620,00000,000,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,552.620,00000,000,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,552.620,00000,000,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,572.625,1011,572.625,00030347,2278.753,00226,8075
2002-07-221373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,572.625,00000,000,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,572.625,00000,000,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,572.625,00000,000,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,473.056,8911,572.625,00034000457.999,19103.934.260,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,572.625,00000,000,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,562.625,00000,000,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,562.625,00000,000,00227,0316
2002-08-011453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,562.625,00000,000,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,562.625,00000,000,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,562.625,00000,000,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,552.625,00000,000,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,882.700,0011,882.700,0001171.390,17315.900,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,882.700,00000,000,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,882.700,00000,000,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,882.700,00000,000,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,882.700,00000,000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,872.700,00000,000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,662.652,1011,662.652,00050583,09132.605,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,662.652,00000,000,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,672.655,0011,672.655,0001201.400,59318.600,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,672.655,00000,000,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,312.800,0012,312.800,0006708.244,421.876.000,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,302.800,00000,000,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,752.675,0011,752.675,00029340,7677.575,00227,6544
2002-08-291643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,752.675,00000,000,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,752.675,00000,000,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,792.686,0011,792.686,0001261.486,04338.436,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,792.686,00000,000,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,792.686,00000,000,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0011,792.686,00000,000,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,792.686,0011,792.686,0003323.912,79891.752,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE11,852.700,0012,102.757,0007008.291,781.890.000,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,092.757,00000,000,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,092.757,00000,000,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,282.800,0012,282.800,0006227.637,721.741.600,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,282.800,00000,000,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,932.950,0012,932.949,000101813.165,323.003.100,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,932.949,00000,000,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,822.925,0012,822.925,00041525,61119.925,00228,1617
2002-09-231813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,822.925,00000,000,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,852.932,0012,852.932,00070899,31205.240,00228,2191
2002-09-251833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,862.935,3012,862.935,00015192,9044.029,50228,2486
2002-09-261843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,882.940,1012,912.948,0003784.868,271.111.357,80228,2860
2002-09-271853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,583.100,0013,583.100,0002503.394,46775.000,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,583.100,00000,000,00228,3441
2002-10-011873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,573.100,1013,573.100,0002283.095,03706.822,80228,3735
2002-10-021883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,573.100,1013,573.100,0004165.646,221.289.641,60228,4078
2002-10-031893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.100,00000,000,00228,4401
2002-10-041903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.100,00000,000,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.100,00000,000,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,563.100,0013,563.100,0004005.424,971.240.000,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,563.100,00000,000,00228,5936
2002-10-141963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,563.100,00000,000,00228,6597
2002-10-161983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,993.200,0013,993.200,000209729.340,206.710.400,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,993.200,0013,993.200,00050699,49160.000,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,083.220,0014,083.220,000133018.720,874.282.600,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,993.200,0013,993.200,0006639.273,222.121.600,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,993.200,0013,993.200,0004155.803,811.328.000,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,983.200,00000,000,00228,8432
2002-10-242043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,983.200,00000,000,00228,8773
2002-10-252053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,983.200,00000,000,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,983.200,00000,000,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,983.200,00000,000,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,973.200,0013,973.200,000130018.165,404.160.000,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,533.100,0013,533.100,0002523.409,69781.200,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,963.200,0013,963.200,0004005.585,871.280.000,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,973.201,0013,963.200,0005227.290,661.670.922,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,963.200,1013,963.200,0002213.085,37707.222,10229,2182
2002-11-112143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,963.201,0013,963.201,0002002.792,55640.200,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,963.201,00000,000,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,963.201,00000,000,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,173.250,0013,953.200,000133718.944,594.345.250,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,953.200,0013,953.200,0002002.790,12640.000,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,953.200,00000,000,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,953.200,00000,000,00229,4197
2002-11-202213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,953.200,0013,953.200,0001001.394,67320.000,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,953.200,00000,000,00229,4716
2002-11-222233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,943.200,00000,000,00229,5034
2002-11-252243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,943.200,00000,000,00229,5358
2002-11-262253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,943.200,00000,000,00229,5633
2002-11-272263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,083.002,0013,083.002,00030392,2790.060,00229,5889
2002-11-282273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,373.300,0014,373.300,0001912372.748.380,80631.082.100,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,373.300,0014,373.300,0002002.873,96660.000,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,373.300,00000,000,00229,6914
2002-12-032303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,373.300,00000,000,00229,7162
2002-12-042313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,363.300,00000,000,00229,7529
2002-12-052323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,363.300,00000,000,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,363.300,00000,000,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,923.200,0013,923.200,0004926.849,601.574.400,00229,8527
2002-12-102353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,923.200,0013,923.200,0002503.479,94800.000,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,923.200,0013,923.200,00020278,3564.000,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,923.200,00000,000,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,913.200,00000,000,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,913.200,00000,000,00230,0014
2002-12-172403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,913.200,00000,000,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,913.200,00000,000,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,913.200,00000,000,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,913.200,00000,000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,903.200,00000,000,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,903.200,00000,000,00230,1592
2002-12-272463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE17,374.000,0014,533.346,00078013.552,223.120.000,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE17,814.100,0017,814.100,0002003.561,08820.000,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0017,794.100,00000,000,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0017,784.100,00000,000,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0017,784.100,00000,000,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0017,784.100,00000,000,00230,6238
2003-01-1053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0017,784.100,00000,000,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0017,784.100,00000,000,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE17,344.000,0017,344.000,00040693,57160.000,00230,6909
2003-01-1583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE16,903.900,0016,903.900,0004758.029,301.852.500,00230,7176
2003-01-1693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE16,043.700,0016,043.700,0001001.603,62370.000,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0016,043.700,00000,000,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0016,033.700,00000,000,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0016,033.700,00000,000,00230,7844
2003-01-22133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0016,033.700,00000,000,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE16,033.700,0016,033.700,000631.009,84233.100,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0016,033.700,00000,000,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0016,023.700,00000,000,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE15,603.602,0015,603.602,0001852.885,61666.370,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE15,593.601,0015,603.603,0005518.590,951.984.151,00230,9584
2003-01-30193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE15,593.600,0015,593.602,00079412.374,702.858.400,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,593.602,00000,000,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,593.602,00000,000,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,593.602,00000,000,00231,0794
2003-02-05233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,593.602,00000,000,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,583.602,00000,000,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,583.602,00000,000,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,583.602,00000,000,00231,2058
2003-02-11273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE15,573.600,0015,553.596,0002674.156,81961.200,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,553.596,00000,000,00231,2612
2003-02-13293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE15,563.600,0015,563.600,0001332.070,04478.800,00231,2999
2003-02-14303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,563.600,00000,000,00231,3283
2003-02-17313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,563.600,00000,000,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,563.600,00000,000,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE15,433.570,0015,433.570,00064987,37228.480,00231,4017
2003-02-20343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,433.570,00000,000,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,423.570,00000,000,00231,4512
2003-02-24363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0015,423.570,00000,000,00231,4784
2003-02-25373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,473.350,0014,473.350,0001001.447,01335.000,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,473.350,00000,000,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,473.350,00000,000,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,463.350,00000,000,00231,6012
2003-03-03413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,463.350,00000,000,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,463.350,00000,000,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,243.300,0014,243.300,00010142,4233.000,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,243.300,00000,000,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,243.300,00000,000,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,243.300,00000,000,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,233.300,00000,000,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,233.300,00000,000,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,233.300,00000,000,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,233.300,00000,000,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,233.300,00000,000,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,233.300,00000,000,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,223.300,00000,000,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,223.300,00000,000,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,573.150,0013,573.150,00052705,89163.800,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.150,00000,000,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.150,00000,000,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.150,00000,000,00232,1055
2003-03-27593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,573.150,00000,000,00232,1230
2003-04-04653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,003.251,00000,000,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,783.200,0013,783.200,0001001.377,84320.000,00232,2468
2003-04-08673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,783.200,00000,000,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,783.200,0013,783.200,0001772.438,31566.400,00232,2917
2003-04-10693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,773.200,00000,000,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,773.200,00000,000,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,773.200,00000,000,00232,3774
2003-04-15723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,773.200,00000,000,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,773.200,00000,000,00232,4276
2003-04-17743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,773.200,00000,000,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,763.200,00000,000,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,763.200,00000,000,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,763.200,0013,763.200,0002773.812,01886.400,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,763.200,0013,763.200,00063866,91201.600,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,763.200,00000,000,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,333.100,0013,333.100,00060799,64186.000,00232,6045
2003-04-29813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,333.100,00000,000,00232,6343
2003-04-30823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,323.100,00000,000,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,323.100,00000,000,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,323.100,00000,000,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,323.100,00000,000,00232,7718
2003-05-08863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,533.150,0013,533.150,0003204.329,711.008.000,00232,8098
2003-05-09873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,533.150,00000,000,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,533.150,00000,000,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,523.150,00000,000,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,523.150,00000,000,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,523.150,00000,000,00232,9761
2003-05-16923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,523.150,00000,000,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,523.150,00000,000,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE14,593.400,0014,593.400,0002433.545,35826.200,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,593.400,00000,000,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,593.400,00000,000,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,593.400,00000,000,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0014,583.400,00000,000,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,293.100,0013,293.100,000566,4415.500,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,293.100,0013,293.100,000951.262,24294.500,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,293.100,00000,000,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,283.100,00000,000,00233,3596
2003-06-101093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,283.100,00000,000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,283.100,0013,283.100,00010132,8131.000,00233,4095
2003-06-121113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,283.100,00000,000,00233,4377
2003-06-131123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,283.100,0013,283.100,000226,566.200,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,283.100,0013,283.100,000861.141,78266.600,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,273.100,00000,000,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,273.100,00000,000,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,273.100,00000,000,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,273.100,00000,000,00233,6168
2003-06-231183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,273.100,00000,000,00233,6504
2003-06-241193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,273.100,0013,273.100,000831.101,07257.300,00233,6812
2003-06-261203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,263.100,00000,000,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,263.100,00000,000,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,053.052,0013,053.052,00019248,0457.988,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,053.052,00000,000,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,622.950,0012,822.998,0004515.689,481.330.450,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,822.998,00000,000,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,043.050,0013,113.066,000931.212,65283.650,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,113.066,00000,000,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,103.066,00000,000,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,552.937,0012,602.949,00014175,7041.118,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,602.949,0012,602.949,0002202.772,06648.780,00234,0426
2003-07-111313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,243.100,0013,243.100,00020264,8762.000,00234,0786
2003-07-141323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,243.100,00000,000,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,243.100,00000,000,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,243.100,00000,000,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,243.100,00000,000,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,243.100,00000,000,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,233.100,00000,000,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,233.100,00000,000,00234,2695
2003-07-231393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,233.100,00000,000,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,233.100,00000,000,00234,3010
2003-07-251413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,532.935,0012,532.935,00014175,3641.090,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0012,522.935,00000,000,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE12,592.950,0012,592.950,0002002.517,43590.000,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE13,233.100,0013,233.100,0003805.025,661.178.000,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK REDNE0,000,0013,223.100,00000,000,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,223.100,00000,000,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,223.100,00000,000,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK18,584.356,9713,223.100,0003812487.083.377,821.661.086.098,56234,5048
2003-08-061493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,223.100,00000,000,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,223.100,00000,000,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,213.100,00000,000,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,213.100,00000,000,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,243.106,0013,273.115,00050661,83155.300,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,273.115,00000,000,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,273.115,00000,000,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,273.115,00000,000,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,623.200,0013,623.200,00027367,8686.400,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9398
2003-08-271633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9364
2003-09-011663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,623.200,00000,000,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,903.500,0014,903.499,000190128.323,786.653.500,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,903.499,00000,000,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,903.500,0014,903.500,0002633.918,81920.500,00234,8925
2003-09-081713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,903.500,0014,903.500,000941.400,68329.000,00234,8864
2003-09-091723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,903.500,00000,000,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,903.500,0014,903.500,000941.400,66329.000,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,323.600,0015,323.600,000230,657.200,00234,9116
2003-09-121753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,323.600,00000,000,00234,9365
2003-09-151763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,323.600,00000,000,00234,9576
2003-09-161773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,323.600,00000,000,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,323.600,0015,323.600,000701.072,36252.000,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,323.600,00000,000,00235,0096
2003-09-191803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,323.600,00000,000,00235,0315
2003-09-221813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,893.501,0014,893.501,0004066.047,241.421.406,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,893.501,00000,000,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,313.600,0015,313.600,00050765,63180.000,00235,1009
2003-09-251843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,313.600,00000,000,00235,1262
2003-09-261853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,313.600,00000,000,00235,1521
2003-09-291863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,313.600,0015,313.600,0001672.556,27601.200,00235,1867
2003-09-301873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,313.600,0015,313.600,00050765,28180.000,00235,2071
2003-10-011883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.600,0015,503.647,000134520.583,894.842.000,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.600,0015,303.600,0003585.478,201.288.800,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.600,1015,303.600,00015229,5154.001,50235,2947
2003-10-061913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.600,1015,303.600,0002003.059,73720.020,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,303.600,00000,000,00235,3518
2003-10-081933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,293.600,00000,000,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.601,2015,303.601,00076211.656,902.744.114,40235,4069
2003-10-101953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,303.601,00000,000,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.601,3015,293.601,0002523.854,37907.527,60235,4545
2003-10-141973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,303.602,0015,303.602,00063963,64226.926,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,293.602,00000,000,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,293.602,00000,000,00235,5392
2003-10-172003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,293.602,00000,000,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,293.602,00000,000,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,293.602,00000,000,00235,6021
2003-10-222033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,283.601,4015,283.601,00020305,7072.028,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,283.601,00000,000,00235,6402
2003-10-242053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,283.601,00000,000,00235,6468
2003-10-272063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,063.550,0015,063.550,0002523.796,06894.600,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,853.500,0014,853.500,0003785.613,501.323.000,00235,6819
2003-10-292083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,853.500,00000,000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,273.600,0015,273.600,0001001.527,20360.000,00235,7260
2003-11-032103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,273.600,00000,000,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,273.600,00000,000,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,273.600,0015,273.600,0002003.053,43720.000,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,693.700,0015,693.700,0005047.907,411.864.800,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,693.700,00000,000,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,693.700,00000,000,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,263.600,0015,263.600,0005368.179,251.929.600,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,263.600,00000,000,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,683.700,0015,683.700,0001101.724,80407.000,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,683.701,0015,683.701,00010156,8237.010,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,683.701,00000,000,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,683.701,0015,683.700,0002003.135,98740.200,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,673.700,00000,000,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,673.700,00000,000,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,673.700,00000,000,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,673.700,00000,000,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,973.770,0015,973.770,0005007.982,641.885.000,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,963.770,00000,000,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,963.770,00000,000,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,963.770,0015,963.770,0002503.989,92942.500,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,963.770,0015,963.770,0005198.282,261.956.630,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,963.770,0015,963.770,0002233.558,26840.710,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,953.770,00000,000,00236,2945
2003-12-042333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,953.770,00000,000,00236,3240
2003-12-052343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,893.755,0015,893.755,00061969,14229.055,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,293.850,0016,293.850,0001893.078,40727.650,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,293.850,00000,000,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,283.850,00000,000,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,283.850,00000,000,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,493.900,0016,493.900,0001001.649,29390.000,00236,4647
2003-12-152403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,503.901,0016,503.901,00030494,87117.030,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,493.901,0016,493.901,00030494,84117.030,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,493.901,00000,000,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,493.901,00000,000,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,493.901,00000,000,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,493.900,1016,483.900,0001001.648,54390.010,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,483.900,00000,000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,483.900,00000,000,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,483.900,00000,000,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,483.900,00000,000,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,473.900,00000,000,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,473.900,00000,000,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,473.900,00000,000,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,463.900,00000,000,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,463.900,00000,000,00236,8974
2004-01-1263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,463.900,00000,000,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,463.900,00000,000,00236,9444
2004-01-1483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,463.900,00000,000,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,463.900,00000,000,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,453.900,0016,453.900,00033543,01128.700,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,453.900,00000,000,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0016,453.900,00000,000,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,183.600,0015,203.604,0001011.533,57363.600,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,443.899,0016,443.899,00050822,16194.950,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,893.531,1014,893.531,00063938,11222.459,30237,1355
2004-01-26163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,893.531,00000,000,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,893.531,00000,000,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,183.600,0015,183.600,0001001.517,70360.000,00237,2014
2004-01-29193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,183.600,00000,000,00237,2198
2004-01-30203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,173.600,00000,000,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,173.600,00000,000,00237,2413
2004-02-03223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,173.600,00000,000,00237,2559
2004-02-04233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,173.598,0015,173.598,0001301.971,45467.740,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,163.598,00000,000,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,333.400,0014,333.400,0001201.719,45408.000,00237,2849
2004-02-09263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,333.400,00000,000,00237,2991
2004-02-10273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,333.400,00000,000,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,333.400,00000,000,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,063.100,0013,063.100,0002212.886,60685.100,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,063.100,00000,000,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,063.100,0013,063.100,0006138.005,801.900.300,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,063.100,00000,000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,063.100,0013,063.100,0004926.424,631.525.200,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,063.100,0013,063.100,0002172.833,49672.700,00237,4103
2004-02-20353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,063.100,00000,000,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,063.100,00000,000,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,053.100,0013,053.100,00030391,6293.000,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,053.100,00000,000,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,053.100,00000,000,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,053.100,00000,000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,053.100,00000,000,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,053.100,00000,000,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,043.100,00000,000,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,463.199,0013,463.199,0002523.391,78806.148,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,463.199,00000,000,00237,7085
2004-03-08463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,463.199,00000,000,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,7560
2004-03-10483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,453.200,0013,453.199,00060807,23192.000,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.199,00000,000,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,043.101,0013,043.101,00063821,33195.363,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,453.200,0013,453.200,000771.035,86246.400,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.200,00000,000,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,453.200,0013,453.200,00037497,71118.400,00237,8884
2004-03-25593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,453.200,0013,453.200,0004806.456,361.536.000,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,033.100,0013,163.131,00063820,86195.300,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,163.131,00000,000,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,453.200,0013,453.200,0001141.533,03364.800,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,453.200,00000,000,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,443.200,00000,000,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,023.100,0013,023.100,000100813.127,183.124.800,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,023.100,0013,023.100,000801.041,73248.000,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,023.100,0013,023.100,0002232.903,52691.300,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,023.100,00000,000,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,023.100,00000,000,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,023.100,3013,023.100,00063820,15195.318,90238,1506
2004-04-13713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,023.100,00000,000,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,013.100,00000,000,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,013.100,00000,000,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,013.100,00000,000,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,103.121,0013,103.121,00063825,40196.623,00238,2145
2004-04-20763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,103.121,00000,000,00238,2211
2004-04-21773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,203.144,0013,203.144,0002002.639,52628.800,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,203.144,00000,000,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,433.200,0013,433.200,00020268,6364.000,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,433.200,00000,000,00238,2590
2004-04-28813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,433.200,00000,000,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,433.200,0013,433.200,0001261.692,03403.200,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,433.200,00000,000,00238,3195
2004-05-03843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,433.200,0013,433.200,00063845,86201.600,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,433.200,00000,000,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,423.200,0013,423.200,0002002.684,72640.000,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,423.200,0013,423.200,0005267.060,211.683.200,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,423.200,0013,423.200,0005106.844,811.632.000,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,423.200,00000,000,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,303.171,3013,303.171,0003504.654,581.109.955,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,303.171,00000,000,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,303.171,3013,303.171,00060797,85190.278,00238,4881
2004-05-14933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,303.171,00000,000,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,293.171,00000,000,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,293.171,00000,000,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,003.100,0013,053.113,0001782.313,32551.800,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,003.100,0013,003.100,00055714,76170.500,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,823.059,0012,823.059,00023294,9370.357,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,742.800,0011,852.826,0003434.025,75960.400,00238,5642
2004-05-251003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,993.099,9012,993.099,00010129,9330.999,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,993.099,00000,000,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,993.099,00000,000,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,993.099,00000,000,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,993.099,00000,000,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,362.950,0012,362.950,0001001.236,11295.000,00238,6525
2004-06-021063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,992.862,0011,992.862,00063755,38180.306,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,992.862,00000,000,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,992.862,00000,000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,992.863,0011,992.863,0004815.767,921.377.103,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,732.800,1011,732.800,0002132.497,87596.421,30238,7716
2004-06-091113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,732.800,00000,000,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,722.800,00000,000,00238,8085
2004-06-111133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,722.800,00000,000,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,522.990,0012,522.990,00020250,3759.800,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,522.990,0012,522.990,00068851,21203.320,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,522.990,00000,000,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,522.990,00000,000,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,142.900,0012,142.900,0001001.213,96290.000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,142.900,00000,000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,142.900,0012,142.900,00080970,98232.000,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,142.900,00000,000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,132.900,00000,000,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,132.900,00000,000,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,132.900,00000,000,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,542.999,0012,542.999,00050626,85149.950,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,543.000,0012,543.000,0001321.654,83396.000,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,533.000,00000,000,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,533.000,00000,000,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.900,0012,102.900,0001001.210,22290.000,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.900,0012,102.900,00063762,22182.700,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,00085810.735,642.574.000,00239,7621
2004-07-141353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,0002523.153,17756.000,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.801,2011,682.801,00050584,15140.060,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8113
2004-08-031493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.801,00000,000,00239,8403
2004-08-111553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,882.850,0011,882.850,0003003.564,91855.000,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,882.850,0011,882.850,0001261.497,28359.100,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,882.850,00000,000,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,882.850,1011,882.850,00030356,5285.503,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,882.850,00000,000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,882.850,00000,000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,882.850,00000,000,00239,8024
2004-08-201623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,00050625,52150.000,00239,8008
2004-08-231633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,723.050,1012,723.050,0002523.205,35768.625,20239,7946
2004-08-241643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,823.075,0012,823.075,000564,1215.375,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,823.075,00000,000,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,823.075,00000,000,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,803.070,1012,803.070,0001091.395,51334.640,90239,7981
2004-08-311693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,803.070,0012,803.070,00020256,0361.400,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,803.070,0012,803.070,00017217,6252.190,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8289
2004-09-101773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8359
2004-09-131783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,803.070,00000,000,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,932.860,0011,932.860,0001001.192,58286.000,00239,8171
2004-09-221853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,0012,092.900,0001001.209,28290.000,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,092.900,00000,000,00239,8119
2004-09-241873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,092.900,00000,000,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,092.900,00000,000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,1012,092.900,00063761,91182.706,30239,7993
2004-09-291903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,1012,092.900,0001501.814,01435.015,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,0012,092.900,0005006.046,461.450.000,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,0012,092.900,0001001.209,26290.000,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,0012,092.900,000100012.092,052.900.000,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,172.920,0012,172.920,0002523.068,10735.840,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,172.920,0012,172.920,0002523.067,98735.840,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,172.920,00000,000,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,172.920,00000,000,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,172.920,00000,000,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,092.900,0012,112.904,0001261.523,40365.400,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,172.920,0012,172.920,0001862.264,39543.120,00239,8525
2004-10-142013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,222.930,0012,222.930,00063769,60184.590,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,362.965,00000,000,00239,8315
2004-10-202053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,362.965,00000,000,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,593.020,0012,593.020,00066831,13199.320,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,593.020,00000,000,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,00063788,14189.000,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,723.050,0012,693.044,000260033.071,517.930.000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,693.044,00000,000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,693.044,00000,000,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,693.044,00000,000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,703.044,00000,000,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.101,0012,933.101,00037478,53114.737,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.101,00000,000,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.101,00000,000,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.101,00000,000,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,302.950,0012,302.950,00078959,71230.100,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,302.950,0012,332.956,0002212.719,22651.950,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,392.970,0012,362.964,0001071.325,49317.790,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.099,0012,933.099,00016206,8149.584,00239,7526
2004-11-262313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.099,00000,000,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.099,00000,000,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.099,00000,000,00239,7636
2004-12-012343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.099,00000,000,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.099,00000,000,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,923.099,00000,000,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,923.099,00000,000,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,722.810,0011,772.823,000212524.903,065.971.250,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,0011,682.800,0003504.087,08980.000,00239,7802
2004-12-092403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,0011,682.800,00050583,86140.000,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,0011,682.800,00063735,66176.400,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,682.800,00000,000,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,422.979,00081210.159,132.436.000,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,422.979,00000,000,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,723.050,0012,723.049,0005547.046,861.689.700,00239,7806
2004-12-172463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,723.050,0012,723.050,00010127,2030.500,00239,7769
2004-12-202473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,143.150,0013,133.149,000184524.238,765.811.750,00239,7709
2004-12-212483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,0004005.338,591.280.000,00239,7638
2004-12-222493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,393.210,1013,553.249,0006158.234,111.974.211,50239,7603
2004-12-232503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,763.300,0013,623.266,0001502.064,62495.000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,973.350,0013,973.350,0005006.986,401.675.000,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,183.399,0014,113.382,0003004.253,171.019.700,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,603.500,1014,573.494,000399658.339,0113.986.399,60239,7435
2004-12-292543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,023.600,0015,013.599,000451267.752,6116.243.200,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,023.600,0015,023.600,000207931.218,437.484.400,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,023.600,0015,023.600,0004677.012,511.681.200,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,023.600,00000,000,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,023.600,00000,000,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,013.600,00000,000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,393.450,0014,393.450,000801.151,11276.000,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,603.500,0014,393.450,0005077.400,851.774.500,00239,7697
2005-01-1173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,393.450,0014,393.450,0001402.014,34483.000,00239,7810
2005-01-1283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,183.400,0014,183.400,0001432.027,70486.200,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,183.400,00000,000,00239,7820
2005-01-14103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,0001001.334,56320.000,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,353.200,00000,000,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,00063840,82201.600,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,583.257,0001361.815,16435.200,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,583.257,00000,000,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,143.150,0013,143.150,00020262,7763.000,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,000901.201,25288.000,00239,7499
2005-01-25173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,353.200,00000,000,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,000680,0919.200,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,0003444.591,531.100.800,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,393.450,0014,143.389,0003925.640,821.352.400,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,023.600,0014,663.516,000252037.838,199.072.000,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,663.516,00000,000,00239,7578
2005-02-02233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,663.516,00000,000,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,663.516,00000,000,00239,7579
2005-02-04253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,763.299,0013,763.299,0002813.866,55927.019,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,763.299,00000,000,00239,7526
2005-02-09273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,763.299,00000,000,00239,7516
2005-02-10283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,813.070,0012,813.071,0006518.336,161.998.570,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.100,0012,933.100,00010129,3131.000,00239,7421
2005-02-14303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7431
2005-02-16323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.100,0012,933.100,0001572.030,15486.700,00239,7365
2005-02-18343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.100,0012,933.100,0001572.030,10486.700,00239,7417
2005-02-21353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,763.298,0013,763.298,000113,763.298,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0013,763.298,00000,000,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.900,0012,713.048,0004525.467,341.310.800,00239,7511
2005-02-25393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,763.300,0013,763.299,0004015.519,511.323.300,00239,7497
2005-02-28403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.001,0014,593.499,0006137.673,111.839.613,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0014,593.499,00000,000,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,743.055,0012,743.055,00010127,4330.550,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,743.055,00000,000,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,743.055,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,743.055,00000,000,00239,7440
2005-03-08463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.100,0012,933.100,000225,866.200,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.100,0012,933.100,00011142,2434.100,00239,7314
2005-03-15513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7326
2005-03-16523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7234
2005-03-21553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7195
2005-03-22563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,933.100,0012,933.100,00017219,8452.700,00239,7209
2005-03-24583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,933.100,00000,000,00239,7159
2005-03-29603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.900,0012,472.990,0001101.330,67319.000,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,773.300,0013,613.263,0006138.438,352.022.900,00239,7271
2005-04-01633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,0011,722.810,0003003.503,97840.000,00239,7279
2005-04-04643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,0001702.127,38510.000,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,722.810,0012,032.883,0001631.910,57458.030,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,00030375,4290.000,00239,7315
2005-04-11693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,0011,702.805,0002522.943,31705.600,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,282.944,0002132.665,56639.000,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,513.000,0012,513.000,00050625,73150.000,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,513.000,00000,000,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,522.999,9012,512.999,00040500,65119.996,00239,6789
2005-04-28813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,512.999,00000,000,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,1011,852.840,0002913.399,80814.829,10239,6694
2005-05-03833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,852.840,00000,000,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,00050625,91150.000,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,523.000,00000,000,00239,6479
2005-05-10883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,682.800,0011,702.804,0002522.944,36705.600,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.900,0012,102.900,00040484,06116.000,00239,6386
2005-05-12903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,6348
2005-05-13913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,522.999,9012,522.999,000881.101,67263.991,20239,6286
2005-05-16923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,522.999,00000,000,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,732.810,0011,812.831,0002502.931,75702.500,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,812.831,00000,000,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,822.831,00000,000,00239,6077
2005-05-20963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.900,0012,102.900,00070847,24203.000,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,6074
2005-05-311033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,6085
2005-06-011043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.900,00000,000,00239,6209
2005-06-071063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,772.820,0011,772.820,0002522.965,75710.640,00239,6158
2005-06-081073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,772.820,00000,000,00239,6116
2005-06-091083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,692.800,0011,692.800,0001021.191,93285.600,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0011,692.800,00000,000,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.899,9012,102.899,00040484,13115.996,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,102.899,7012,102.899,0001001.210,36289.970,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5692
2005-06-281213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5659
2005-06-291223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0012,102.899,00000,000,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,902.850,0011,902.850,001111,902.850,00239,5760
2005-07-051263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5785
2005-07-061273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5775
2005-07-071283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,692.800,0011,692.800,00114163,6239.200,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5879
2005-07-111303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5874
2005-07-141333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5653
2005-07-201373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5693
2005-07-271423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,613.500,0014,613.500,001930901.359.958,29325.815.000,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5857
2005-08-041483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5840
2005-08-101523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5742
2005-08-191583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5713
2005-08-241613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5837
2005-08-311663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,902.850,0011,742.812,0055816.911,231.655.850,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5828
2005-09-121743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,692.800,0011,692.800,00130350,6284.000,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,692.800,0011,692.800,0021061.238,86296.800,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5734
2005-09-201803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,272.460,1010,272.460,0033503.594,08861.035,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5666
2005-09-221823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,062.650,0011,062.650,0052612.887,11691.650,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,252.455,0010,252.455,00153543,12130.115,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5750
2005-09-301883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,062.649,0011,062.649,0011001.105,68264.900,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5833
2005-10-041903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5928
2005-10-111953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5842
2005-10-141983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,022.400,0010,022.400,0012522.524,38604.800,00239,5836
2005-10-192013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,772.101,008,772.101,00226228,0054.626,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,512.040,008,512.040,00610799.187,662.201.160,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0024293.581,38858.000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0022522.103,77504.000,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,00711179.324,592.234.000,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0011261.051,81252.000,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,004,181.001,0013610,000,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0046465.392,521.292.000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5897
2005-12-192423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,331.995,008,331.995,0012291.906,94456.855,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,852.599,0010,852.599,0037818.472,482.029.819,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,852.600,0010,852.600,008100010.852,612.600.000,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,852.600,0010,852.600,005200021.705,335.200.000,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5741
2005-12-302503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,842.598,0010,842.598,008175018.977,314.546.500,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5768
2006-01-0953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0022001.669,52400.000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,432.499,9010,432.499,0011340035.476,618.499.660,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,432.500,0010,432.500,004137814.379,403.445.000,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,442.500,0010,442.500,0015425.655,831.355.000,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5802
2006-01-27193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,232.450,0010,232.450,0011931.973,63472.850,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK10,232.450,0010,232.450,001881,8119.600,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5803
2006-02-02233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,108,352.000,00142350,6384.004,20239,5819
2006-02-10283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5750
2006-02-13293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5766
2006-02-14303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5734
2006-02-17333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0021261.051,90252.000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0022522.103,77504.000,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5745
2006-03-06443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK8,352.000,008,352.000,0011671.394,09334.000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK7,731.851,007,731.851,0016444.975,321.192.044,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5958
2006-03-14503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK7,731.851,007,731.851,00163486,70116.613,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5966
2006-03-17533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK7,721.850,107,721.850,00125193,0646.252,50239,5798
2006-03-23573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK7,721.850,007,721.850,00150386,0992.500,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,272.700,0011,272.700,005122713.827,973.312.900,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,007130016.278,303.900.000,00239,5828
2006-03-29613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,363.200,0013,363.200,009187625.056,696.003.200,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,173.394,0014,173.394,0021452.054,08492.130,00239,5871
2006-03-31633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,363.200,0013,363.200,0014126716.922,304.054.400,00239,5892
2006-04-05663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,363.200,0013,363.200,009250033.389,828.000.000,00239,5940
2006-04-07683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,363.200,0013,363.200,0043755.008,491.200.000,00239,5931
2006-04-10693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5930
2006-04-11703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,543.003,6012,533.003,0022523.159,24756.907,20239,5854
2006-04-12713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,0021261.630,32390.600,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,603.018,0012,603.018,0012523.174,36760.536,00239,5871
2006-04-18743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.199,0013,353.199,0037139.520,242.280.887,00239,5830
2006-04-19753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,0031151.488,01356.500,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,009112514.556,403.487.500,00239,5853
2006-04-21773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,053.127,3013,053.127,009508366.348,3115.896.065,90239,5851
2006-04-24783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,273.180,0013,273.180,008100013.273,253.180.000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,403.210,5013,403.210,0026509068.208,6916.341.445,00239,5801
2006-04-26803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,363.200,0013,363.200,008304140.618,179.731.200,00239,5775
2006-04-28813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,363.200,0013,363.200,0011802.404,20576.000,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6034
2006-05-09863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,003410564141.080,8933.804.800,00239,6129
2006-05-10873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,333.195,0013,333.195,008434857.975,0513.891.860,00239,6179
2006-05-11883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.001,0012,523.001,0045046.312,101.512.504,00239,6199
2006-05-12893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,009158019.781,394.740.000,00239,6191
2006-05-15903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,1012,523.000,0066297.875,481.887.062,90239,6124
2006-05-16913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,522.999,9012,522.999,0042392.992,30716.976,10239,6067
2006-05-17923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6030
2006-05-22953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6022
2006-05-23963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6036
2006-05-24973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6048
2006-05-25983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6062
2006-05-291003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6203
2006-05-311023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6192
2006-06-011033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0013106513.333,273.195.000,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0021632.040,69489.000,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6129
2006-06-141123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0066508.138,011.950.000,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0022833.543,24849.000,00239,6109
2006-06-161143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0042122.654,40636.000,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0025206.510,881.560.000,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5979
2006-06-221183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0046598.251,291.977.000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6140
2006-06-271213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,523.000,0012,523.000,0011401.752,78420.000,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6209
2006-06-291233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6380
2006-07-051273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,0026308.149,861.953.000,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,0055166.890,681.651.200,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6300
2006-07-111313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,983.350,0013,983.350,0011702.376,67569.500,00239,6209
2006-07-121323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6125
2006-07-141343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,353.200,0013,353.200,003152920.419,724.892.800,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6049
2006-07-181363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,403.450,0014,403.450,006242934.975,748.380.050,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,773.300,1013,773.300,0013695.082,401.217.736,90239,5989
2006-07-241403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,143.389,0014,143.389,00128396,0594.892,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6139
2006-08-011463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,773.300,0013,773.300,0034806.610,481.584.000,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,603.260,0013,603.260,0011031.401,28335.780,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,773.300,0013,773.300,0021722.368,70567.600,00239,6255
2006-08-041493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,773.300,0013,773.300,0034766.555,241.570.800,00239,6252
2006-08-071503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,773.300,1013,773.300,0022203.029,80726.022,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,613.500,0014,613.500,0035437.931,041.900.500,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,613.500,0014,613.500,002801.168,51280.000,00239,6207
2006-08-141553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5960
2006-08-181583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,033.600,0015,033.600,00110150,2536.000,00239,5928
2006-08-211593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5873
2006-08-241623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5980
2006-08-291653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6097
2006-09-041693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,613.260,0013,613.260,00265884,36211.900,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6041
2006-09-131763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6051
2006-09-141773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6091
2006-09-151783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,613.260,0013,613.260,00146625,87149.960,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,613.260,0013,613.260,001801.088,49260.800,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5897
2006-09-251843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5930
2006-09-261853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5931
2006-09-271863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5987
2006-10-021893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6088
2006-10-031903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6145
2006-10-041913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6150
2006-10-051923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,00120258,7562.000,00239,6172
2006-10-061933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6245
2006-10-091943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6186
2006-10-121973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6059
2006-10-172003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5987
2006-10-182013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5902
2006-10-202033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5872
2006-10-232043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5859
2006-10-242053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5883
2006-10-262073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,0047509.704,202.325.000,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,5956
2006-10-302093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,613.500,0014,613.500,0052954.309,271.032.500,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6240
2006-11-062123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,443.700,0015,443.700,0011502.316,10555.000,00239,6266
2006-11-072133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK12,943.100,0012,943.100,0021001.293,72310.000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,443.700,0015,443.700,0011862.872,14688.200,00239,6119
2006-11-092153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6163
2006-11-102163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6136
2006-11-132173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6132
2006-11-142183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6120
2006-11-152193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6107
2006-11-162203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,694.000,0016,694.000,003125220.901,015.008.000,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6096
2006-11-242263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6181
2006-11-292293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6283
2006-12-012313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6307
2006-12-042323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6344
2006-12-072353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6336
2006-12-082363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6227
2006-12-122383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6177
2006-12-132393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6152
2006-12-152413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6054
2006-12-192433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6033
2006-12-202443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,863.800,0015,863.800,0022503.964,92950.000,00239,6012
2006-12-212453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6006
2006-12-222463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,000,000,00000,000,00239,6052
2006-12-272473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,0015,863.800,00000,000,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,6916,00284014.019,60
2007-01-1593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,6916,00135584,15
2007-01-18123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,6916,00278413.084,96
2007-02-07263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,7016,00465911.005,30
2007-02-19333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,3016,0023155.134,50
2007-03-06443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,3016,001631.026,90
2007-03-08463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,4016,00130492,00
2007-03-27593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,0115,00163945,63
2007-04-02633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,3615,0015197.971,84
2007-04-17723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,9014,00163938,70
2007-05-04823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,9014,00115223,50
2007-05-10863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,3015,0013004.590,00
2007-05-21933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,3015,0011181.805,40
2007-05-24963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,0015,0011001.500,00
2007-05-301003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2015,00263957,60
2007-06-131103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0021261.916,46
2007-06-191143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,7015,0012954.631,50
2007-08-211573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,00480412.228,84
2007-08-231593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5115,0011892.931,39
2007-09-211803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5115,0013695.723,19
2007-10-051903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5115,0022003.102,00
2007-10-171983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5015,0011101.705,00
2007-10-222013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0021892.874,69
2007-10-242033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0021041.581,84
2007-10-262053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0021342.038,14
2007-10-292063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,00150760,50
2007-10-302073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,00163958,23
2007-11-062103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0032163.285,36
2007-11-132153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK16,4016,0021502.460,00
2007-11-142163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5015,002117718.243,50
2007-11-212213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5015,0011181.829,00
2007-11-222223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0011902.889,90
2007-12-052313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0011001.521,00
2007-12-102343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,2115,0022003.042,00
2007-12-192413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5015,0014456.897,50
2007-12-212433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,5015,0034506.975,00
2008-01-0313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,0114,00174810.479,48
2008-01-1063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,0015,0032123.180,00
2008-01-23153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,0015,0035047.560,00
2008-02-05243-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK20,0020,00677415.480,00
2008-02-12283-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK20,0020,0019180,00
2008-06-111103-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK17,0017,00110170,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,0014,00125350,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,9914,00116239,84
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,9914,00110149,90
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,0014,0011001.400,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,0013,00115195,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,0013,00120260,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,0011,0011001.100,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK9,509,001100950,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK9,509,001100950,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK9,509,0011261.197,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK9,509,0021891.795,50
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK11,4011,001111,40
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK13,6813,0044075.567,76
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,9914,0021001.499,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,0015,00360900,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,0014,0032523.528,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,0014,00110140,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,0014,0032303.220,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK14,9814,0011261.887,48
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK15,0015,0011041.560,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURGTKGSI0031101197GORENJSKI TISK0,000,00000,00
Stevilo zapisov: 1888